Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-09-30 | 220.87 |
| 2025-09-29 | 200.51 |
| 2025-09-26 | 188.88 |
| 2025-09-25 | 209.24 |
| 2025-09-24 | 219.90 |
| 2025-09-23 | 227.65 |
| 2025-09-22 | 217.96 |
| 2025-09-19 | 205.36 |
| 2025-09-18 | 199.54 |
| 2025-09-17 | 192.76 |
| 2025-09-16 | 191.79 |
| 2025-09-15 | 195.66 |
| 2025-09-12 | 181.12 |
| 2025-09-11 | 185.00 |
| 2025-09-10 | 190.82 |
| 2025-09-09 | 185.97 |
| 2025-09-08 | 172.40 |
| 2025-09-05 | 166.58 |
| 2025-09-04 | 147.19 |
| 2025-09-03 | 153.01 |
| 2025-09-02 | 143.32 |
| 2025-09-01 | 135.56 |
| 2025-08-29 | 139.44 |
| 2025-08-28 | 140.41 |
| 2025-08-27 | 134.59 |
| 2025-08-26 | 127.81 |
| 2025-08-25 | 119.08 |
| 2025-08-22 | 118.11 |
| 2025-08-21 | 120.05 |
| 2025-08-20 | 113.27 |
| 2025-08-19 | 107.45 |
| 2025-08-18 | 112.30 |
| 2025-08-15 | 113.27 |
| 2025-08-14 | 123.93 |
| 2025-08-13 | 116.17 |
| 2025-08-12 | 112.30 |
| 2025-08-11 | 127.81 |
| 2025-08-08 | 115.20 |
| 2025-08-07 | 109.39 |
| 2025-08-06 | 91.94 |
| 2025-08-05 | 75.46 |
| 2025-08-04 | 77.40 |
| 2025-08-01 | 72.55 |
| 2025-07-31 | 74.49 |
| 2025-07-30 | 78.37 |
| 2025-07-29 | 74.49 |
| 2025-07-28 | 69.64 |
| 2025-07-25 | 71.58 |
| 2025-07-24 | 71.58 |
| 2025-07-23 | 69.64 |
| 2025-07-22 | 80.31 |
| 2025-07-21 | 73.52 |
| 2025-07-18 | 67.70 |
| 2025-07-17 | 68.67 |
| 2025-07-16 | 76.43 |
| 2025-07-15 | 78.37 |
| 2025-07-14 | 82.25 |
| 2025-07-11 | 71.58 |
| 2025-07-10 | 82.25 |
| 2025-07-09 | 94.85 |
| 2025-07-08 | 97.76 |
| 2025-07-07 | 86.12 |
| 2025-07-04 | 80.31 |
| 2025-07-03 | 72.55 |
| 2025-07-02 | 73.52 |
| 2025-06-30 | 70.61 |
| 2025-06-27 | 59.95 |
| 2025-06-26 | 56.07 |
| 2025-06-25 | 53.16 |
| 2025-06-24 | 52.19 |
| 2025-06-23 | 45.41 |
| 2025-06-20 | 42.54 |
| 2025-06-19 | 39.67 |
| 2025-06-18 | 37.76 |
| 2025-06-17 | 41.58 |
| 2025-06-16 | 43.50 |
| 2025-06-13 | 41.58 |
| 2025-06-12 | 35.84 |
| 2025-06-11 | 30.10 |
| 2025-06-10 | 29.15 |
| 2025-06-09 | 29.15 |
| 2025-06-06 | 26.28 |
| 2025-06-05 | 17.67 |
| 2025-06-04 | 19.58 |
| 2025-06-03 | 14.80 |
| 2025-06-02 | 17.67 |
| 2025-05-30 | 22.45 |
| 2025-05-29 | 26.28 |
| 2025-05-28 | 20.54 |
| 2025-05-27 | 18.62 |
| 2025-05-26 | 19.58 |
| 2025-05-23 | 20.54 |
| 2025-05-22 | 24.36 |
| 2025-05-21 | 21.49 |
| 2025-05-20 | 12.88 |
| 2025-05-19 | 10.97 |
| 2025-05-16 | 10.97 |
| 2025-05-15 | 10.97 |
| 2025-05-14 | 12.88 |
| 2025-05-13 | 11.93 |
| 2025-05-12 | 11.93 |
| 2025-05-09 | 9.06 |
| 2025-05-08 | 6.19 |
| 2025-05-07 | 3.32 |
| 2025-05-06 | 3.32 |
| 2025-05-02 | 3.32 |
| 2025-04-30 | 4.27 |
| 2025-04-29 | 5.23 |
| 2025-04-28 | 7.14 |
| 2025-04-25 | 5.23 |
| 2025-04-24 | 3.32 |
| 2025-04-23 | 3.32 |
| 2025-04-22 | 0.45 |
| 2025-04-17 | -3.38 |
| 2025-04-16 | -9.12 |
| 2025-04-15 | -10.08 |
| 2025-04-14 | -15.82 |
| 2025-04-11 | -14.86 |
| 2025-04-10 | -10.08 |
| 2025-04-09 | -17.73 |
| 2025-04-08 | -15.82 |
| 2025-04-07 | -18.69 |
| 2025-04-03 | -7.21 |
| 2025-04-02 | -10.08 |
| 2025-04-01 | -13.90 |
| 2025-03-31 | -11.03 |
| 2025-03-28 | -8.16 |
| 2025-03-27 | -3.38 |
| 2025-03-26 | -1.47 |
| 2025-03-25 | -3.38 |
| 2025-03-24 | -11.99 |
| 2025-03-21 | -15.82 |
| 2025-03-20 | -13.90 |
| 2025-03-19 | -13.90 |
| 2025-03-18 | -19.64 |
| 2025-03-17 | -17.73 |
| 2025-03-14 | -15.82 |
| 2025-03-13 | -15.82 |
| 2025-03-12 | -20.60 |
| 2025-03-11 | -20.60 |
| 2025-03-10 | -16.77 |
| 2025-03-07 | -18.69 |
| 2025-03-06 | -17.73 |
| 2025-03-05 | -14.86 |
| 2025-03-04 | -10.08 |
| 2025-03-03 | -7.21 |
| 2025-02-28 | -8.16 |
| 2025-02-27 | -5.29 |
| 2025-02-26 | -5.29 |
| 2025-02-25 | -7.21 |
| 2025-02-24 | -7.21 |
| 2025-02-21 | -6.25 |
| 2025-02-20 | 0.45 |
| 2025-02-19 | -1.47 |
| 2025-02-18 | 6.19 |
| 2025-02-17 | 6.19 |
| 2025-02-14 | 10.97 |
| 2025-02-13 | 14.80 |
| 2025-02-12 | 24.36 |
| 2025-02-11 | 24.36 |
| 2025-02-10 | 25.32 |
| 2025-02-07 | 28.19 |
| 2025-02-06 | 29.15 |
| 2025-02-05 | 29.15 |
| 2025-02-04 | 28.19 |
| 2025-02-03 | 30.10 |
| 2025-01-28 | 32.02 |
| 2025-01-27 | 33.93 |
| 2025-01-24 | 30.10 |
| 2025-01-23 | 30.10 |
| 2025-01-22 | 32.97 |
| 2025-01-21 | 31.06 |
| 2025-01-20 | 33.93 |
| 2025-01-17 | 30.10 |
| 2025-01-16 | 26.28 |
| 2025-01-15 | 22.45 |
| 2025-01-14 | 24.36 |
| 2025-01-13 | 21.49 |
| 2025-01-10 | 19.58 |
| 2025-01-09 | 23.41 |
| 2025-01-08 | 22.45 |
| 2025-01-07 | 25.32 |
| 2025-01-06 | 29.15 |
| 2025-01-03 | 30.10 |
| 2025-01-02 | 15.02 |
| 2024-12-31 | 9.36 |
| 2024-12-30 | 9.36 |
| 2024-12-27 | 11.25 |
| 2024-12-24 | 13.13 |
| 2024-12-23 | 11.25 |
| 2024-12-20 | 16.90 |
| 2024-12-19 | 27.27 |
| 2024-12-18 | 29.16 |
| 2024-12-17 | 22.56 |
| 2024-12-16 | 19.73 |
| 2024-12-13 | 24.45 |
| 2024-12-12 | 20.67 |
| 2024-12-11 | 20.67 |
| 2024-12-10 | 24.45 |
| 2024-12-09 | 22.56 |
| 2024-12-06 | 27.27 |
| 2024-12-05 | 31.05 |
| 2024-12-04 | 31.99 |
| 2024-12-03 | 30.10 |
| 2024-12-02 | 37.64 |
| 2024-11-29 | 40.47 |
| 2024-11-28 | 42.36 |
| 2024-11-27 | 44.24 |
| 2024-11-26 | 52.73 |
| 2024-11-25 | 38.59 |
| 2024-11-22 | 29.16 |
| 2024-11-21 | 33.87 |
| 2024-11-20 | 32.93 |
| 2024-11-19 | 36.70 |
| 2024-11-18 | 36.70 |
| 2024-11-15 | 28.22 |
| 2024-11-14 | 22.56 |
| 2024-11-13 | 27.27 |
| 2024-11-12 | 26.33 |
| 2024-11-11 | 30.10 |
| 2024-11-08 | 32.93 |
| 2024-11-07 | 35.76 |
| 2024-11-06 | 33.87 |
| 2024-11-05 | 44.24 |
| 2024-11-04 | 43.30 |
| 2024-11-01 | 46.13 |
| 2024-10-31 | 48.96 |
| 2024-10-30 | 52.73 |
| 2024-10-29 | 51.79 |
| 2024-10-28 | 51.79 |
| 2024-10-25 | 31.99 |
| 2024-10-24 | 35.76 |
| 2024-10-23 | 39.53 |
| 2024-10-22 | 38.59 |
| 2024-10-21 | 37.64 |
| 2024-10-18 | 44.24 |
| 2024-10-17 | 36.70 |
| 2024-10-16 | 36.70 |
| 2024-10-15 | 35.76 |
| 2024-10-14 | 26.33 |
| 2024-10-10 | 29.16 |
| 2024-10-09 | 20.67 |
| 2024-10-08 | 25.39 |
| 2024-10-07 | 26.33 |
| 2024-10-04 | 15.96 |
| 2024-10-03 | 11.25 |
| 2024-10-02 | 5.59 |
| 2024-09-30 | 9.36 |
| 2024-09-27 | 11.25 |
| 2024-09-26 | 19.73 |
| 2024-09-25 | 15.96 |
| 2024-09-24 | 15.96 |
| 2024-09-23 | 17.85 |
| 2024-09-20 | 8.42 |
| 2024-09-19 | -1.01 |
| 2024-09-17 | -6.67 |
| 2024-09-16 | -8.55 |
| 2024-09-13 | -7.61 |
| 2024-09-12 | -1.01 |
| 2024-09-11 | -1.95 |
| 2024-09-10 | 4.65 |
| 2024-09-09 | -1.01 |
| 2024-09-05 | -1.01 |
| 2024-09-04 | -12.32 |
| 2024-09-03 | -15.15 |
| 2024-09-02 | -20.81 |
| 2024-08-30 | -28.35 |
| 2024-08-29 | -32.12 |
| 2024-08-28 | -35.89 |
| 2024-08-27 | -32.12 |
| 2024-08-26 | -32.12 |
| 2024-08-23 | -32.12 |
| 2024-08-22 | -33.06 |
| 2024-08-21 | -32.12 |
| 2024-08-20 | -27.41 |
| 2024-08-19 | -27.41 |
| 2024-08-16 | -25.52 |
| 2024-08-15 | -27.41 |
| 2024-08-14 | -27.41 |
| 2024-08-13 | -26.46 |
| 2024-08-12 | -27.41 |
| 2024-08-09 | -27.41 |
| 2024-08-08 | -27.41 |
| 2024-08-07 | -26.46 |
| 2024-08-06 | -28.35 |
| 2024-08-05 | -29.29 |
| 2024-08-02 | -26.46 |
| 2024-08-01 | -24.58 |
| 2024-07-31 | -23.64 |
| 2024-07-30 | -23.64 |
| 2024-07-29 | -22.69 |
| 2024-07-26 | -24.58 |
| 2024-07-25 | -26.46 |
| 2024-07-24 | -26.46 |
| 2024-07-23 | -27.41 |
| 2024-07-22 | -25.52 |
| 2024-07-19 | -29.29 |
| 2024-07-18 | -29.29 |
| 2024-07-17 | -29.29 |
| 2024-07-16 | -28.35 |
| 2024-07-15 | -28.35 |
| 2024-07-12 | -28.35 |
| 2024-07-11 | -29.29 |
| 2024-07-10 | -29.29 |
| 2024-07-09 | -27.41 |
| 2024-07-08 | -31.18 |
| 2024-07-05 | -28.35 |
| 2024-07-04 | -25.52 |
| 2024-07-03 | -20.81 |
| 2024-07-02 | -17.98 |
| 2024-06-28 | -20.81 |
| 2024-06-27 | -21.75 |
| 2024-06-26 | -24.58 |
| 2024-06-25 | -26.46 |
| 2024-06-24 | -27.41 |
| 2024-06-21 | -23.64 |
| 2024-06-20 | -25.52 |
| 2024-06-19 | -25.52 |
| 2024-06-18 | -24.58 |
| 2024-06-17 | -26.46 |
| 2024-06-14 | -24.58 |
| 2024-06-13 | -23.64 |
| 2024-06-12 | -23.64 |
| 2024-06-11 | -26.46 |
| 2024-06-07 | -27.41 |
| 2024-06-06 | -28.35 |
| 2024-06-05 | -25.52 |
| 2024-06-04 | -27.41 |
| 2024-06-03 | -34.95 |
| 2024-05-31 | -37.78 |
| 2024-05-30 | -46.26 |
| 2024-05-29 | -44.38 |
| 2024-05-28 | -44.38 |
| 2024-05-27 | -42.49 |
| 2024-05-24 | -42.49 |
| 2024-05-23 | -42.49 |
| 2024-05-22 | -39.66 |
| 2024-05-21 | -40.61 |
| 2024-05-20 | -42.49 |
| 2024-05-17 | -45.32 |
| 2024-05-16 | -45.32 |
| 2024-05-14 | -43.43 |
| 2024-05-13 | -41.55 |
| 2024-05-10 | -40.61 |
| 2024-05-09 | -40.61 |
| 2024-05-08 | -39.66 |
| 2024-05-07 | -40.61 |
| 2024-05-06 | -38.72 |
| 2024-05-03 | -40.61 |
| 2024-05-02 | -39.66 |
| 2024-04-30 | -42.49 |
| 2024-04-29 | -40.61 |
| 2024-04-26 | -39.66 |
| 2024-04-25 | -37.78 |
| 2024-04-24 | -39.66 |
| 2024-04-23 | -42.49 |
| 2024-04-22 | -37.78 |
| 2024-04-19 | -34.95 |
| 2024-04-18 | -34.95 |
| 2024-04-17 | -44.38 |
| 2024-04-16 | -47.20 |
| 2024-04-15 | -44.38 |
| 2024-04-12 | -43.43 |
| 2024-04-11 | -45.32 |
| 2024-04-10 | -43.43 |
| 2024-04-09 | -44.38 |
| 2024-04-08 | -48.15 |
| 2024-04-05 | -47.20 |
| 2024-04-03 | -45.32 |
| 2024-04-02 | -49.09 |
| 2024-03-28 | -49.09 |
| 2024-03-27 | -49.09 |
| 2024-03-26 | -50.03 |
| 2024-03-25 | -52.86 |
| 2024-03-22 | -59.93 |
| 2024-03-21 | -58.99 |
| 2024-03-20 | -59.46 |
| 2024-03-19 | -57.58 |
| 2024-03-18 | -57.58 |
| 2024-03-15 | -53.80 |
| 2024-03-14 | -51.92 |
| 2024-03-13 | -50.03 |
| 2024-03-12 | -48.15 |
| 2024-03-11 | -50.03 |
| 2024-03-08 | -50.98 |
| 2024-03-07 | -48.15 |
| 2024-03-06 | -46.26 |
| 2024-03-05 | -46.26 |
| 2024-03-04 | -43.43 |
| 2024-03-01 | -43.43 |
| 2024-02-29 | -45.32 |
| 2024-02-28 | -46.26 |
| 2024-02-27 | -46.26 |
| 2024-02-26 | -49.09 |
| 2024-02-23 | -50.98 |
| 2024-02-22 | -50.03 |
| 2024-02-21 | -53.80 |
| 2024-02-20 | -54.28 |
| 2024-02-19 | -52.86 |
| 2024-02-16 | -62.29 |
| 2024-02-15 | -65.12 |
| 2024-02-14 | -65.12 |
| 2024-02-09 | -65.12 |
| 2024-02-08 | -64.17 |
| 2024-02-07 | -64.65 |
| 2024-02-06 | -66.06 |
| 2024-02-05 | -67.47 |
| 2024-02-02 | -67.00 |
| 2024-02-01 | -61.35 |
| 2024-01-31 | -60.40 |
| 2024-01-30 | -58.52 |
| 2024-01-29 | -60.87 |
| 2024-01-26 | -63.23 |
| 2024-01-25 | -60.87 |
| 2024-01-24 | -64.65 |
| 2024-01-23 | -72.19 |
| 2024-01-22 | -73.60 |
| 2024-01-19 | -72.66 |
| 2024-01-18 | -75.49 |
| 2024-01-17 | -77.09 |
| 2024-01-16 | -76.62 |
| 2024-01-15 | -76.62 |
| 2024-01-12 | -77.94 |
| 2024-01-11 | -79.64 |
| 2024-01-10 | -78.98 |
| 2024-01-09 | -78.79 |
| 2024-01-08 | -77.66 |
| 2024-01-05 | -76.81 |
| 2024-01-04 | -76.43 |
| 2024-01-03 | -77.66 |
| 2024-01-02 | -77.37 |
| 2023-12-29 | -77.00 |
| 2023-12-28 | -77.37 |
| 2023-12-27 | -77.37 |
| 2023-12-22 | -76.90 |
| 2023-12-21 | -78.32 |
| 2023-12-20 | -78.03 |
| 2023-12-19 | -78.79 |
| 2023-12-18 | -78.50 |
| 2023-12-15 | -78.50 |
| 2023-12-14 | -79.73 |
| 2023-12-13 | -79.73 |
| 2023-12-12 | -79.45 |
| 2023-12-11 | -80.67 |
| 2023-12-08 | -79.35 |
| 2023-12-07 | -79.07 |
| 2023-12-06 | -79.92 |
| 2023-12-05 | -80.11 |
| 2023-12-04 | -79.26 |
| 2023-12-01 | -80.20 |
| 2023-11-30 | -78.79 |
| 2023-11-29 | -78.32 |
| 2023-11-28 | -79.07 |
| 2023-11-27 | -80.39 |
| 2023-11-24 | -81.24 |
| 2023-11-23 | -81.24 |
| 2023-11-22 | -81.24 |
| 2023-11-21 | -81.14 |
| 2023-11-20 | -81.14 |
| 2023-11-17 | -81.14 |
| 2023-11-16 | -81.05 |
| 2023-11-15 | -82.09 |
| 2023-11-14 | -82.09 |
| 2023-11-13 | -82.18 |
| 2023-11-10 | -82.18 |
| 2023-11-09 | -80.58 |
| 2023-11-08 | -80.39 |
| 2023-11-07 | -80.39 |
| 2023-11-06 | -80.20 |
| 2023-11-03 | -79.26 |
| 2023-11-02 | -79.26 |
| 2023-11-01 | -79.26 |
| 2023-10-31 | -79.26 |
| 2023-10-30 | -78.69 |
| 2023-10-27 | -79.92 |
| 2023-10-26 | -78.41 |
| 2023-10-25 | -78.41 |
| 2023-10-24 | -79.73 |
| 2023-10-20 | -79.73 |
| 2023-10-19 | -78.41 |
| 2023-10-18 | -80.39 |
| 2023-10-17 | -79.82 |
| 2023-10-16 | -80.48 |
| 2023-10-13 | -80.48 |
| 2023-10-12 | -80.48 |
| 2023-10-11 | -80.58 |
| 2023-10-10 | -80.86 |
| 2023-10-09 | -79.73 |
| 2023-10-06 | -79.73 |
| 2023-10-05 | -79.73 |
| 2023-10-04 | -79.26 |
| 2023-10-03 | -79.07 |
| 2023-09-29 | -78.88 |
| 2023-09-28 | -78.50 |
| 2023-09-27 | -78.50 |
| 2023-09-26 | -78.22 |
| 2023-09-25 | -80.20 |
| 2023-09-22 | -79.54 |
| 2023-09-21 | -79.54 |
| 2023-09-20 | -79.54 |
| 2023-09-19 | -79.45 |
| 2023-09-18 | -80.20 |
| 2023-09-15 | -80.20 |
| 2023-09-14 | -77.94 |
| 2023-09-13 | -77.94 |
| 2023-09-12 | -78.79 |
| 2023-09-11 | -77.28 |
| 2023-09-07 | -78.88 |
| 2023-09-06 | -79.26 |
| 2023-09-05 | -79.73 |
| 2023-09-04 | -79.64 |
| 2023-08-31 | -79.35 |
| 2023-08-30 | -77.94 |
| 2023-08-29 | -77.66 |
| 2023-08-28 | -79.26 |
| 2023-08-25 | -78.41 |
| 2023-08-24 | -78.98 |
| 2023-08-23 | -80.58 |
| 2023-08-22 | -81.62 |
| 2023-08-21 | -82.09 |
| 2023-08-18 | -80.67 |
| 2023-08-17 | -78.60 |
| 2023-08-16 | -77.94 |
| 2023-08-15 | -78.50 |
| 2023-08-14 | -78.50 |
| 2023-08-11 | -77.84 |
| 2023-08-10 | -79.35 |
| 2023-08-09 | -80.67 |
| 2023-08-08 | -80.20 |
| 2023-08-07 | -80.39 |
| 2023-08-04 | -80.20 |
| 2023-08-03 | -81.14 |
| 2023-08-02 | -80.20 |
| 2023-08-01 | -80.20 |
| 2023-07-31 | -80.96 |
| 2023-07-28 | -82.28 |
| 2023-07-27 | -82.28 |
| 2023-07-26 | -82.28 |
| 2023-07-25 | -83.03 |
| 2023-07-24 | -83.03 |
| 2023-07-21 | -81.90 |
| 2023-07-20 | -81.71 |
| 2023-07-19 | -83.41 |
| 2023-07-18 | -81.90 |
| 2023-07-14 | -81.62 |
| 2023-07-13 | -82.75 |
| 2023-07-12 | -82.28 |
| 2023-07-11 | -82.28 |
| 2023-07-10 | -82.18 |
| 2023-07-07 | -82.18 |
| 2023-07-06 | -81.99 |
| 2023-07-05 | -83.22 |
| 2023-07-04 | -83.12 |
| 2023-07-03 | -83.03 |
| 2023-06-30 | -83.69 |
| 2023-06-29 | -83.69 |
| 2023-06-28 | -83.97 |
| 2023-06-27 | -84.26 |
| 2023-06-26 | -83.69 |
| 2023-06-23 | -83.69 |
| 2023-06-21 | -82.09 |
| 2023-06-20 | -81.62 |
| 2023-06-19 | -82.56 |
| 2023-06-16 | -82.56 |
| 2023-06-15 | -82.56 |
| 2023-06-14 | -82.56 |
| 2023-06-13 | -83.78 |
| 2023-06-12 | -83.78 |
| 2023-06-09 | -84.26 |
| 2023-06-08 | -82.18 |
| 2023-06-07 | -83.03 |
| 2023-06-06 | -83.12 |
| 2023-06-05 | -83.03 |
| 2023-06-02 | -83.03 |
| 2023-06-01 | -83.22 |
| 2023-05-31 | -82.75 |
| 2023-05-30 | -82.37 |
| 2023-05-29 | -82.56 |
| 2023-05-25 | -81.24 |
| 2023-05-24 | -81.24 |
| 2023-05-23 | -81.05 |
| 2023-05-22 | -81.05 |
| 2023-05-19 | -81.05 |
| 2023-05-18 | -80.86 |
| 2023-05-17 | -79.64 |
| 2023-05-16 | -78.98 |
| 2023-05-15 | -78.88 |
| 2023-05-12 | -80.20 |
| 2023-05-11 | -80.30 |
| 2023-05-10 | -78.60 |
| 2023-05-09 | -80.20 |
| 2023-05-08 | -80.20 |
| 2023-05-05 | -79.73 |
| 2023-05-04 | -78.79 |
| 2023-05-03 | -79.07 |
| 2023-05-02 | -79.07 |
| 2023-04-28 | -80.11 |
| 2023-04-27 | -80.30 |
| 2023-04-26 | -79.35 |
| 2023-04-25 | -80.58 |
| 2023-04-24 | -80.01 |
| 2023-04-21 | -81.33 |
| 2023-04-20 | -80.11 |
| 2023-04-19 | -79.35 |
| 2023-04-18 | -79.07 |
| 2023-04-17 | -80.30 |
| 2023-04-14 | -80.30 |
| 2023-04-13 | -80.30 |
| 2023-04-12 | -79.45 |
| 2023-04-11 | -77.56 |
| 2023-04-06 | -78.22 |
| 2023-04-04 | -79.16 |
| 2023-04-03 | -78.79 |
| 2023-03-31 | -78.98 |
| 2023-03-30 | -78.88 |
| 2023-03-29 | -78.69 |
| 2023-03-28 | -79.26 |
| 2023-03-27 | -80.01 |
| 2023-03-24 | -79.26 |
| 2023-03-23 | -77.37 |
| 2023-03-22 | -77.84 |
| 2023-03-21 | -76.90 |
| 2023-03-20 | -77.47 |
| 2023-03-17 | -77.18 |
| 2023-03-16 | -77.47 |
| 2023-03-15 | -77.84 |
| 2023-03-14 | -76.90 |
| 2023-03-13 | -76.62 |
| 2023-03-10 | -76.43 |
| 2023-03-09 | -75.02 |
| 2023-03-08 | -75.49 |
| 2023-03-07 | -75.49 |
| 2023-03-06 | -75.02 |
| 2023-03-03 | -75.96 |
| 2023-03-02 | -75.96 |
| 2023-03-01 | -77.28 |
| 2023-02-28 | -76.90 |
| 2023-02-27 | -75.96 |
| 2023-02-24 | -75.96 |
| 2023-02-23 | -75.02 |
| 2023-02-22 | -75.02 |
| 2023-02-21 | -74.07 |
| 2023-02-20 | -74.55 |
| 2023-02-17 | -74.07 |
| 2023-02-16 | -74.55 |
| 2023-02-15 | -74.07 |
| 2023-02-14 | -74.55 |
| 2023-02-13 | -74.07 |
| 2023-02-10 | -75.02 |
| 2023-02-09 | -75.49 |
| 2023-02-08 | -75.96 |
| 2023-02-07 | -77.75 |
| 2023-02-06 | -77.09 |
| 2023-02-03 | -75.96 |
| 2023-02-02 | -75.49 |
| 2023-02-01 | -76.62 |
| 2023-01-31 | -76.52 |
| 2023-01-30 | -76.90 |
| 2023-01-27 | -75.96 |
| 2023-01-26 | -76.90 |
| 2023-01-20 | -78.32 |
| 2023-01-19 | -77.75 |
| 2023-01-18 | -78.03 |
| 2023-01-17 | -77.56 |
| 2023-01-16 | -79.16 |
| 2023-01-13 | -77.66 |
| 2023-01-12 | -77.37 |
| 2023-01-11 | -77.47 |
| 2023-01-10 | -79.26 |
| 2023-01-09 | -79.26 |
| 2023-01-06 | -79.26 |
| 2023-01-05 | -79.26 |
| 2023-01-04 | -79.26 |
| 2023-01-03 | -79.45 |
| 2022-12-30 | -78.88 |
| 2022-12-29 | -78.60 |
| 2022-12-28 | -78.88 |
| 2022-12-23 | -78.50 |
| 2022-12-22 | -78.03 |
| 2022-12-21 | -77.94 |
| 2022-12-20 | -78.13 |
| 2022-12-19 | -78.41 |
| 2022-12-16 | -78.22 |
| 2022-12-15 | -77.37 |
| 2022-12-14 | -77.28 |
| 2022-12-13 | -77.66 |
| 2022-12-12 | -77.28 |
| 2022-12-09 | -77.66 |
| 2022-12-08 | -77.66 |
| 2022-12-07 | -78.41 |
| 2022-12-06 | -77.28 |
| 2022-12-05 | -77.09 |
| 2022-12-02 | -78.32 |
| 2022-12-01 | -76.43 |
| 2022-11-30 | -76.62 |
| 2022-11-29 | -77.00 |
| 2022-11-28 | -77.28 |
| 2022-11-25 | -77.00 |
| 2022-11-24 | -76.43 |
| 2022-11-23 | -75.49 |
| 2022-11-22 | -76.43 |
| 2022-11-21 | -76.43 |
| 2022-11-18 | -75.49 |
| 2022-11-17 | -73.60 |
| 2022-11-16 | -73.60 |
| 2022-11-15 | -73.60 |
| 2022-11-14 | -73.13 |
| 2022-11-11 | -73.60 |
| 2022-11-10 | -73.13 |
| 2022-11-09 | -73.13 |
| 2022-11-08 | -74.07 |
| 2022-11-07 | -72.66 |
| 2022-11-04 | -71.72 |
| 2022-11-03 | -74.07 |
| 2022-11-02 | -74.07 |
| 2022-11-01 | -72.66 |
| 2022-10-31 | -74.55 |
| 2022-10-28 | -75.96 |
| 2022-10-27 | -74.07 |
| 2022-10-26 | -74.55 |
| 2022-10-25 | -74.55 |
| 2022-10-24 | -73.60 |
| 2022-10-21 | -73.60 |
| 2022-10-20 | -73.60 |
| 2022-10-19 | -75.96 |
| 2022-10-18 | -77.28 |
| 2022-10-17 | -78.22 |
| 2022-10-14 | -77.66 |
| 2022-10-13 | -74.55 |
| 2022-10-12 | -73.13 |
| 2022-10-11 | -73.13 |
| 2022-10-10 | -73.13 |
| 2022-10-07 | -72.66 |
| 2022-10-06 | -72.66 |
| 2022-10-05 | -72.19 |
| 2022-10-03 | -74.55 |
| 2022-09-30 | -73.60 |
| 2022-09-29 | -73.13 |
| 2022-09-28 | -72.66 |
| 2022-09-27 | -73.60 |
| 2022-09-26 | -70.30 |
| 2022-09-23 | -68.89 |
| 2022-09-22 | -68.42 |
| 2022-09-21 | -67.95 |
| 2022-09-20 | -68.42 |
| 2022-09-19 | -68.42 |
| 2022-09-16 | -66.06 |
| 2022-09-15 | -66.06 |
| 2022-09-14 | -66.06 |
| 2022-09-13 | -66.06 |
| 2022-09-09 | -65.12 |
| 2022-09-08 | -65.12 |
| 2022-09-07 | -63.23 |
| 2022-09-06 | -62.76 |
| 2022-09-05 | -62.76 |
| 2022-09-02 | -64.65 |
| 2022-09-01 | -64.17 |
| 2022-08-31 | -63.70 |
| 2022-08-30 | -62.76 |
| 2022-08-29 | -62.29 |
| 2022-08-26 | -61.82 |
| 2022-08-25 | -61.82 |
| 2022-08-24 | -63.23 |
| 2022-08-23 | -62.76 |
| 2022-08-22 | -64.17 |
| 2022-08-19 | -62.29 |
| 2022-08-18 | -60.40 |
| 2022-08-17 | -61.82 |
| 2022-08-16 | -61.82 |
| 2022-08-15 | -61.82 |
| 2022-08-12 | -59.93 |
| 2022-08-11 | -59.46 |
| 2022-08-10 | -60.40 |
| 2022-08-09 | -61.35 |
| 2022-08-08 | -63.70 |
| 2022-08-05 | -62.76 |
| 2022-08-04 | -60.87 |
| 2022-08-03 | -60.87 |
| 2022-08-02 | -61.35 |
| 2022-08-01 | -59.46 |
| 2022-07-29 | -58.05 |
| 2022-07-28 | -56.16 |
| 2022-07-27 | -57.58 |
| 2022-07-26 | -56.16 |
| 2022-07-25 | -57.10 |
| 2022-07-22 | -55.69 |
| 2022-07-21 | -55.22 |
| 2022-07-20 | -54.28 |
| 2022-07-19 | -53.80 |
| 2022-07-18 | -54.28 |
| 2022-07-15 | -54.28 |
| 2022-07-14 | -55.22 |
| 2022-07-13 | -57.10 |
| 2022-07-12 | -56.63 |
| 2022-07-11 | -56.16 |
| 2022-07-08 | -56.16 |
| 2022-07-07 | -55.69 |
| 2022-07-06 | -54.75 |
| 2022-07-05 | -54.28 |
| 2022-07-04 | -55.22 |
| 2022-06-30 | -53.33 |
| 2022-06-29 | -53.33 |
| 2022-06-28 | -53.33 |
| 2022-06-27 | -54.75 |
| 2022-06-24 | -54.75 |
| 2022-06-23 | -53.80 |
| 2022-06-22 | -55.69 |
| 2022-06-21 | -53.33 |
| 2022-06-20 | -56.63 |
| 2022-06-17 | -55.69 |
| 2022-06-16 | -55.22 |
| 2022-06-15 | -53.33 |
| 2022-06-14 | -53.33 |
| 2022-06-13 | -53.80 |
| 2022-06-10 | -51.92 |
| 2022-06-09 | -52.86 |
| 2022-06-08 | -51.92 |
| 2022-06-07 | -55.22 |
| 2022-06-06 | -57.10 |
| 2022-06-02 | -56.63 |
| 2022-06-01 | -55.69 |
| 2022-05-31 | -53.80 |
| 2022-05-30 | -55.22 |
| 2022-05-27 | -58.05 |
| 2022-05-26 | -58.05 |
| 2022-05-25 | -61.35 |
| 2022-05-24 | -62.29 |
| 2022-05-23 | -60.87 |
| 2022-05-20 | -63.23 |
| 2022-05-19 | -63.23 |
| 2022-05-18 | -63.70 |
| 2022-05-17 | -63.23 |
| 2022-05-16 | -63.23 |
| 2022-05-13 | -63.23 |
| 2022-05-12 | -62.76 |
| 2022-05-11 | -62.76 |
| 2022-05-10 | -62.76 |
| 2022-05-06 | -61.35 |
| 2022-05-05 | -59.93 |
| 2022-05-04 | -60.40 |
| 2022-05-03 | -60.40 |
| 2022-04-29 | -58.99 |
| 2022-04-28 | -61.35 |
| 2022-04-27 | -66.06 |
| 2022-04-26 | -66.06 |
| 2022-04-25 | -67.00 |
| 2022-04-22 | -65.12 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -65.59 |
| 2022-04-19 | -64.65 |
| 2022-04-14 | -63.23 |
| 2022-04-13 | -63.23 |
| 2022-04-12 | -67.00 |
| 2022-04-11 | -67.00 |
| 2022-04-08 | -64.65 |
| 2022-04-07 | -65.12 |
| 2022-04-06 | -65.12 |
| 2022-04-04 | -65.12 |
| 2022-04-01 | -63.23 |
| 2022-03-31 | -52.86 |
| 2022-03-30 | -50.03 |
| 2022-03-29 | -65.59 |
| 2022-03-28 | -64.17 |
| 2022-03-25 | -65.59 |
| 2022-03-24 | -65.12 |
| 2022-03-23 | -65.12 |
| 2022-03-22 | -65.12 |
| 2022-03-21 | -66.53 |
| 2022-03-18 | -66.53 |
| 2022-03-17 | -67.00 |
| 2022-03-16 | -69.83 |
| 2022-03-15 | -68.42 |
| 2022-03-14 | -66.06 |
| 2022-03-11 | -63.70 |
| 2022-03-10 | -64.17 |
| 2022-03-09 | -62.76 |
| 2022-03-08 | -63.23 |
| 2022-03-07 | -59.46 |
| 2022-03-04 | -60.87 |
| 2022-03-03 | -62.29 |
| 2022-03-02 | -65.12 |
| 2022-03-01 | -64.65 |
| 2022-02-28 | -65.12 |
| 2022-02-25 | -65.59 |
| 2022-02-24 | -66.06 |
| 2022-02-23 | -66.53 |
| 2022-02-22 | -66.06 |
| 2022-02-21 | -66.06 |
| 2022-02-18 | -65.12 |
| 2022-02-17 | -65.12 |
| 2022-02-16 | -67.00 |
| 2022-02-15 | -68.89 |
| 2022-02-14 | -64.17 |
| 2022-02-11 | -68.42 |
| 2022-02-10 | -70.30 |
| 2022-02-09 | -71.25 |
| 2022-02-08 | -73.60 |
| 2022-02-07 | -75.49 |
| 2022-02-04 | -75.96 |
| 2022-01-31 | -76.43 |
| 2022-01-28 | -76.71 |
| 2022-01-27 | -77.37 |
| 2022-01-26 | -75.02 |
| 2022-01-25 | -75.49 |
| 2022-01-24 | -79.26 |
| 2022-01-21 | -78.98 |
| 2022-01-20 | -80.96 |
| 2022-01-19 | -79.26 |
| 2022-01-18 | -80.30 |
| 2022-01-17 | -81.80 |
| 2022-01-14 | -81.05 |
| 2022-01-13 | -82.28 |
| 2022-01-12 | -82.56 |
| 2022-01-11 | -82.84 |
| 2022-01-10 | -82.65 |
| 2022-01-07 | -82.65 |
| 2022-01-06 | -83.88 |
| 2022-01-05 | -83.88 |
| 2022-01-04 | -83.97 |
| 2022-01-03 | -82.56 |
| 2021-12-31 | -83.41 |
| 2021-12-30 | -83.41 |
| 2021-12-29 | -83.41 |
| 2021-12-28 | -83.41 |
| 2021-12-24 | -83.12 |
| 2021-12-23 | -83.12 |
| 2021-12-22 | -83.12 |
| 2021-12-21 | -83.78 |
| 2021-12-20 | -83.78 |
| 2021-12-17 | -82.56 |
| 2021-12-16 | -82.75 |
| 2021-12-15 | -83.12 |
| 2021-12-14 | -83.03 |
| 2021-12-13 | -83.69 |
| 2021-12-10 | -83.69 |
| 2021-12-09 | -83.03 |
| 2021-12-08 | -83.03 |
| 2021-12-07 | -83.03 |
| 2021-12-06 | -82.46 |
| 2021-12-03 | -82.84 |
| 2021-12-02 | -83.50 |
| 2021-12-01 | -83.60 |
| 2021-11-30 | -83.88 |
| 2021-11-29 | -83.50 |
| 2021-11-26 | -82.84 |
| 2021-11-25 | -83.41 |
| 2021-11-24 | -83.41 |
| 2021-11-23 | -83.97 |
| 2021-11-22 | -83.41 |
| 2021-11-19 | -82.84 |
| 2021-11-18 | -82.46 |
| 2021-11-17 | -81.90 |
| 2021-11-16 | -82.75 |
| 2021-11-15 | -80.20 |
| 2021-11-12 | -79.82 |
| 2021-11-11 | -81.33 |
| 2021-11-10 | -81.33 |
| 2021-11-09 | -81.62 |
| 2021-11-08 | -80.58 |
| 2021-11-05 | -79.82 |
| 2021-11-04 | -79.35 |
| 2021-11-03 | -78.50 |
| 2021-11-02 | -78.13 |
| 2021-11-01 | -78.41 |
| 2021-10-29 | -78.79 |
| 2021-10-28 | -75.96 |
| 2021-10-27 | -75.96 |
| 2021-10-26 | -74.55 |
| 2021-10-25 | -74.55 |
| 2021-10-22 | -75.96 |
| 2021-10-21 | -75.02 |
| 2021-10-20 | -74.07 |
| 2021-10-19 | -73.13 |
| 2021-10-18 | -72.66 |
| 2021-10-15 | -74.07 |
| 2021-10-12 | -73.60 |
| 2021-10-11 | -72.66 |
| 2021-10-08 | -72.19 |
| 2021-10-07 | -72.19 |
| 2021-10-06 | -72.66 |
| 2021-10-05 | -73.60 |
| 2021-10-04 | -74.07 |
| 2021-09-30 | -73.13 |
| 2021-09-29 | -74.07 |
| 2021-09-28 | -74.07 |
| 2021-09-27 | -74.55 |
| 2021-09-24 | -75.49 |
| 2021-09-23 | -74.55 |
| 2021-09-21 | -75.96 |
| 2021-09-20 | -77.28 |
| 2021-09-17 | -75.02 |
| 2021-09-16 | -72.66 |
| 2021-09-15 | -72.19 |
| 2021-09-14 | -76.43 |
| 2021-09-13 | -73.60 |
| 2021-09-10 | -78.13 |
| 2021-09-09 | -78.69 |
| 2021-09-08 | -78.88 |
| 2021-09-07 | -78.03 |
| 2021-09-06 | -80.86 |
| 2021-09-03 | -81.14 |
| 2021-09-02 | -80.67 |
| 2021-09-01 | -79.64 |
| 2021-08-31 | -78.41 |
| 2021-08-30 | -77.94 |
| 2021-08-27 | -78.98 |
| 2021-08-26 | -78.79 |
| 2021-08-25 | -79.35 |
| 2021-08-24 | -84.63 |
| 2021-08-23 | -85.29 |
| 2021-08-20 | -86.90 |
| 2021-08-19 | -86.71 |
| 2021-08-18 | -86.71 |
| 2021-08-17 | -86.71 |
| 2021-08-16 | -86.42 |
| 2021-08-13 | -86.05 |
| 2021-08-12 | -86.05 |
| 2021-08-11 | -85.86 |
| 2021-08-10 | -85.10 |
| 2021-08-09 | -85.10 |
| 2021-08-06 | -85.10 |
| 2021-08-05 | -85.10 |
| 2021-08-04 | -85.10 |
| 2021-08-03 | -84.92 |
| 2021-08-02 | -84.92 |
| 2021-07-30 | -85.10 |
| 2021-07-29 | -84.92 |
| 2021-07-28 | -86.33 |
| 2021-07-27 | -85.86 |
| 2021-07-26 | -86.61 |
| 2021-07-23 | -84.92 |
| 2021-07-22 | -85.39 |
| 2021-07-21 | -84.54 |
| 2021-07-20 | -85.76 |
| 2021-07-19 | -85.95 |
| 2021-07-16 | -85.86 |
| 2021-07-15 | -86.14 |
| 2021-07-14 | -86.33 |
| 2021-07-13 | -86.71 |
| 2021-07-12 | -86.71 |
| 2021-07-09 | -87.08 |
| 2021-07-08 | -88.40 |
| 2021-07-07 | -86.90 |
| 2021-07-06 | -87.08 |
| 2021-07-05 | -87.18 |
| 2021-07-02 | -87.37 |
| 2021-06-30 | -87.65 |
| 2021-06-29 | -87.65 |
| 2021-06-28 | -87.56 |
| 2021-06-25 | -87.56 |
| 2021-06-24 | -87.65 |
| 2021-06-23 | -88.12 |
| 2021-06-22 | -87.93 |
| 2021-06-21 | -86.71 |
| 2021-06-18 | -86.71 |
| 2021-06-17 | -87.18 |
| 2021-06-16 | -87.18 |
| 2021-06-15 | -87.18 |
| 2021-06-11 | -87.18 |
| 2021-06-10 | -87.18 |
| 2021-06-09 | -88.12 |
| 2021-06-08 | -88.12 |
| 2021-06-07 | -87.84 |
| 2021-06-04 | -87.74 |
| 2021-06-03 | -87.27 |
| 2021-06-02 | -87.84 |
| 2021-06-01 | -87.37 |
| 2021-05-31 | -86.99 |
| 2021-05-28 | -87.46 |
| 2021-05-27 | -87.46 |
| 2021-05-26 | -87.18 |
| 2021-05-25 | -86.99 |
| 2021-05-24 | -86.52 |
| 2021-05-21 | -87.08 |
| 2021-05-20 | -86.99 |
| 2021-05-18 | -86.52 |
| 2021-05-17 | -86.61 |
| 2021-05-14 | -86.90 |
| 2021-05-13 | -86.99 |
| 2021-05-12 | -86.61 |
| 2021-05-11 | -86.61 |
| 2021-05-10 | -86.61 |
| 2021-05-07 | -88.50 |
| 2021-05-06 | -86.90 |
| 2021-05-05 | -88.03 |
| 2021-05-04 | -87.93 |
| 2021-05-03 | -87.93 |
| 2021-04-30 | -88.22 |
| 2021-04-29 | -88.69 |
| 2021-04-28 | -88.40 |
| 2021-04-27 | -88.69 |
| 2021-04-26 | -88.69 |
| 2021-04-23 | -88.69 |
| 2021-04-22 | -88.40 |
| 2021-04-21 | -87.56 |
| 2021-04-20 | -88.12 |
| 2021-04-19 | -88.12 |
| 2021-04-16 | -88.03 |
| 2021-04-15 | -88.03 |
| 2021-04-14 | -88.12 |
| 2021-04-13 | -88.22 |
| 2021-04-12 | -87.46 |
| 2021-04-09 | -87.18 |
| 2021-04-08 | -87.93 |
| 2021-04-07 | -87.74 |
| 2021-04-01 | -87.65 |
| 2021-03-31 | -87.18 |
| 2021-03-30 | -87.74 |
| 2021-03-29 | -87.74 |
| 2021-03-26 | -86.71 |
| 2021-03-25 | -86.61 |
| 2021-03-24 | -85.86 |
| 2021-03-23 | -86.05 |
| 2021-03-22 | -85.58 |
| 2021-03-19 | -85.86 |
| 2021-03-18 | -85.86 |
| 2021-03-17 | -85.95 |
| 2021-03-16 | -85.95 |
| 2021-03-15 | -85.67 |
| 2021-03-12 | -85.10 |
| 2021-03-11 | -85.29 |
| 2021-03-10 | -85.86 |
| 2021-03-09 | -84.82 |
| 2021-03-08 | -86.52 |
| 2021-03-05 | -85.86 |
| 2021-03-04 | -85.39 |
| 2021-03-03 | -85.10 |
| 2021-03-02 | -84.63 |
| 2021-03-01 | -85.39 |
| 2021-02-26 | -84.63 |
| 2021-02-25 | -84.63 |
| 2021-02-24 | -85.10 |
| 2021-02-23 | -84.07 |
| 2021-02-22 | -85.10 |
| 2021-02-19 | -85.39 |
| 2021-02-18 | -86.05 |
| 2021-02-17 | -86.05 |
| 2021-02-16 | -87.37 |
| 2021-02-11 | -86.24 |
| 2021-02-10 | -86.24 |
| 2021-02-09 | -86.24 |
| 2021-02-08 | -87.08 |
| 2021-02-05 | -87.08 |
| 2021-02-04 | -87.08 |
| 2021-02-03 | -87.08 |
| 2021-02-02 | -86.99 |
| 2021-02-01 | -86.99 |
| 2021-01-29 | -86.99 |
| 2021-01-28 | -86.90 |
| 2021-01-27 | -86.90 |
| 2021-01-26 | -86.90 |
| 2021-01-25 | -86.90 |
| 2021-01-22 | -86.80 |
| 2021-01-21 | -87.08 |
| 2021-01-20 | -86.71 |
| 2021-01-19 | -86.80 |
| 2021-01-18 | -86.90 |
| 2021-01-15 | -87.18 |
| 2021-01-14 | -86.90 |
| 2021-01-13 | -86.90 |
| 2021-01-12 | -87.18 |
| 2021-01-11 | -88.22 |
| 2021-01-08 | -87.08 |
| 2021-01-07 | -86.80 |
| 2021-01-06 | -85.95 |
| 2021-01-05 | -85.76 |
| 2021-01-04 | -85.39 |
| 2020-12-31 | -86.33 |
| 2020-12-30 | -86.24 |
| 2020-12-29 | -86.14 |
| 2020-12-28 | -86.05 |
| 2020-12-24 | -86.52 |
| 2020-12-23 | -86.80 |
| 2020-12-22 | -85.67 |
| 2020-12-21 | -85.29 |
| 2020-12-18 | -85.67 |
| 2020-12-17 | -86.33 |
| 2020-12-16 | -86.05 |
| 2020-12-15 | -86.52 |
| 2020-12-14 | -86.42 |
| 2020-12-11 | -85.86 |
| 2020-12-10 | -85.95 |
| 2020-12-09 | -85.67 |
| 2020-12-08 | -86.14 |
| 2020-12-07 | -85.29 |
| 2020-12-04 | -89.82 |
| 2020-12-03 | -90.20 |
| 2020-12-02 | -90.29 |
| 2020-12-01 | -90.76 |
| 2020-11-30 | -90.10 |
| 2020-11-27 | -90.10 |
| 2020-11-26 | -90.10 |
| 2020-11-25 | -90.67 |
| 2020-11-24 | -90.10 |
| 2020-11-23 | -90.57 |
| 2020-11-20 | -90.95 |
| 2020-11-19 | -90.95 |
| 2020-11-18 | -91.14 |
| 2020-11-17 | -91.04 |
| 2020-11-16 | -90.95 |
| 2020-11-13 | -91.04 |
| 2020-11-12 | -90.38 |
| 2020-11-11 | -90.10 |
| 2020-11-10 | -90.95 |
| 2020-11-09 | -90.10 |
| 2020-11-06 | -90.10 |
| 2020-11-05 | -89.72 |
| 2020-11-04 | -89.72 |
| 2020-11-03 | -89.72 |
| 2020-11-02 | -90.48 |
| 2020-10-30 | -89.63 |
| 2020-10-29 | -90.10 |
| 2020-10-28 | -89.82 |
| 2020-10-27 | -90.57 |
| 2020-10-23 | -89.63 |
| 2020-10-22 | -89.63 |
| 2020-10-21 | -89.63 |
| 2020-10-20 | -89.82 |
| 2020-10-19 | -89.72 |
| 2020-10-16 | -89.72 |
| 2020-10-15 | -89.54 |
| 2020-10-14 | -89.54 |
| 2020-10-12 | -89.54 |
| 2020-10-09 | -89.54 |
| 2020-10-08 | -89.54 |
| 2020-10-07 | -89.63 |
| 2020-10-06 | -89.54 |
| 2020-10-05 | -89.54 |
| 2020-09-30 | -89.63 |
| 2020-09-29 | -88.50 |
| 2020-09-28 | -88.69 |
| 2020-09-25 | -88.78 |
| 2020-09-24 | -88.78 |
| 2020-09-23 | -88.78 |
| 2020-09-22 | -89.25 |
| 2020-09-21 | -88.69 |
| 2020-09-18 | -88.40 |
| 2020-09-17 | -88.22 |
| 2020-09-16 | -88.50 |
| 2020-09-15 | -88.22 |
| 2020-09-14 | -88.50 |
| 2020-09-11 | -88.40 |
| 2020-09-10 | -88.40 |
| 2020-09-09 | -88.31 |
| 2020-09-08 | -88.12 |
| 2020-09-07 | -88.03 |
| 2020-09-04 | -88.12 |
| 2020-09-03 | -88.03 |
| 2020-09-02 | -88.50 |
| 2020-09-01 | -87.84 |
| 2020-08-31 | -87.84 |
| 2020-08-28 | -86.99 |
| 2020-08-27 | -87.74 |
| 2020-08-26 | -87.18 |
| 2020-08-25 | -87.74 |
| 2020-08-24 | -87.74 |
| 2020-08-21 | -86.80 |
| 2020-08-20 | -86.80 |
| 2020-08-19 | -86.80 |
| 2020-08-18 | -86.80 |
| 2020-08-17 | -86.80 |
| 2020-08-14 | -86.52 |
| 2020-08-13 | -87.37 |
| 2020-08-12 | -86.33 |
| 2020-08-11 | -85.95 |
| 2020-08-10 | -85.86 |
| 2020-08-07 | -85.86 |
| 2020-08-06 | -86.71 |
| 2020-08-05 | -86.71 |
| 2020-08-04 | -86.05 |
| 2020-08-03 | -86.52 |
| 2020-07-31 | -86.52 |
| 2020-07-30 | -86.52 |
| 2020-07-29 | -86.90 |
| 2020-07-28 | -86.71 |
| 2020-07-27 | -84.92 |
| 2020-07-24 | -85.39 |
| 2020-07-23 | -85.39 |
| 2020-07-22 | -85.39 |
| 2020-07-21 | -85.39 |
| 2020-07-20 | -85.10 |
| 2020-07-17 | -86.61 |
| 2020-07-16 | -85.86 |
| 2020-07-15 | -85.86 |
| 2020-07-14 | -85.29 |
| 2020-07-13 | -85.39 |
| 2020-07-10 | -85.29 |
| 2020-07-09 | -85.29 |
| 2020-07-08 | -84.73 |
| 2020-07-07 | -84.63 |
| 2020-07-06 | -84.54 |
| 2020-07-03 | -84.73 |
| 2020-07-02 | -86.05 |
| 2020-06-30 | -85.01 |
| 2020-06-29 | -84.44 |
| 2020-06-26 | -84.44 |
| 2020-06-24 | -85.39 |
| 2020-06-23 | -85.20 |
| 2020-06-22 | -85.20 |
| 2020-06-19 | -85.20 |
| 2020-06-18 | -85.86 |
| 2020-06-17 | -86.80 |
| 2020-06-16 | -86.80 |
| 2020-06-15 | -86.80 |
| 2020-06-12 | -86.90 |
| 2020-06-11 | -86.80 |
| 2020-06-10 | -86.80 |
| 2020-06-09 | -86.99 |
| 2020-06-08 | -86.99 |
| 2020-06-05 | -86.42 |
| 2020-06-04 | -86.33 |
| 2020-06-03 | -86.14 |
| 2020-06-02 | -86.05 |
| 2020-06-01 | -86.05 |
| 2020-05-29 | -86.05 |
| 2020-05-28 | -86.05 |
| 2020-05-27 | -86.05 |
| 2020-05-26 | -86.05 |
| 2020-05-25 | -85.95 |
| 2020-05-22 | -86.33 |
| 2020-05-21 | -85.67 |
| 2020-05-20 | -85.86 |
| 2020-05-19 | -85.86 |
| 2020-05-18 | -85.39 |
| 2020-05-15 | -85.39 |
| 2020-05-14 | -85.39 |
| 2020-05-13 | -85.01 |
| 2020-05-12 | -85.39 |
| 2020-05-11 | -85.39 |
| 2020-05-08 | -85.39 |
| 2020-05-07 | -85.01 |
| 2020-05-06 | -84.73 |
| 2020-05-05 | -84.54 |
| 2020-05-04 | -84.54 |
| 2020-04-29 | -84.54 |
| 2020-04-28 | -84.54 |
| 2020-04-27 | -85.10 |
| 2020-04-24 | -85.10 |
| 2020-04-23 | -85.10 |
| 2020-04-22 | -85.10 |
| 2020-04-21 | -85.20 |
| 2020-04-20 | -85.20 |
| 2020-04-17 | -85.10 |
| 2020-04-16 | -83.78 |
| 2020-04-15 | -83.50 |
| 2020-04-14 | -84.16 |
| 2020-04-09 | -83.97 |
| 2020-04-08 | -83.22 |
| 2020-04-07 | -83.22 |
| 2020-04-06 | -83.03 |
| 2020-04-03 | -83.41 |
| 2020-04-02 | -83.41 |
| 2020-04-01 | -83.22 |
| 2020-03-31 | -83.22 |
| 2020-03-30 | -83.22 |
| 2020-03-27 | -83.22 |
| 2020-03-26 | -83.12 |
| 2020-03-25 | -83.12 |
| 2020-03-24 | -83.60 |
| 2020-03-23 | -83.22 |
| 2020-03-20 | -84.54 |
| 2020-03-19 | -84.54 |
| 2020-03-18 | -84.54 |
| 2020-03-17 | -84.54 |
| 2020-03-16 | -84.26 |
| 2020-03-13 | -84.26 |
| 2020-03-12 | -84.26 |
| 2020-03-11 | -82.37 |
| 2020-03-10 | -83.03 |
| 2020-03-09 | -82.75 |
| 2020-03-06 | -82.75 |
| 2020-03-05 | -82.56 |
| 2020-03-04 | -81.43 |
| 2020-03-03 | -81.33 |
| 2020-03-02 | -82.46 |
| 2020-02-28 | -83.97 |
| 2020-02-27 | -83.88 |
| 2020-02-26 | -84.35 |
| 2020-02-25 | -84.35 |
| 2020-02-24 | -84.44 |
| 2020-02-21 | -83.69 |
| 2020-02-20 | -84.16 |
| 2020-02-19 | -83.69 |
| 2020-02-18 | -83.69 |
| 2020-02-17 | -82.56 |
| 2020-02-14 | -83.50 |
| 2020-02-13 | -82.84 |
| 2020-02-12 | -82.75 |
| 2020-02-11 | -82.65 |
| 2020-02-10 | -82.65 |
| 2020-02-07 | -82.37 |
| 2020-02-06 | -82.94 |
| 2020-02-05 | -82.94 |
| 2020-02-04 | -82.94 |
| 2020-02-03 | -84.07 |
| 2020-01-31 | -82.75 |
| 2020-01-30 | -83.69 |
| 2020-01-29 | -82.75 |
| 2020-01-24 | -80.96 |
| 2020-01-23 | -80.96 |
| 2020-01-22 | -82.09 |
| 2020-01-21 | -80.67 |
| 2020-01-20 | -81.62 |
| 2020-01-17 | -81.62 |
| 2020-01-16 | -81.62 |
| 2020-01-15 | -81.62 |
| 2020-01-14 | -82.28 |
| 2020-01-13 | -81.90 |
| 2020-01-10 | -81.80 |
| 2020-01-09 | -81.80 |
| 2020-01-08 | -80.96 |
| 2020-01-07 | -81.14 |
| 2020-01-06 | -81.14 |
| 2020-01-03 | -81.14 |
| 2020-01-02 | -80.86 |
| 2019-12-31 | -80.86 |
| 2019-12-30 | -80.86 |
| 2019-12-27 | -80.77 |
| 2019-12-24 | -80.58 |
| 2019-12-23 | -80.58 |
| 2019-12-20 | -81.14 |
| 2019-12-19 | -80.67 |
| 2019-12-18 | -80.20 |
| 2019-12-17 | -80.20 |
| 2019-12-16 | -81.14 |
| 2019-12-13 | -81.14 |
| 2019-12-12 | -81.14 |
| 2019-12-11 | -81.14 |
| 2019-12-10 | -81.62 |
| 2019-12-09 | -81.62 |
| 2019-12-06 | -83.03 |
| 2019-12-05 | -81.33 |
| 2019-12-04 | -83.03 |
| 2019-12-03 | -81.33 |
| 2019-12-02 | -81.80 |
| 2019-11-29 | -81.80 |
| 2019-11-28 | -81.71 |
| 2019-11-27 | -83.03 |
| 2019-11-26 | -83.60 |
| 2019-11-25 | -81.99 |
| 2019-11-22 | -81.05 |
| 2019-11-21 | -81.52 |
| 2019-11-20 | -80.39 |
| 2019-11-19 | -80.39 |
| 2019-11-18 | -80.39 |
| 2019-11-15 | -80.20 |
| 2019-11-14 | -81.24 |
| 2019-11-13 | -80.01 |
| 2019-11-12 | -81.05 |
| 2019-11-11 | -81.05 |
| 2019-11-08 | -81.05 |
| 2019-11-07 | -80.77 |
| 2019-11-06 | -80.96 |
| 2019-11-05 | -80.67 |
| 2019-11-04 | -80.67 |
| 2019-11-01 | -80.39 |
| 2019-10-31 | -80.96 |
| 2019-10-30 | -80.77 |
| 2019-10-29 | -80.67 |
| 2019-10-28 | -79.07 |
| 2019-10-25 | -79.07 |
| 2019-10-24 | -79.07 |
| 2019-10-23 | -78.22 |
| 2019-10-22 | -77.84 |
| 2019-10-21 | -77.84 |
| 2019-10-18 | -79.26 |
| 2019-10-17 | -79.26 |
| 2019-10-16 | -77.66 |
| 2019-10-15 | -79.26 |
| 2019-10-14 | -79.26 |
| 2019-10-11 | -79.26 |
| 2019-10-10 | -79.26 |
| 2019-10-09 | -78.50 |
| 2019-10-08 | -77.94 |
| 2019-10-04 | -80.77 |
| 2019-10-03 | -80.77 |
| 2019-10-02 | -80.96 |
| 2019-09-30 | -80.58 |
| 2019-09-27 | -80.58 |
| 2019-09-26 | -78.50 |
| 2019-09-25 | -78.50 |
| 2019-09-24 | -78.69 |
| 2019-09-23 | -78.69 |
| 2019-09-20 | -79.73 |
| 2019-09-19 | -79.45 |
| 2019-09-18 | -79.45 |
| 2019-09-17 | -79.45 |
| 2019-09-16 | -78.88 |
| 2019-09-13 | -78.88 |
| 2019-09-12 | -78.88 |
| 2019-09-11 | -78.22 |
| 2019-09-10 | -79.16 |
| 2019-09-09 | -78.98 |
| 2019-09-06 | -78.60 |
| 2019-09-05 | -78.88 |
| 2019-09-04 | -78.32 |
| 2019-09-03 | -77.09 |
| 2019-09-02 | -77.56 |
| 2019-08-30 | -78.32 |
| 2019-08-29 | -77.37 |
| 2019-08-28 | -75.96 |
| 2019-08-27 | -74.07 |
| 2019-08-26 | -74.55 |
| 2019-08-23 | -74.55 |
| 2019-08-22 | -74.07 |
| 2019-08-21 | -74.07 |
| 2019-08-20 | -74.07 |
| 2019-08-19 | -74.07 |
| 2019-08-16 | -75.02 |
| 2019-08-15 | -75.49 |
| 2019-08-14 | -75.02 |
| 2019-08-13 | -75.02 |
| 2019-08-12 | -74.55 |
| 2019-08-09 | -74.55 |
| 2019-08-08 | -75.02 |
| 2019-08-07 | -75.49 |
| 2019-08-06 | -74.55 |
| 2019-08-05 | -74.55 |
| 2019-08-02 | -75.02 |
| 2019-08-01 | -76.71 |
| 2019-07-31 | -76.90 |
| 2019-07-30 | -76.81 |
| 2019-07-29 | -76.81 |
| 2019-07-26 | -76.62 |
| 2019-07-25 | -77.84 |
| 2019-07-24 | -77.37 |
| 2019-07-23 | -77.84 |
| 2019-07-22 | -77.84 |
| 2019-07-19 | -78.32 |
| 2019-07-18 | -77.47 |
| 2019-07-17 | -77.56 |
| 2019-07-16 | -77.47 |
| 2019-07-15 | -77.47 |
| 2019-07-12 | -77.84 |
| 2019-07-11 | -77.28 |
| 2019-07-10 | -77.28 |
| 2019-07-09 | -76.43 |
| 2019-07-08 | -76.43 |
| 2019-07-05 | -76.52 |
| 2019-07-04 | -76.81 |
| 2019-07-03 | -75.96 |
| 2019-07-02 | -75.96 |
| 2019-06-28 | -75.96 |
| 2019-06-27 | -76.62 |
| 2019-06-26 | -76.90 |
| 2019-06-25 | -76.43 |
| 2019-06-24 | -75.96 |
| 2019-06-21 | -75.96 |
| 2019-06-20 | -75.49 |
| 2019-06-19 | -75.49 |
| 2019-06-18 | -75.02 |
| 2019-06-17 | -75.02 |
| 2019-06-14 | -75.02 |
| 2019-06-13 | -75.49 |
| 2019-06-12 | -74.55 |
| 2019-06-11 | -73.60 |
| 2019-06-10 | -73.60 |
| 2019-06-06 | -73.13 |
| 2019-06-05 | -72.66 |
| 2019-06-04 | -74.55 |
| 2019-06-03 | -72.66 |
| 2019-05-31 | -72.66 |
| 2019-05-30 | -73.60 |
| 2019-05-29 | -73.13 |
| 2019-05-28 | -71.25 |
| 2019-05-27 | -71.25 |
| 2019-05-24 | -71.72 |
| 2019-05-23 | -71.72 |
| 2019-05-22 | -72.66 |
| 2019-05-21 | -72.66 |
| 2019-05-20 | -71.72 |
| 2019-05-17 | -71.72 |
| 2019-05-16 | -71.25 |
| 2019-05-15 | -70.77 |
| 2019-05-14 | -69.36 |
| 2019-05-10 | -68.89 |
| 2019-05-09 | -70.77 |
| 2019-05-08 | -68.89 |
| 2019-05-07 | -68.89 |
| 2019-05-06 | -69.83 |
| 2019-05-03 | -69.36 |
| 2019-05-02 | -69.36 |
| 2019-04-30 | -67.00 |
| 2019-04-29 | -68.42 |
| 2019-04-26 | -66.06 |
| 2019-04-25 | -65.59 |
| 2019-04-24 | -67.00 |
| 2019-04-23 | -66.53 |
| 2019-04-18 | -65.12 |
| 2019-04-17 | -64.65 |
| 2019-04-16 | -66.06 |
| 2019-04-15 | -64.17 |
| 2019-04-12 | -64.17 |
| 2019-04-11 | -64.17 |
| 2019-04-10 | -63.70 |
| 2019-04-09 | -64.17 |
| 2019-04-08 | -62.76 |
| 2019-04-04 | -63.23 |
| 2019-04-03 | -63.23 |
| 2019-04-02 | -62.29 |
| 2019-04-01 | -62.76 |
| 2019-03-29 | -62.29 |
| 2019-03-28 | -62.29 |
| 2019-03-27 | -61.82 |
| 2019-03-26 | -62.76 |
| 2019-03-25 | -62.76 |
| 2019-03-22 | -62.29 |
| 2019-03-21 | -62.76 |
| 2019-03-20 | -62.29 |
| 2019-03-19 | -61.82 |
| 2019-03-18 | -61.82 |
| 2019-03-15 | -62.76 |
| 2019-03-14 | -60.87 |
| 2019-03-13 | -61.35 |
| 2019-03-12 | -61.35 |
| 2019-03-11 | -61.35 |
| 2019-03-08 | -61.82 |
| 2019-03-07 | -61.35 |
| 2019-03-06 | -59.93 |
| 2019-03-05 | -60.40 |
| 2019-03-04 | -65.12 |
| 2019-03-01 | -63.23 |
| 2019-02-28 | -63.70 |
| 2019-02-27 | -64.17 |
| 2019-02-26 | -62.29 |
| 2019-02-25 | -62.76 |
| 2019-02-22 | -62.76 |
| 2019-02-21 | -62.76 |
| 2019-02-20 | -62.76 |
| 2019-02-19 | -64.17 |
| 2019-02-18 | -64.65 |
| 2019-02-15 | -64.17 |
| 2019-02-14 | -62.76 |
| 2019-02-13 | -63.23 |
| 2019-02-12 | -62.29 |
| 2019-02-11 | -62.29 |
| 2019-02-08 | -60.87 |
| 2019-02-04 | -60.87 |
| 2019-02-01 | -66.53 |
| 2019-01-31 | -68.42 |
| 2019-01-30 | -69.83 |
| 2019-01-29 | -67.00 |
| 2019-01-28 | -61.82 |
| 2019-01-25 | -72.19 |
| 2019-01-24 | -73.13 |
| 2019-01-23 | -73.13 |
| 2019-01-22 | -73.13 |
| 2019-01-21 | -73.60 |
| 2019-01-18 | -73.60 |
| 2019-01-17 | -76.43 |
| 2019-01-16 | -76.43 |
| 2019-01-15 | -76.62 |
| 2019-01-14 | -76.71 |
| 2019-01-11 | -75.96 |
| 2019-01-10 | -75.96 |
| 2019-01-09 | -76.62 |
| 2019-01-08 | -76.43 |
| 2019-01-07 | -75.96 |
| 2019-01-04 | -76.52 |
| 2019-01-03 | -77.28 |
| 2019-01-02 | -77.28 |
| 2018-12-31 | -75.49 |
| 2018-12-28 | -77.94 |
| 2018-12-27 | -77.66 |
| 2018-12-24 | -78.22 |
| 2018-12-21 | -78.13 |
| 2018-12-20 | -77.56 |
| 2018-12-19 | -77.47 |
| 2018-12-18 | -77.37 |
| 2018-12-17 | -77.37 |
| 2018-12-14 | -77.37 |
| 2018-12-13 | -76.43 |
| 2018-12-12 | -76.43 |
| 2018-12-11 | -75.49 |
| 2018-12-10 | -74.55 |
| 2018-12-07 | -74.55 |
| 2018-12-06 | -74.07 |
| 2018-12-05 | -74.07 |
| 2018-12-04 | -74.07 |
| 2018-12-03 | -73.13 |
| 2018-11-30 | -73.13 |
| 2018-11-29 | -73.13 |
| 2018-11-28 | -73.13 |
| 2018-11-27 | -73.13 |
| 2018-11-26 | -73.13 |
| 2018-11-23 | -73.13 |
| 2018-11-22 | -73.60 |
| 2018-11-21 | -73.60 |
| 2018-11-20 | -74.55 |
| 2018-11-19 | -73.13 |
| 2018-11-16 | -72.66 |
| 2018-11-15 | -72.66 |
| 2018-11-14 | -73.13 |
| 2018-11-13 | -73.60 |
| 2018-11-12 | -74.55 |
| 2018-11-09 | -74.55 |
| 2018-11-08 | -74.55 |
| 2018-11-07 | -75.49 |
| 2018-11-06 | -74.55 |
| 2018-11-05 | -74.55 |
| 2018-11-02 | -73.60 |
| 2018-11-01 | -75.49 |
| 2018-10-31 | -75.49 |
| 2018-10-30 | -75.49 |
| 2018-10-29 | -75.96 |
| 2018-10-26 | -75.02 |
| 2018-10-25 | -75.49 |
| 2018-10-24 | -74.55 |
| 2018-10-23 | -75.02 |
| 2018-10-22 | -75.02 |
| 2018-10-19 | -73.60 |
| 2018-10-18 | -73.60 |
| 2018-10-16 | -73.60 |
| 2018-10-15 | -75.02 |
| 2018-10-12 | -73.60 |
| 2018-10-11 | -76.43 |
| 2018-10-10 | -73.13 |
| 2018-10-09 | -71.72 |
| 2018-10-08 | -71.72 |
| 2018-10-05 | -71.25 |
| 2018-10-04 | -69.83 |
| 2018-10-03 | -69.36 |
| 2018-10-02 | -69.83 |
| 2018-09-28 | -70.30 |
| 2018-09-27 | -69.83 |
| 2018-09-26 | -67.95 |
| 2018-09-24 | -67.47 |
| 2018-09-21 | -66.53 |
| 2018-09-20 | -67.47 |
| 2018-09-19 | -66.06 |
| 2018-09-18 | -66.06 |
| 2018-09-17 | -67.00 |
| 2018-09-14 | -66.53 |
| 2018-09-13 | -66.06 |
| 2018-09-12 | -66.53 |
| 2018-09-11 | -66.06 |
| 2018-09-10 | -65.59 |
| 2018-09-07 | -66.06 |
| 2018-09-06 | -67.00 |
| 2018-09-05 | -65.12 |
| 2018-09-04 | -65.12 |
| 2018-09-03 | -64.65 |
| 2018-08-31 | -64.65 |
| 2018-08-30 | -62.76 |
| 2018-08-29 | -63.23 |
| 2018-08-28 | -64.17 |
| 2018-08-27 | -63.23 |
| 2018-08-24 | -64.17 |
| 2018-08-23 | -66.06 |
| 2018-08-22 | -64.17 |
| 2018-08-21 | -63.23 |
| 2018-08-20 | -66.06 |
| 2018-08-17 | -65.12 |
| 2018-08-16 | -63.23 |
| 2018-08-15 | -59.46 |
| 2018-08-14 | -58.52 |
| 2018-08-13 | -53.80 |
| 2018-08-10 | -46.26 |
| 2018-08-09 | -47.20 |
| 2018-08-08 | -48.15 |
| 2018-08-07 | -53.33 |
| 2018-08-06 | -51.92 |
| 2018-08-03 | -52.86 |
| 2018-08-02 | -53.80 |
| 2018-08-01 | -52.86 |
| 2018-07-31 | -52.86 |
| 2018-07-30 | -54.75 |
| 2018-07-27 | -51.92 |
| 2018-07-26 | -52.86 |
| 2018-07-25 | -51.92 |
| 2018-07-24 | -55.22 |
| 2018-07-23 | -56.63 |
| 2018-07-20 | -55.69 |
| 2018-07-19 | -54.75 |
| 2018-07-18 | -54.28 |
| 2018-07-17 | -56.16 |
| 2018-07-16 | -55.22 |
| 2018-07-13 | -54.28 |
| 2018-07-12 | -53.33 |
| 2018-07-11 | -53.33 |
| 2018-07-10 | -53.80 |
| 2018-07-09 | -53.80 |
| 2018-07-06 | -52.86 |
| 2018-07-05 | -53.80 |
| 2018-07-04 | -52.86 |
| 2018-07-03 | -51.92 |
| 2018-06-29 | -50.98 |
| 2018-06-28 | -50.98 |
| 2018-06-27 | -51.92 |
| 2018-06-26 | -50.03 |
| 2018-06-25 | -48.15 |
| 2018-06-22 | -50.98 |
| 2018-06-21 | -49.09 |
| 2018-06-20 | -50.03 |
| 2018-06-19 | -52.86 |
| 2018-06-15 | -47.20 |
| 2018-06-14 | -45.32 |
| 2018-06-13 | -46.26 |
| 2018-06-12 | -42.49 |
| 2018-06-11 | -50.98 |
| 2018-06-08 | -50.98 |
| 2018-06-07 | -50.98 |
| 2018-06-06 | -50.03 |
| 2018-06-05 | -50.98 |
| 2018-06-04 | -50.98 |
| 2018-06-01 | -50.98 |
| 2018-05-31 | -50.98 |
| 2018-05-30 | -48.15 |
| 2018-05-29 | -48.15 |
| 2018-05-28 | -49.09 |
| 2018-05-25 | -49.09 |
| 2018-05-24 | -48.15 |
| 2018-05-23 | -48.15 |
| 2018-05-21 | -47.20 |
| 2018-05-18 | -44.38 |
| 2018-05-17 | -46.26 |
| 2018-05-16 | -45.32 |
| 2018-05-15 | -47.20 |
| 2018-05-14 | -46.26 |
| 2018-05-11 | -46.26 |
| 2018-05-10 | -47.20 |
| 2018-05-09 | -43.43 |
| 2018-05-08 | -44.38 |
| 2018-05-07 | -43.43 |
| 2018-05-04 | -44.38 |
| 2018-05-03 | -43.43 |
| 2018-05-02 | -44.38 |
| 2018-04-30 | -48.15 |
| 2018-04-27 | -47.20 |
| 2018-04-26 | -50.03 |
| 2018-04-25 | -50.98 |
| 2018-04-24 | -50.98 |
| 2018-04-23 | -52.86 |
| 2018-04-20 | -48.15 |
| 2018-04-19 | -47.20 |
| 2018-04-18 | -40.61 |
| 2018-04-17 | -34.95 |
| 2018-04-16 | -37.78 |
| 2018-04-13 | -40.61 |
| 2018-04-12 | -41.55 |
| 2018-04-11 | -43.43 |
| 2018-04-10 | -43.43 |
| 2018-04-09 | -42.49 |
| 2018-04-06 | -38.72 |
| 2018-04-04 | -38.72 |
| 2018-04-03 | -36.83 |
| 2018-03-29 | -36.83 |
| 2018-03-28 | -38.72 |
| 2018-03-27 | -39.66 |
| 2018-03-26 | -18.92 |
| 2018-03-23 | -31.18 |
| 2018-03-22 | -39.66 |
| 2018-03-21 | -46.26 |
| 2018-03-20 | -50.03 |
| 2018-03-19 | -50.03 |
| 2018-03-16 | -47.20 |
| 2018-03-15 | -48.15 |
| 2018-03-14 | -47.20 |
| 2018-03-13 | -46.26 |
| 2018-03-12 | -47.20 |
| 2018-03-09 | -45.32 |
| 2018-03-08 | -43.43 |
| 2018-03-07 | -40.61 |
| 2018-03-06 | -44.38 |
| 2018-03-05 | -67.47 |
| 2018-03-02 | -67.95 |
| 2018-03-01 | -68.42 |
| 2018-02-28 | -68.89 |
| 2018-02-27 | -68.89 |
| 2018-02-26 | -71.25 |
| 2018-02-23 | -72.19 |
| 2018-02-22 | -72.66 |
| 2018-02-21 | -72.66 |
| 2018-02-20 | -71.72 |
| 2018-02-15 | -72.19 |
| 2018-02-14 | -73.13 |
| 2018-02-13 | -73.60 |
| 2018-02-12 | -73.60 |
| 2018-02-09 | -75.96 |
| 2018-02-08 | -73.13 |
| 2018-02-07 | -71.72 |
| 2018-02-06 | -73.60 |
| 2018-02-05 | -72.66 |
| 2018-02-02 | -77.18 |
| 2018-02-01 | -78.41 |
| 2018-01-31 | -78.69 |
| 2018-01-30 | -78.79 |
| 2018-01-29 | -78.60 |
| 2018-01-26 | -79.26 |
| 2018-01-25 | -79.64 |
| 2018-01-24 | -79.64 |
| 2018-01-23 | -79.64 |
| 2018-01-22 | -79.64 |
| 2018-01-19 | -79.35 |
| 2018-01-18 | -79.26 |
| 2018-01-17 | -79.26 |
| 2018-01-16 | -80.11 |
| 2018-01-15 | -79.45 |
| 2018-01-12 | -79.45 |
| 2018-01-11 | -79.54 |
| 2018-01-10 | -79.26 |
| 2018-01-09 | -79.26 |
| 2018-01-08 | -78.98 |
| 2018-01-05 | -81.33 |
| 2018-01-04 | -81.52 |
| 2018-01-03 | -81.52 |
| 2018-01-02 | -81.52 |
| 2017-12-29 | -81.71 |
| 2017-12-28 | -82.09 |
| 2017-12-27 | -81.90 |
| 2017-12-22 | -82.28 |
| 2017-12-21 | -82.28 |
| 2017-12-20 | -83.22 |
| 2017-12-19 | -83.03 |
| 2017-12-18 | -82.84 |
| 2017-12-15 | -81.90 |
| 2017-12-14 | -82.65 |
| 2017-12-13 | -82.46 |
| 2017-12-12 | -82.46 |
| 2017-12-11 | -82.65 |
| 2017-12-08 | -82.65 |
| 2017-12-07 | -82.56 |
| 2017-12-06 | -82.09 |
| 2017-12-05 | -82.09 |
| 2017-12-04 | -81.71 |
| 2017-12-01 | -82.09 |
| 2017-11-30 | -82.09 |
| 2017-11-29 | -82.09 |
| 2017-11-28 | -82.09 |
| 2017-11-27 | -82.56 |
| 2017-11-24 | -81.90 |
| 2017-11-23 | -81.62 |
| 2017-11-22 | -82.09 |
| 2017-11-21 | -81.99 |
| 2017-11-20 | -81.14 |
| 2017-11-17 | -82.09 |
| 2017-11-16 | -81.99 |
| 2017-11-15 | -81.14 |
| 2017-11-14 | -81.80 |
| 2017-11-13 | -81.99 |
| 2017-11-10 | -81.99 |
| 2017-11-09 | -81.80 |
| 2017-11-08 | -81.33 |
| 2017-11-07 | -81.62 |
| 2017-11-06 | -81.52 |
| 2017-11-03 | -81.43 |
| 2017-11-02 | -80.86 |
| 2017-11-01 | -81.14 |
| 2017-10-31 | -81.05 |
| 2017-10-30 | -81.05 |
| 2017-10-27 | -81.05 |
| 2017-10-26 | -81.52 |
| 2017-10-25 | -81.24 |
| 2017-10-24 | -81.14 |
| 2017-10-23 | -81.14 |
| 2017-10-20 | -80.86 |
| 2017-10-19 | -80.86 |
| 2017-10-18 | -80.20 |
| 2017-10-17 | -81.05 |
| 2017-10-16 | -81.14 |
| 2017-10-13 | -81.14 |
| 2017-10-12 | -81.14 |
| 2017-10-11 | -81.05 |
| 2017-10-10 | -80.67 |
| 2017-10-09 | -80.01 |
| 2017-10-06 | -80.30 |
| 2017-10-04 | -80.01 |
| 2017-10-03 | -78.60 |
| 2017-09-29 | -79.73 |
| 2017-09-28 | -80.30 |
| 2017-09-27 | -80.30 |
| 2017-09-26 | -80.20 |
| 2017-09-25 | -80.20 |
| 2017-09-22 | -80.11 |
| 2017-09-21 | -79.73 |
| 2017-09-20 | -79.92 |
| 2017-09-19 | -79.73 |
| 2017-09-18 | -79.73 |
| 2017-09-15 | -78.79 |
| 2017-09-14 | -78.60 |
| 2017-09-13 | -78.32 |
| 2017-09-12 | -78.69 |
| 2017-09-11 | -78.98 |
| 2017-09-08 | -78.50 |
| 2017-09-07 | -78.69 |
| 2017-09-06 | -78.69 |
| 2017-09-05 | -78.50 |
| 2017-09-04 | -78.60 |
| 2017-09-01 | -78.60 |
| 2017-08-31 | -78.32 |
| 2017-08-30 | -78.32 |
| 2017-08-29 | -79.45 |
| 2017-08-28 | -80.01 |
| 2017-08-25 | -79.54 |
| 2017-08-24 | -79.35 |
| 2017-08-22 | -78.32 |
| 2017-08-21 | -78.13 |
| 2017-08-18 | -77.66 |
| 2017-08-17 | -77.37 |
| 2017-08-16 | -77.09 |
| 2017-08-15 | -77.09 |
| 2017-08-14 | -77.00 |
| 2017-08-11 | -77.18 |
| 2017-08-10 | -76.43 |
| 2017-08-09 | -76.43 |
| 2017-08-08 | -76.81 |
| 2017-08-07 | -76.52 |
| 2017-08-04 | -76.43 |
| 2017-08-03 | -77.18 |
| 2017-08-02 | -77.18 |
| 2017-08-01 | -77.09 |
| 2017-07-31 | -77.00 |
| 2017-07-28 | -77.18 |
| 2017-07-27 | -77.18 |
| 2017-07-26 | -77.18 |
| 2017-07-25 | -77.00 |
| 2017-07-24 | -77.00 |
| 2017-07-21 | -77.37 |
| 2017-07-20 | -77.47 |
| 2017-07-19 | -76.52 |
| 2017-07-18 | -76.71 |
| 2017-07-17 | -76.43 |
| 2017-07-14 | -76.43 |
| 2017-07-13 | -75.96 |
| 2017-07-12 | -76.90 |
| 2017-07-11 | -77.09 |
| 2017-07-10 | -77.28 |
| 2017-07-07 | -77.00 |
| 2017-07-06 | -77.47 |
| 2017-07-05 | -77.18 |
| 2017-07-04 | -77.37 |
| 2017-07-03 | -77.18 |
| 2017-06-30 | -77.18 |
| 2017-06-29 | -76.90 |
| 2017-06-28 | -76.71 |
| 2017-06-27 | -77.09 |
| 2017-06-26 | -76.71 |
| 2017-06-23 | -77.56 |
| 2017-06-22 | -76.52 |
| 2017-06-21 | -77.37 |
| 2017-06-20 | -79.26 |
| 2017-06-19 | -80.30 |
| 2017-06-16 | -80.77 |
| 2017-06-15 | -80.77 |
| 2017-06-14 | -80.77 |
| 2017-06-13 | -81.05 |
| 2017-06-12 | -80.48 |
| 2017-06-09 | -80.77 |
| 2017-06-08 | -80.58 |
| 2017-06-07 | -80.77 |
| 2017-06-06 | -80.86 |
| 2017-06-05 | -80.86 |
| 2017-06-02 | -80.86 |
| 2017-06-01 | -81.05 |
| 2017-05-31 | -80.48 |
| 2017-05-29 | -80.30 |
| 2017-05-26 | -80.67 |
| 2017-05-25 | -80.39 |
| 2017-05-24 | -80.58 |
| 2017-05-23 | -79.73 |
| 2017-05-22 | -80.30 |
| 2017-05-19 | -80.58 |
| 2017-05-18 | -81.33 |
| 2017-05-17 | -81.33 |
| 2017-05-16 | -81.24 |
| 2017-05-15 | -80.67 |
| 2017-05-12 | -80.67 |
| 2017-05-11 | -80.20 |
| 2017-05-10 | -80.58 |
| 2017-05-09 | -80.20 |
| 2017-05-08 | -79.92 |
| 2017-05-05 | -79.26 |
| 2017-05-04 | -79.92 |
| 2017-05-02 | -79.45 |
| 2017-04-28 | -78.60 |
| 2017-04-27 | -79.26 |
| 2017-04-26 | -79.45 |
| 2017-04-25 | -79.26 |
| 2017-04-24 | -79.73 |
| 2017-04-21 | -79.45 |
| 2017-04-20 | -79.64 |
| 2017-04-19 | -79.35 |
| 2017-04-18 | -79.35 |
| 2017-04-13 | -79.35 |
| 2017-04-12 | -79.26 |
| 2017-04-11 | -79.64 |
| 2017-04-10 | -79.07 |
| 2017-04-07 | -79.16 |
| 2017-04-06 | -78.69 |
| 2017-04-05 | -78.69 |
| 2017-04-03 | -77.84 |
| 2017-03-31 | -77.37 |
| 2017-03-30 | -76.81 |
| 2017-03-29 | -77.66 |
| 2017-03-28 | -77.66 |
| 2017-03-27 | -77.66 |
| 2017-03-24 | -76.52 |
| 2017-03-23 | -76.62 |
| 2017-03-22 | -77.75 |
| 2017-03-21 | -78.13 |
| 2017-03-20 | -78.13 |
| 2017-03-17 | -77.94 |
| 2017-03-16 | -78.22 |
| 2017-03-15 | -78.03 |
| 2017-03-14 | -77.94 |
| 2017-03-13 | -78.13 |
| 2017-03-10 | -78.41 |
| 2017-03-09 | -78.32 |
| 2017-03-08 | -77.47 |
| 2017-03-07 | -77.37 |
| 2017-03-06 | -77.37 |
| 2017-03-03 | -77.84 |
| 2017-03-02 | -77.75 |
| 2017-03-01 | -77.09 |
| 2017-02-28 | -78.22 |
| 2017-02-27 | -77.94 |
| 2017-02-24 | -78.32 |
| 2017-02-23 | -78.32 |
| 2017-02-22 | -77.84 |
| 2017-02-21 | -78.32 |
| 2017-02-20 | -78.41 |
| 2017-02-17 | -78.03 |
| 2017-02-16 | -78.32 |
| 2017-02-15 | -78.41 |
| 2017-02-14 | -78.69 |
| 2017-02-13 | -78.13 |
| 2017-02-10 | -78.22 |
| 2017-02-09 | -78.50 |
| 2017-02-08 | -78.32 |
| 2017-02-07 | -79.07 |
| 2017-02-06 | -78.88 |
| 2017-02-03 | -79.07 |
| 2017-02-02 | -79.45 |
| 2017-02-01 | -79.64 |
| 2017-01-27 | -79.16 |
| 2017-01-26 | -79.45 |
| 2017-01-25 | -78.03 |
| 2017-01-24 | -78.32 |
| 2017-01-23 | -78.60 |
| 2017-01-20 | -79.26 |
| 2017-01-19 | -78.88 |
| 2017-01-18 | -78.88 |
| 2017-01-17 | -78.98 |
| 2017-01-16 | -78.98 |
| 2017-01-13 | -78.41 |
| 2017-01-12 | -78.22 |
| 2017-01-11 | -78.13 |
| 2017-01-10 | -77.84 |
| 2017-01-09 | -77.84 |
| 2017-01-06 | -78.69 |
| 2017-01-05 | -78.69 |
| 2017-01-04 | -79.07 |
| 2017-01-03 | -79.64 |
| 2016-12-30 | -80.11 |
| 2016-12-29 | -80.58 |
| 2016-12-28 | -80.20 |
| 2016-12-23 | -80.30 |
| 2016-12-22 | -80.01 |
| 2016-12-21 | -80.86 |
| 2016-12-20 | -80.86 |
| 2016-12-19 | -81.05 |
| 2016-12-16 | -80.67 |
| 2016-12-15 | -79.82 |
| 2016-12-14 | -80.11 |
| 2016-12-13 | -79.26 |
| 2016-12-12 | -78.79 |
| 2016-12-09 | -77.56 |
| 2016-12-08 | -78.03 |
| 2016-12-07 | -77.56 |
| 2016-12-06 | -77.09 |
| 2016-12-05 | -78.41 |
| 2016-12-02 | -78.32 |
| 2016-12-01 | -78.60 |
| 2016-11-30 | -78.41 |
| 2016-11-29 | -77.84 |
| 2016-11-28 | -77.18 |
| 2016-11-25 | -76.71 |
| 2016-11-24 | -77.75 |
| 2016-11-23 | -77.47 |
| 2016-11-22 | -77.28 |
| 2016-11-21 | -76.81 |
| 2016-11-18 | -77.84 |
| 2016-11-17 | -77.84 |
| 2016-11-16 | -78.03 |
| 2016-11-15 | -78.88 |
| 2016-11-14 | -78.32 |
| 2016-11-11 | -79.45 |
| 2016-11-10 | -80.20 |
| 2016-11-09 | -80.96 |
| 2016-11-08 | -79.64 |
| 2016-11-07 | -79.26 |
| 2016-11-04 | -79.26 |
| 2016-11-03 | -79.16 |
| 2016-11-02 | -78.88 |
| 2016-11-01 | -78.60 |
| 2016-10-31 | -79.26 |
| 2016-10-28 | -78.69 |
| 2016-10-27 | -78.69 |
| 2016-10-26 | -78.32 |
| 2016-10-25 | -78.32 |
| 2016-10-24 | -78.22 |
| 2016-10-20 | -79.82 |
| 2016-10-19 | -79.54 |
| 2016-10-18 | -79.26 |
| 2016-10-17 | -79.64 |
| 2016-10-14 | -78.22 |
| 2016-10-13 | -77.56 |
| 2016-10-12 | -77.66 |
| 2016-10-11 | -77.94 |
| 2016-10-07 | -75.49 |
| 2016-10-06 | -77.84 |
| 2016-10-05 | -78.41 |
| 2016-10-04 | -77.37 |
| 2016-10-03 | -77.56 |
| 2016-09-30 | -78.60 |
| 2016-09-29 | -77.56 |
| 2016-09-28 | -77.75 |
| 2016-09-27 | -76.81 |
| 2016-09-26 | -77.56 |
| 2016-09-23 | -80.01 |
| 2016-09-22 | -80.96 |
| 2016-09-21 | -81.14 |
| 2016-09-20 | -81.52 |
| 2016-09-19 | -81.99 |
| 2016-09-15 | -81.80 |
| 2016-09-14 | -81.52 |
| 2016-09-13 | -81.52 |
| 2016-09-12 | -81.52 |
| 2016-09-09 | -81.52 |
| 2016-09-08 | -80.86 |
| 2016-09-07 | -81.33 |
| 2016-09-06 | -81.62 |
| 2016-09-05 | -81.05 |
| 2016-09-02 | -80.86 |
| 2016-09-01 | -80.77 |
| 2016-08-31 | -81.33 |
| 2016-08-30 | -80.58 |
| 2016-08-29 | -81.05 |
| 2016-08-26 | -81.43 |
| 2016-08-25 | -81.99 |
| 2016-08-24 | -81.99 |
| 2016-08-23 | -82.28 |
| 2016-08-22 | -81.80 |
| 2016-08-19 | -81.99 |
| 2016-08-18 | -81.99 |
| 2016-08-17 | -82.46 |
| 2016-08-16 | -82.46 |
| 2016-08-15 | -81.90 |
| 2016-08-12 | -81.80 |
| 2016-08-11 | -81.90 |
| 2016-08-10 | -81.71 |
| 2016-08-09 | -81.24 |
| 2016-08-08 | -81.52 |
| 2016-08-05 | -81.62 |
| 2016-08-04 | -81.05 |
| 2016-08-03 | -81.24 |
| 2016-08-01 | -81.14 |
| 2016-07-29 | -80.67 |
| 2016-07-28 | -80.77 |
| 2016-07-27 | -80.20 |
| 2016-07-26 | -80.67 |
| 2016-07-25 | -80.39 |
| 2016-07-22 | -80.20 |
| 2016-07-21 | -79.73 |
| 2016-07-20 | -80.30 |
| 2016-07-19 | -81.14 |
| 2016-07-18 | -80.67 |
| 2016-07-15 | -77.66 |
| 2016-07-14 | -81.14 |
| 2016-07-13 | -81.14 |
| 2016-07-12 | -81.14 |
| 2016-07-11 | -81.14 |
| 2016-07-08 | -81.14 |
| 2016-07-07 | -81.14 |
| 2016-07-06 | -81.14 |
| 2016-07-05 | -81.14 |
| 2016-07-04 | -81.14 |
| 2016-06-30 | -81.14 |
| 2016-06-29 | -81.14 |
| 2016-06-28 | -81.14 |
| 2016-06-27 | -81.14 |
| 2016-06-24 | -81.14 |
| 2016-06-23 | -81.14 |
| 2016-06-22 | -81.14 |
| 2016-06-21 | -81.14 |
| 2016-06-20 | -81.14 |
| 2016-06-17 | -81.14 |
| 2016-06-16 | -81.14 |
| 2016-06-15 | -81.14 |
| 2016-06-14 | -81.14 |
| 2016-06-13 | -81.14 |
| 2016-06-10 | -81.14 |
| 2016-06-08 | -81.14 |
| 2016-06-07 | -81.14 |
| 2016-06-06 | -81.14 |
| 2016-06-03 | -81.14 |
| 2016-06-02 | -81.14 |
| 2016-06-01 | -81.14 |
| 2016-05-31 | -81.14 |
| 2016-05-30 | -81.14 |
| 2016-05-27 | -81.14 |
| 2016-05-26 | -81.14 |
| 2016-05-25 | -81.14 |
| 2016-05-24 | -81.14 |
| 2016-05-23 | -81.14 |
| 2016-05-20 | -81.14 |
| 2016-05-19 | -81.14 |
| 2016-05-18 | -81.14 |
| 2016-05-17 | -81.14 |
| 2016-05-16 | -81.14 |
| 2016-05-13 | -81.14 |
| 2016-05-12 | -81.14 |
| 2016-05-11 | -81.14 |
| 2016-05-10 | -81.14 |
| 2016-05-09 | -81.14 |
| 2016-05-06 | -81.14 |
| 2016-05-05 | -81.14 |
| 2016-05-04 | -81.14 |
| 2016-05-03 | -81.14 |
| 2016-04-29 | -81.14 |
| 2016-04-28 | -81.14 |
| 2016-04-27 | -81.14 |
| 2016-04-26 | -81.14 |
| 2016-04-25 | -81.14 |
| 2016-04-22 | -81.14 |
| 2016-04-21 | -81.14 |
| 2016-04-20 | -81.14 |
| 2016-04-19 | -81.14 |
| 2016-04-18 | -81.14 |
| 2016-04-15 | -81.14 |
| 2016-04-14 | -81.14 |
| 2016-04-13 | -81.14 |
| 2016-04-12 | -81.14 |
| 2016-04-11 | -81.14 |
| 2016-04-08 | -81.14 |
| 2016-04-07 | -81.14 |
| 2016-04-06 | -81.14 |
| 2016-04-05 | -81.14 |
| 2016-04-01 | -81.14 |
| 2016-03-31 | -81.14 |
| 2016-03-30 | -80.96 |
| 2016-03-29 | -80.39 |
| 2016-03-24 | -80.11 |
| 2016-03-23 | -79.45 |
| 2016-03-22 | -80.20 |
| 2016-03-21 | -80.20 |
| 2016-03-18 | -79.45 |
| 2016-03-17 | -79.35 |
| 2016-03-16 | -79.35 |
| 2016-03-15 | -78.50 |
| 2016-03-14 | -78.32 |
| 2016-03-11 | -77.56 |
| 2016-03-10 | -77.18 |
| 2016-03-09 | -77.18 |
| 2016-03-08 | -76.81 |
| 2016-03-07 | -76.81 |
| 2016-03-04 | -78.32 |
| 2016-03-03 | -77.47 |
| 2016-03-02 | -78.03 |
| 2016-03-01 | -78.60 |
| 2016-02-29 | -78.32 |
| 2016-02-26 | -78.79 |
| 2016-02-25 | -78.32 |
| 2016-02-24 | -77.28 |
| 2016-02-23 | -77.09 |
| 2016-02-22 | -78.32 |
| 2016-02-19 | -77.37 |
| 2016-02-18 | -77.00 |
| 2016-02-17 | -77.84 |
| 2016-02-16 | -79.16 |
| 2016-02-15 | -81.14 |
| 2016-02-12 | -83.60 |
| 2016-02-11 | -82.09 |
| 2016-02-05 | -82.46 |
| 2016-02-04 | -81.80 |
| 2016-02-03 | -82.37 |
| 2016-02-02 | -81.24 |
| 2016-02-01 | -81.62 |
| 2016-01-29 | -81.05 |
| 2016-01-28 | -80.67 |
| 2016-01-27 | -80.67 |
| 2016-01-26 | -80.11 |
| 2016-01-25 | -79.16 |
| 2016-01-22 | -78.69 |
| 2016-01-21 | -79.92 |
| 2016-01-20 | -78.69 |
| 2016-01-19 | -77.84 |
| 2016-01-18 | -77.84 |
| 2016-01-15 | -77.37 |
| 2016-01-14 | -77.84 |
| 2016-01-13 | -77.56 |
| 2016-01-12 | -76.90 |
| 2016-01-11 | -78.32 |
| 2016-01-08 | -78.98 |
| 2016-01-07 | -79.26 |
| 2016-01-06 | -77.66 |
| 2016-01-05 | -78.79 |
| 2016-01-04 | -77.94 |
| 2015-12-31 | -76.90 |
| 2015-12-30 | -75.96 |
| 2015-12-29 | -78.32 |
| 2015-12-28 | -77.37 |
| 2015-12-24 | -75.96 |
| 2015-12-23 | -77.00 |
| 2015-12-22 | -75.02 |
| 2015-12-21 | -72.66 |
| 2015-12-18 | -71.25 |
| 2015-12-17 | -70.77 |
| 2015-12-16 | -71.25 |
| 2015-12-15 | -70.77 |
| 2015-12-14 | -70.77 |
| 2015-12-11 | -71.25 |
| 2015-12-10 | -69.83 |
| 2015-12-09 | -69.36 |
| 2015-12-08 | -67.95 |
| 2015-12-07 | -67.47 |
| 2015-12-04 | -72.66 |
| 2015-12-03 | -73.13 |
| 2015-12-02 | -72.66 |
| 2015-12-01 | -71.72 |
| 2015-11-30 | -70.77 |
| 2015-11-27 | -75.49 |
| 2015-11-26 | -70.30 |
| 2015-11-25 | -77.56 |
| 2015-11-24 | -80.30 |
| 2015-11-23 | -82.84 |
| 2015-11-20 | -83.22 |
| 2015-11-19 | -83.60 |
| 2015-11-18 | -83.78 |
| 2015-11-17 | -83.78 |
| 2015-11-16 | -83.69 |
| 2015-11-13 | -83.31 |
| 2015-11-12 | -83.50 |
| 2015-11-11 | -83.60 |
| 2015-11-10 | -83.31 |
| 2015-11-09 | -83.31 |
| 2015-11-06 | -83.31 |
| 2015-11-05 | -83.22 |
| 2015-11-04 | -83.22 |
| 2015-11-03 | -83.41 |
| 2015-11-02 | -83.12 |
| 2015-10-30 | -83.31 |
| 2015-10-29 | -83.03 |
| 2015-10-28 | -82.75 |
| 2015-10-27 | -83.22 |
| 2015-10-26 | -82.94 |
| 2015-10-23 | -83.03 |
| 2015-10-22 | -82.94 |
| 2015-10-20 | -82.56 |
| 2015-10-19 | -82.75 |
| 2015-10-16 | -82.28 |
| 2015-10-15 | -82.09 |
| 2015-10-14 | -82.28 |
| 2015-10-13 | -82.28 |
| 2015-10-12 | -82.56 |
| 2015-10-09 | -81.90 |
| 2015-10-08 | -82.37 |
| 2015-10-07 | -81.62 |
| 2015-10-06 | -82.09 |
| 2015-10-05 | -81.52 |
| 2015-10-02 | -81.14 |
| 2015-09-30 | -80.96 |
| 2015-09-29 | -80.67 |
| 2015-09-25 | -81.14 |
| 2015-09-24 | -80.96 |
| 2015-09-23 | -80.58 |
| 2015-09-22 | -80.77 |
| 2015-09-21 | -81.14 |
| 2015-09-18 | -79.73 |
| 2015-09-17 | -79.45 |
| 2015-09-16 | -79.26 |
| 2015-09-15 | -79.26 |
| 2015-09-14 | -79.26 |
| 2015-09-11 | -78.98 |
| 2015-09-10 | -78.13 |
| 2015-09-09 | -79.07 |
| 2015-09-08 | -81.14 |
| 2015-09-07 | -81.14 |
| 2015-09-04 | -81.14 |
| 2015-09-02 | -80.86 |
| 2015-09-01 | -79.16 |
| 2015-08-31 | -77.94 |
| 2015-08-28 | -77.56 |
| 2015-08-27 | -78.13 |
| 2015-08-26 | -78.50 |
| 2015-08-25 | -79.26 |
| 2015-08-24 | -78.60 |
| 2015-08-21 | -77.28 |
| 2015-08-20 | -76.81 |
| 2015-08-19 | -75.49 |
| 2015-08-18 | -75.49 |
| 2015-08-17 | -74.07 |
| 2015-08-14 | -74.07 |
| 2015-08-13 | -73.60 |
| 2015-08-12 | -74.07 |
| 2015-08-11 | -73.13 |
| 2015-08-10 | -71.72 |
| 2015-08-07 | -73.60 |
| 2015-08-06 | -75.02 |
| 2015-08-05 | -74.55 |
| 2015-08-04 | -74.55 |
| 2015-08-03 | -75.49 |
| 2015-07-31 | -75.02 |
| 2015-07-30 | -73.13 |
| 2015-07-29 | -72.66 |
| 2015-07-28 | -73.60 |
| 2015-07-27 | -72.66 |
| 2015-07-24 | -71.25 |
| 2015-07-23 | -71.72 |
| 2015-07-22 | -71.72 |
| 2015-07-21 | -68.89 |
| 2015-07-20 | -67.47 |
| 2015-07-17 | -66.53 |
| 2015-07-16 | -68.42 |
| 2015-07-15 | -68.89 |
| 2015-07-14 | -66.53 |
| 2015-07-13 | -65.59 |
| 2015-07-10 | -66.53 |
| 2015-07-09 | -68.89 |
| 2015-07-08 | -78.22 |
| 2015-07-07 | -74.55 |
| 2015-07-06 | -72.66 |
| 2015-07-03 | -64.65 |
| 2015-07-02 | -59.46 |
| 2015-06-30 | -57.10 |
| 2015-06-29 | -56.16 |
| 2015-06-26 | -51.92 |
| 2015-06-25 | -49.09 |
| 2015-06-24 | -49.09 |
| 2015-06-23 | -49.09 |
| 2015-06-22 | -48.15 |
| 2015-06-19 | -48.15 |
| 2015-06-18 | -48.15 |
| 2015-06-17 | -50.03 |
| 2015-06-16 | -47.20 |
| 2015-06-15 | -43.43 |
| 2015-06-12 | -44.38 |
| 2015-06-11 | -48.15 |
| 2015-06-10 | -46.26 |
| 2015-06-09 | -42.49 |
| 2015-06-08 | -38.72 |
| 2015-06-05 | -50.03 |
| 2015-06-04 | -47.20 |
| 2015-06-03 | -58.05 |
| 2015-06-02 | -60.40 |
| 2015-06-01 | -60.40 |
| 2015-05-29 | -62.76 |
| 2015-05-28 | -63.70 |
| 2015-05-27 | -61.82 |
| 2015-05-26 | -59.46 |
| 2015-05-22 | -58.52 |
| 2015-05-21 | -58.99 |
| 2015-05-20 | -59.46 |
| 2015-05-19 | -58.52 |
| 2015-05-18 | -58.05 |
| 2015-05-15 | -61.82 |
| 2015-05-14 | -62.29 |
| 2015-05-13 | -60.40 |
| 2015-05-12 | -63.70 |
| 2015-05-11 | -66.06 |
| 2015-05-08 | -67.47 |
| 2015-05-07 | -67.95 |
| 2015-05-06 | -65.12 |
| 2015-05-05 | -62.29 |
| 2015-05-04 | -58.52 |
| 2015-04-30 | -54.28 |
| 2015-04-29 | -54.28 |
| 2015-04-28 | -55.69 |
| 2015-04-27 | -53.80 |
| 2015-04-24 | -54.75 |
| 2015-04-23 | -53.33 |
| 2015-04-22 | -59.46 |
| 2015-04-21 | -64.17 |
| 2015-04-20 | -64.65 |
| 2015-04-17 | -65.12 |
| 2015-04-16 | -63.70 |
| 2015-04-15 | -66.53 |
| 2015-04-14 | -70.30 |
| 2015-04-13 | -68.89 |
| 2015-04-10 | -72.66 |
| 2015-04-09 | -74.07 |
| 2015-04-08 | -75.49 |
| 2015-04-02 | -76.43 |
| 2015-04-01 | -76.43 |
| 2015-03-31 | -75.49 |
| 2015-03-30 | -75.49 |
| 2015-03-27 | -75.96 |
| 2015-03-26 | -75.02 |
| 2015-03-25 | -75.49 |
| 2015-03-24 | -75.02 |
| 2015-03-23 | -75.49 |
| 2015-03-20 | -74.55 |
| 2015-03-19 | -74.55 |
| 2015-03-18 | -74.55 |
| 2015-03-17 | -74.07 |
| 2015-03-16 | -73.60 |
| 2015-03-13 | -74.55 |
| 2015-03-12 | -75.49 |
| 2015-03-11 | -75.49 |
| 2015-03-10 | -75.02 |
| 2015-03-09 | -74.55 |
| 2015-03-06 | -74.55 |
| 2015-03-05 | -75.96 |
| 2015-03-04 | -75.49 |
| 2015-03-03 | -74.55 |
| 2015-03-02 | -74.55 |
| 2015-02-27 | -75.02 |
| 2015-02-26 | -74.07 |
| 2015-02-25 | -74.07 |
| 2015-02-24 | -75.49 |
| 2015-02-23 | -75.02 |
| 2015-02-18 | -75.96 |
| 2015-02-17 | -76.43 |
| 2015-02-16 | -75.96 |
| 2015-02-13 | -76.62 |
| 2015-02-12 | -76.52 |
| 2015-02-11 | -77.18 |
| 2015-02-10 | -76.43 |
| 2015-02-09 | -77.47 |
| 2015-02-06 | -76.43 |
| 2015-02-05 | -76.71 |
| 2015-02-04 | -75.96 |
| 2015-02-03 | -76.62 |
| 2015-02-02 | -76.43 |
| 2015-01-30 | -75.96 |
| 2015-01-29 | -75.49 |
| 2015-01-28 | -75.96 |
| 2015-01-27 | -75.49 |
| 2015-01-26 | -75.49 |
| 2015-01-23 | -75.02 |
| 2015-01-22 | -75.02 |
| 2015-01-21 | -75.96 |
| 2015-01-20 | -75.96 |
| 2015-01-19 | -76.43 |
| 2015-01-16 | -75.49 |
| 2015-01-15 | -75.49 |
| 2015-01-14 | -74.55 |
| 2015-01-13 | -74.55 |
| 2015-01-12 | -74.07 |
| 2015-01-09 | -74.55 |
| 2015-01-08 | -74.07 |
| 2015-01-07 | -74.55 |
| 2015-01-06 | -73.60 |
| 2015-01-05 | -72.66 |
| 2015-01-02 | -74.07 |
| 2014-12-31 | -74.55 |
| 2014-12-30 | -74.55 |
| 2014-12-29 | -73.60 |
| 2014-12-24 | -75.96 |
| 2014-12-23 | -75.49 |
| 2014-12-22 | -75.02 |
| 2014-12-19 | -75.49 |
| 2014-12-18 | -75.02 |
| 2014-12-17 | -75.02 |
| 2014-12-16 | -75.02 |
| 2014-12-15 | -75.02 |
| 2014-12-12 | -74.07 |
| 2014-12-11 | -74.07 |
| 2014-12-10 | -72.19 |
| 2014-12-09 | -72.19 |
| 2014-12-08 | -70.77 |
| 2014-12-05 | -69.83 |
| 2014-12-04 | -68.42 |
| 2014-12-03 | -70.30 |
| 2014-12-02 | -70.30 |
| 2014-12-01 | -70.30 |
| 2014-11-28 | -68.89 |
| 2014-11-27 | -68.89 |
| 2014-11-26 | -68.42 |
| 2014-11-25 | -68.89 |
| 2014-11-24 | -67.95 |
| 2014-11-21 | -68.89 |
| 2014-11-20 | -68.89 |
| 2014-11-19 | -69.36 |
| 2014-11-18 | -68.89 |
| 2014-11-17 | -68.89 |
| 2014-11-14 | -68.89 |
| 2014-11-13 | -67.95 |
| 2014-11-12 | -68.89 |
| 2014-11-11 | -69.83 |
| 2014-11-10 | -69.36 |
| 2014-11-07 | -69.36 |
| 2014-11-06 | -69.36 |
| 2014-11-05 | -68.89 |
| 2014-11-04 | -68.89 |
| 2014-11-03 | -69.36 |
| 2014-10-31 | -68.89 |
| 2014-10-30 | -68.89 |
| 2014-10-29 | -68.42 |
| 2014-10-28 | -68.42 |
| 2014-10-27 | -67.95 |
| 2014-10-24 | -67.95 |
| 2014-10-23 | -67.47 |
| 2014-10-22 | -67.47 |
| 2014-10-21 | -67.00 |
| 2014-10-20 | -67.00 |
| 2014-10-17 | -67.00 |
| 2014-10-16 | -67.00 |
| 2014-10-15 | -67.00 |
| 2014-10-14 | -67.47 |
| 2014-10-13 | -67.00 |
| 2014-10-10 | -67.47 |
| 2014-10-09 | -67.47 |
| 2014-10-08 | -67.00 |
| 2014-10-07 | -67.00 |
| 2014-10-06 | -67.00 |
| 2014-10-03 | -67.47 |
| 2014-09-30 | -67.00 |
| 2014-09-29 | -67.00 |
| 2014-09-26 | -64.65 |
| 2014-09-25 | -63.70 |
| 2014-09-24 | -64.65 |
| 2014-09-23 | -65.12 |
| 2014-09-22 | -66.53 |
| 2014-09-19 | -66.06 |
| 2014-09-18 | -66.06 |
| 2014-09-17 | -66.06 |
| 2014-09-16 | -66.53 |
| 2014-09-15 | -66.06 |
| 2014-09-12 | -67.00 |
| 2014-09-11 | -66.53 |
| 2014-09-10 | -67.00 |
| 2014-09-08 | -66.06 |
| 2014-09-05 | -65.59 |
| 2014-09-04 | -65.59 |
| 2014-09-03 | -66.06 |
| 2014-09-02 | -66.53 |
| 2014-09-01 | -67.00 |
| 2014-08-29 | -67.00 |
| 2014-08-28 | -66.06 |
| 2014-08-27 | -66.53 |
| 2014-08-26 | -66.53 |
| 2014-08-25 | -66.53 |
| 2014-08-22 | -64.65 |
| 2014-08-21 | -67.00 |
| 2014-08-20 | -66.53 |
| 2014-08-19 | -66.53 |
| 2014-08-18 | -66.06 |
| 2014-08-15 | -65.59 |
| 2014-08-14 | -65.12 |
| 2014-08-13 | -65.59 |
| 2014-08-12 | -67.00 |
| 2014-08-11 | -66.53 |
| 2014-08-08 | -64.65 |
| 2014-08-07 | -65.12 |
| 2014-08-06 | -63.70 |
| 2014-08-05 | -64.65 |
| 2014-08-04 | -63.70 |
| 2014-08-01 | -64.65 |
| 2014-07-31 | -63.70 |
| 2014-07-30 | -64.17 |
| 2014-07-29 | -63.23 |
| 2014-07-28 | -61.82 |
| 2014-07-25 | -63.23 |
| 2014-07-24 | -67.00 |
| 2014-07-23 | -67.00 |
| 2014-07-22 | -68.42 |
| 2014-07-21 | -69.36 |
| 2014-07-18 | -69.36 |
| 2014-07-17 | -68.89 |
| 2014-07-16 | -68.89 |
| 2014-07-15 | -68.42 |
| 2014-07-14 | -68.89 |
| 2014-07-11 | -69.36 |
| 2014-07-10 | -69.36 |
| 2014-07-09 | -69.83 |
| 2014-07-08 | -69.83 |
| 2014-07-07 | -69.36 |
| 2014-07-04 | -68.89 |
| 2014-07-03 | -68.89 |
| 2014-07-02 | -68.89 |
| 2014-06-30 | -68.89 |
| 2014-06-27 | -67.95 |
| 2014-06-26 | -68.89 |
| 2014-06-25 | -68.89 |
| 2014-06-24 | -68.89 |
| 2014-06-23 | -68.89 |
| 2014-06-20 | -67.47 |
| 2014-06-19 | -67.95 |
| 2014-06-18 | -67.95 |
| 2014-06-17 | -67.95 |
| 2014-06-16 | -67.95 |
| 2014-06-13 | -67.95 |
| 2014-06-12 | -68.42 |
| 2014-06-11 | -67.95 |
| 2014-06-10 | -68.42 |
| 2014-06-09 | -67.47 |
| 2014-06-06 | -67.00 |
| 2014-06-05 | -67.00 |
| 2014-06-04 | -67.00 |
| 2014-06-03 | -66.53 |
| 2014-05-30 | -66.53 |
| 2014-05-29 | -67.00 |
| 2014-05-28 | -67.00 |
| 2014-05-27 | -67.47 |
| 2014-05-26 | -68.89 |
| 2014-05-23 | -67.95 |
| 2014-05-22 | -68.42 |
| 2014-05-21 | -68.42 |
| 2014-05-20 | -70.30 |
| 2014-05-19 | -69.83 |
| 2014-05-16 | -69.83 |
| 2014-05-15 | -69.83 |
| 2014-05-14 | -69.83 |
| 2014-05-13 | -70.30 |
| 2014-05-12 | -68.89 |
| 2014-05-09 | -70.30 |
| 2014-05-08 | -70.30 |
| 2014-05-07 | -69.83 |
| 2014-05-05 | -69.36 |
| 2014-05-02 | -68.42 |
| 2014-04-30 | -68.89 |
| 2014-04-29 | -68.89 |
| 2014-04-28 | -68.42 |
| 2014-04-25 | -68.42 |
| 2014-04-24 | -67.47 |
| 2014-04-23 | -69.36 |
| 2014-04-22 | -68.89 |
| 2014-04-17 | -68.89 |
| 2014-04-16 | -68.42 |
| 2014-04-15 | -68.89 |
| 2014-04-14 | -67.95 |
| 2014-04-11 | -67.95 |
| 2014-04-10 | -68.42 |
| 2014-04-09 | -68.89 |
| 2014-04-08 | -69.83 |
| 2014-04-07 | -68.89 |
| 2014-04-04 | -68.89 |
| 2014-04-03 | -68.42 |
| 2014-04-02 | -67.95 |
| 2014-04-01 | -69.36 |
| 2014-03-31 | -62.29 |
| 2014-03-28 | -62.29 |
| 2014-03-27 | -62.76 |
| 2014-03-26 | -61.35 |
| 2014-03-25 | -60.40 |
| 2014-03-24 | -60.40 |
| 2014-03-21 | -58.05 |
| 2014-03-20 | -58.05 |
| 2014-03-19 | -56.63 |
| 2014-03-18 | -54.75 |
| 2014-03-17 | -56.16 |
| 2014-03-14 | -55.22 |
| 2014-03-13 | -55.22 |
| 2014-03-12 | -54.28 |
| 2014-03-11 | -52.86 |
| 2014-03-10 | -50.98 |
| 2014-03-07 | -48.15 |
| 2014-03-06 | -48.15 |
| 2014-03-05 | -48.15 |
| 2014-03-04 | -47.20 |
| 2014-03-03 | -49.09 |
| 2014-02-28 | -47.20 |
| 2014-02-27 | -47.20 |
| 2014-02-26 | -47.20 |
| 2014-02-25 | -48.15 |
| 2014-02-24 | -47.20 |
| 2014-02-21 | -47.20 |
| 2014-02-20 | -46.26 |
| 2014-02-19 | -46.26 |
| 2014-02-18 | -45.32 |
| 2014-02-17 | -45.32 |
| 2014-02-14 | -45.32 |
| 2014-02-13 | -46.26 |
| 2014-02-12 | -44.38 |
| 2014-02-11 | -46.26 |
| 2014-02-10 | -45.32 |
| 2014-02-07 | -45.32 |
| 2014-02-06 | -45.32 |
| 2014-02-05 | -49.09 |
| 2014-02-04 | -47.20 |
| 2014-01-30 | -46.26 |
| 2014-01-29 | -45.32 |
| 2014-01-28 | -46.26 |
| 2014-01-27 | -47.20 |
| 2014-01-24 | -45.32 |
| 2014-01-23 | -43.43 |
| 2014-01-22 | -43.43 |
| 2014-01-21 | -45.32 |
| 2014-01-20 | -45.32 |
| 2014-01-17 | -44.38 |
| 2014-01-16 | -43.43 |
| 2014-01-15 | -44.38 |
| 2014-01-14 | -44.38 |
| 2014-01-13 | -44.38 |
| 2014-01-10 | -42.49 |
| 2014-01-09 | -43.43 |
| 2014-01-08 | -40.61 |
| 2014-01-07 | -41.55 |
| 2014-01-06 | -40.61 |
| 2014-01-03 | -39.66 |
| 2014-01-02 | -39.66 |
| 2013-12-31 | -37.78 |
| 2013-12-30 | -38.72 |
| 2013-12-27 | -37.78 |
| 2013-12-24 | -35.89 |
| 2013-12-23 | -38.72 |
| 2013-12-20 | -38.72 |
| 2013-12-19 | -35.89 |
| 2013-12-18 | -34.95 |
| 2013-12-17 | -33.06 |
| 2013-12-16 | -33.06 |
| 2013-12-13 | -32.12 |
| 2013-12-12 | -33.06 |
| 2013-12-11 | -34.01 |
| 2013-12-10 | -29.29 |
| 2013-12-09 | -27.41 |
| 2013-12-06 | -26.46 |
| 2013-12-05 | -25.52 |
| 2013-12-04 | -29.29 |
| 2013-12-03 | -26.46 |
| 2013-12-02 | -25.52 |
| 2013-11-29 | -34.95 |
| 2013-11-28 | -41.55 |
| 2013-11-27 | -41.55 |
| 2013-11-26 | -44.38 |
| 2013-11-25 | -41.55 |
| 2013-11-22 | -40.61 |
| 2013-11-21 | -39.66 |
| 2013-11-20 | -43.43 |
| 2013-11-19 | -44.38 |
| 2013-11-18 | -43.43 |
| 2013-11-15 | -44.38 |
| 2013-11-14 | -45.32 |
| 2013-11-13 | -46.26 |
| 2013-11-12 | -45.32 |
| 2013-11-11 | -43.43 |
| 2013-11-08 | -43.43 |
| 2013-11-07 | -43.43 |
| 2013-11-06 | -42.49 |
| 2013-11-05 | -42.49 |
| 2013-11-04 | -43.43 |
| 2013-11-01 | -42.49 |
| 2013-10-31 | -42.49 |
| 2013-10-30 | -42.49 |
| 2013-10-29 | -42.49 |
| 2013-10-28 | -42.49 |
| 2013-10-25 | -40.64 |
| 2013-10-24 | -42.49 |
| 2013-10-23 | -40.64 |
| 2013-10-22 | -42.49 |
| 2013-10-21 | -42.49 |
| 2013-10-18 | -42.49 |
| 2013-10-17 | -43.42 |
| 2013-10-16 | -47.13 |
| 2013-10-15 | -46.20 |
| 2013-10-11 | -45.27 |
| 2013-10-10 | -45.27 |
| 2013-10-09 | -45.27 |
| 2013-10-08 | -45.27 |
| 2013-10-07 | -45.27 |
| 2013-10-04 | -43.42 |
| 2013-10-03 | -42.49 |
| 2013-10-02 | -42.49 |
| 2013-09-30 | -41.56 |
| 2013-09-27 | -42.49 |
| 2013-09-26 | -42.49 |
| 2013-09-25 | -42.49 |
| 2013-09-24 | -40.64 |
| 2013-09-23 | -42.49 |
| 2013-09-19 | -40.64 |
| 2013-09-18 | -40.64 |
| 2013-09-17 | -40.64 |
| 2013-09-16 | -39.71 |
| 2013-09-13 | -39.71 |
| 2013-09-12 | -37.85 |
| 2013-09-11 | -39.71 |
| 2013-09-10 | -36.00 |
| 2013-09-09 | -40.64 |
| 2013-09-06 | -42.49 |
| 2013-09-05 | -42.49 |
| 2013-09-04 | -42.49 |
| 2013-09-03 | -41.56 |
| 2013-09-02 | -42.49 |
| 2013-08-30 | -42.49 |
| 2013-08-29 | -42.49 |
| 2013-08-28 | -41.56 |
| 2013-08-27 | -40.64 |
| 2013-08-26 | -38.78 |
| 2013-08-23 | -40.64 |
| 2013-08-22 | -40.64 |
| 2013-08-21 | -42.49 |
| 2013-08-20 | -41.56 |
| 2013-08-19 | -40.64 |
| 2013-08-16 | -41.56 |
| 2013-08-15 | -39.71 |
| 2013-08-13 | -38.78 |
| 2013-08-12 | -37.85 |
| 2013-08-09 | -41.56 |
| 2013-08-08 | -44.35 |
| 2013-08-07 | -48.06 |
| 2013-08-06 | -48.06 |
| 2013-08-05 | -47.13 |
| 2013-08-02 | -48.06 |
| 2013-08-01 | -48.06 |
| 2013-07-31 | -48.98 |
| 2013-07-30 | -47.13 |
| 2013-07-29 | -45.27 |
| 2013-07-26 | -44.35 |
| 2013-07-25 | -44.35 |
| 2013-07-24 | -44.35 |
| 2013-07-23 | -44.35 |
| 2013-07-22 | -46.20 |
| 2013-07-19 | -43.42 |
| 2013-07-18 | -43.42 |
| 2013-07-17 | -42.49 |
| 2013-07-16 | -47.13 |
| 2013-07-15 | -45.27 |
| 2013-07-12 | -46.20 |
| 2013-07-11 | -47.13 |
| 2013-07-10 | -47.13 |
| 2013-07-09 | -46.20 |
| 2013-07-08 | -47.13 |
| 2013-07-05 | -45.27 |
| 2013-07-04 | -44.35 |
| 2013-07-03 | -45.27 |
| 2013-07-02 | -39.71 |
| 2013-06-28 | -35.07 |
| 2013-06-27 | -35.07 |
| 2013-06-26 | -34.14 |
| 2013-06-25 | -36.93 |
| 2013-06-24 | -35.07 |
| 2013-06-21 | -33.22 |
| 2013-06-20 | -35.07 |
| 2013-06-19 | -33.22 |
| 2013-06-18 | -32.29 |
| 2013-06-17 | -30.43 |
| 2013-06-14 | -30.43 |
| 2013-06-13 | -27.65 |
| 2013-06-11 | -30.43 |
| 2013-06-10 | -30.43 |
| 2013-06-07 | -28.58 |
| 2013-06-06 | -29.50 |
| 2013-06-05 | -27.65 |
| 2013-06-04 | -27.65 |
| 2013-06-03 | -27.65 |
| 2013-05-31 | -27.65 |
| 2013-05-30 | -27.65 |
| 2013-05-29 | -28.54 |
| 2013-05-28 | -27.65 |
| 2013-05-27 | -26.76 |
| 2013-05-24 | -27.65 |
| 2013-05-23 | -28.54 |
| 2013-05-22 | -27.65 |
| 2013-05-21 | -25.86 |
| 2013-05-20 | -27.65 |
| 2013-05-16 | -29.44 |
| 2013-05-15 | -26.76 |
| 2013-05-14 | -28.54 |
| 2013-05-13 | -26.76 |
| 2013-05-10 | -25.86 |
| 2013-05-09 | -24.08 |
| 2013-05-08 | -22.29 |
| 2013-05-07 | -24.08 |
| 2013-05-06 | -24.97 |
| 2013-05-03 | -26.76 |
| 2013-05-02 | -26.76 |
| 2013-04-30 | -25.86 |
| 2013-04-29 | -25.86 |
| 2013-04-26 | -24.08 |
| 2013-04-25 | -23.18 |
| 2013-04-24 | -24.08 |
| 2013-04-23 | -24.97 |
| 2013-04-22 | -22.29 |
| 2013-04-19 | -23.18 |
| 2013-04-18 | -24.97 |
| 2013-04-17 | -23.18 |
| 2013-04-16 | -24.08 |
| 2013-04-15 | -24.97 |
| 2013-04-12 | -22.29 |
| 2013-04-11 | -19.61 |
| 2013-04-10 | -17.82 |
| 2013-04-09 | -16.93 |
| 2013-04-08 | -16.04 |
| 2013-04-05 | -17.82 |
| 2013-04-03 | -16.93 |
| 2013-04-02 | -16.04 |
| 2013-03-28 | -16.93 |
| 2013-03-27 | -14.25 |
| 2013-03-26 | -14.25 |
| 2013-03-25 | -12.47 |
| 2013-03-22 | -12.47 |
| 2013-03-21 | -11.57 |
| 2013-03-20 | -11.57 |
| 2013-03-19 | -13.36 |
| 2013-03-18 | -15.14 |
| 2013-03-15 | -15.14 |
| 2013-03-14 | -11.57 |
| 2013-03-13 | -13.36 |
| 2013-03-12 | -12.47 |
| 2013-03-11 | -9.79 |
| 2013-03-08 | -8.00 |
| 2013-03-07 | -11.57 |
| 2013-03-06 | -13.36 |
| 2013-03-05 | -13.36 |
| 2013-03-04 | -12.47 |
| 2013-03-01 | -13.36 |
| 2013-02-28 | -11.57 |
| 2013-02-27 | -15.14 |
| 2013-02-26 | -15.14 |
| 2013-02-25 | -13.36 |
| 2013-02-22 | -8.89 |
| 2013-02-21 | -8.89 |
| 2013-02-20 | -4.43 |
| 2013-02-19 | -4.43 |
| 2013-02-18 | -4.43 |
| 2013-02-15 | -4.43 |
| 2013-02-14 | -3.53 |
| 2013-02-08 | -5.32 |
| 2013-02-07 | -6.21 |
| 2013-02-06 | -4.43 |
| 2013-02-05 | -4.43 |
| 2013-02-04 | -1.75 |
| 2013-02-01 | -0.85 |
| 2013-01-31 | -2.64 |
| 2013-01-30 | 1.83 |
| 2013-01-29 | -1.75 |
| 2013-01-28 | -1.75 |
| 2013-01-25 | 0.93 |
| 2013-01-24 | 4.51 |
| 2013-01-23 | 6.29 |
| 2013-01-22 | 9.87 |
| 2013-01-21 | 12.54 |
| 2013-01-18 | 9.87 |
| 2013-01-17 | 5.40 |
| 2013-01-16 | 11.65 |
| 2013-01-15 | 12.54 |
| 2013-01-14 | 14.33 |
| 2013-01-11 | 14.33 |
| 2013-01-10 | 17.90 |
| 2013-01-09 | 14.33 |
| 2013-01-08 | 14.33 |
| 2013-01-07 | 17.90 |
| 2013-01-04 | 15.22 |
| 2013-01-03 | 16.12 |
| 2013-01-02 | 11.65 |
| 2012-12-31 | 6.29 |
| 2012-12-28 | 1.83 |
| 2012-12-27 | 3.61 |
| 2012-12-24 | 2.72 |
| 2012-12-21 | 0.93 |
| 2012-12-20 | 2.72 |
| 2012-12-19 | 7.19 |
| 2012-12-18 | 6.29 |
| 2012-12-17 | 3.61 |
| 2012-12-14 | 1.83 |
| 2012-12-13 | -0.85 |
| 2012-12-12 | 0.04 |
| 2012-12-11 | -0.85 |
| 2012-12-10 | -1.75 |
| 2012-12-07 | -0.85 |
| 2012-12-06 | -3.53 |
| 2012-12-05 | -1.75 |
| 2012-12-04 | -2.64 |
| 2012-12-03 | -0.85 |
| 2012-11-30 | 1.83 |
| 2012-11-29 | 0.93 |
| 2012-11-28 | -2.64 |
| 2012-11-27 | -0.85 |
| 2012-11-26 | 1.83 |
| 2012-11-23 | 3.61 |
| 2012-11-22 | -0.85 |
| 2012-11-21 | 0.04 |
| 2012-11-20 | -2.64 |
| 2012-11-19 | -2.64 |
| 2012-11-16 | -4.43 |
| 2012-11-15 | -3.53 |
| 2012-11-14 | 0.04 |
| 2012-11-13 | -2.64 |
| 2012-11-12 | 1.83 |
| 2012-11-09 | 0.04 |
| 2012-11-08 | 2.72 |
| 2012-11-07 | 5.40 |
| 2012-11-06 | 4.51 |
| 2012-11-05 | 3.61 |
| 2012-11-02 | 5.40 |
| 2012-11-01 | 6.29 |
| 2012-10-31 | 4.51 |
| 2012-10-30 | -1.75 |
| 2012-10-29 | -2.64 |
| 2012-10-26 | -2.64 |
| 2012-10-25 | 1.83 |
| 2012-10-24 | 8.97 |
| 2012-10-22 | 4.51 |
| 2012-10-19 | 2.72 |
| 2012-10-18 | -2.64 |
| 2012-10-17 | -8.89 |
| 2012-10-16 | -12.47 |
| 2012-10-15 | -13.36 |
| 2012-10-12 | -12.47 |
| 2012-10-11 | -16.04 |
| 2012-10-10 | -16.93 |
| 2012-10-09 | -16.04 |
| 2012-10-08 | -16.93 |
| 2012-10-05 | -15.14 |
| 2012-10-04 | -17.82 |
| 2012-10-03 | -21.40 |
| 2012-09-28 | -19.65 |
| 2012-09-27 | -22.27 |
| 2012-09-26 | -22.27 |
| 2012-09-25 | -20.52 |
| 2012-09-24 | -19.65 |
| 2012-09-21 | -18.78 |
| 2012-09-20 | -18.78 |
| 2012-09-19 | -17.90 |
| 2012-09-18 | -20.52 |
| 2012-09-17 | -17.90 |
| 2012-09-14 | -15.28 |
| 2012-09-13 | -25.76 |
| 2012-09-12 | -25.76 |
| 2012-09-11 | -25.76 |
| 2012-09-10 | -24.89 |
| 2012-09-07 | -26.64 |
| 2012-09-06 | -30.13 |
| 2012-09-05 | -29.26 |
| 2012-09-04 | -26.64 |
| 2012-09-03 | -25.76 |
| 2012-08-31 | -25.76 |
| 2012-08-30 | -21.40 |
| 2012-08-29 | -17.03 |
| 2012-08-28 | -16.16 |
| 2012-08-27 | -13.54 |
| 2012-08-24 | -17.03 |
| 2012-08-23 | -17.90 |
| 2012-08-22 | -19.65 |
| 2012-08-21 | -18.78 |
| 2012-08-20 | -18.78 |
| 2012-08-17 | -16.16 |
| 2012-08-16 | -21.40 |
| 2012-08-15 | -22.27 |
| 2012-08-14 | -21.40 |
| 2012-08-13 | -17.90 |
| 2012-08-10 | -16.16 |
| 2012-08-09 | -14.41 |
| 2012-08-08 | -19.65 |
| 2012-08-07 | -20.52 |
| 2012-08-06 | -28.38 |
| 2012-08-03 | -24.89 |
| 2012-08-02 | -23.14 |
| 2012-08-01 | -24.89 |
| 2012-07-31 | -30.13 |
| 2012-07-30 | -31.00 |
| 2012-07-27 | -30.13 |
| 2012-07-26 | -33.62 |
| 2012-07-25 | -31.00 |
| 2012-07-24 | -27.51 |
| 2012-07-23 | -24.02 |
| 2012-07-20 | -18.78 |
| 2012-07-19 | -17.03 |
| 2012-07-18 | -17.90 |
| 2012-07-17 | -14.41 |
| 2012-07-16 | -16.16 |
| 2012-07-13 | -14.41 |
| 2012-07-12 | -15.28 |
| 2012-07-11 | -15.28 |
| 2012-07-10 | -16.16 |
| 2012-07-09 | -14.41 |
| 2012-07-06 | -11.79 |
| 2012-07-05 | -10.92 |
| 2012-07-04 | -7.42 |
| 2012-07-03 | -9.17 |
| 2012-06-29 | -10.92 |
| 2012-06-28 | -11.79 |
| 2012-06-27 | -9.17 |
| 2012-06-26 | -9.17 |
| 2012-06-25 | -3.93 |
| 2012-06-22 | -3.93 |
| 2012-06-21 | -3.06 |
| 2012-06-20 | 3.06 |
| 2012-06-19 | -5.68 |
| 2012-06-18 | -5.68 |
| 2012-06-15 | -4.80 |
| 2012-06-14 | -2.18 |
| 2012-06-13 | 0.44 |
| 2012-06-12 | 0.44 |
| 2012-06-11 | 3.93 |
| 2012-06-08 | 0.44 |
| 2012-06-07 | 0.44 |
| 2012-06-06 | 1.31 |
| 2012-06-05 | -3.93 |
| 2012-06-04 | -2.18 |
| 2012-06-01 | 1.31 |
| 2012-05-31 | 8.30 |
| 2012-05-30 | 17.03 |
| 2012-05-29 | 18.78 |
| 2012-05-28 | 13.54 |
| 2012-05-25 | 12.66 |
| 2012-05-24 | 6.55 |
| 2012-05-23 | 9.17 |
| 2012-05-22 | 16.16 |
| 2012-05-21 | 15.28 |
| 2012-05-18 | 16.16 |
| 2012-05-17 | 20.52 |
| 2012-05-16 | 18.78 |
| 2012-05-15 | 29.26 |
| 2012-05-14 | 35.37 |
| 2012-05-11 | 42.36 |
| 2012-05-10 | 45.85 |
| 2012-05-09 | 47.60 |
| 2012-05-08 | 48.47 |
| 2012-05-07 | 45.85 |
| 2012-05-04 | 48.47 |
| 2012-05-03 | 50.22 |
| 2012-05-02 | 52.84 |
| 2012-04-30 | 51.09 |
| 2012-04-27 | 47.60 |
| 2012-04-26 | 48.47 |
| 2012-04-25 | 47.60 |
| 2012-04-24 | 52.84 |
| 2012-04-23 | 52.84 |
| 2012-04-20 | 55.46 |
| 2012-04-19 | 55.46 |
| 2012-04-18 | 55.46 |
| 2012-04-17 | 51.09 |
| 2012-04-16 | 51.09 |
| 2012-04-13 | 54.59 |
| 2012-04-12 | 49.34 |
| 2012-04-11 | 48.47 |
| 2012-04-10 | 46.72 |
| 2012-04-05 | 51.09 |
| 2012-04-03 | 52.84 |
| 2012-04-02 | 46.72 |
| 2012-03-30 | 55.46 |
| 2012-03-29 | 57.21 |
| 2012-03-28 | 55.46 |
| 2012-03-27 | 65.94 |
| 2012-03-26 | 78.17 |
| 2012-03-23 | 71.18 |
| 2012-03-22 | 74.67 |
| 2012-03-21 | 78.17 |
| 2012-03-20 | 77.29 |
| 2012-03-19 | 81.66 |
| 2012-03-16 | 86.90 |
| 2012-03-15 | 81.66 |
| 2012-03-14 | 71.18 |
| 2012-03-13 | 76.42 |
| 2012-03-12 | 78.17 |
| 2012-03-09 | 74.67 |
| 2012-03-08 | 61.57 |
| 2012-03-07 | 60.70 |
| 2012-03-06 | 58.08 |
| 2012-03-05 | 67.69 |
| 2012-03-02 | 69.43 |
| 2012-03-01 | 66.81 |
| 2012-02-29 | 69.43 |
| 2012-02-28 | 65.07 |
| 2012-02-27 | 65.07 |
| 2012-02-24 | 65.94 |
| 2012-02-23 | 63.32 |
| 2012-02-22 | 64.19 |
| 2012-02-21 | 65.94 |
| 2012-02-20 | 70.31 |
| 2012-02-17 | 69.43 |
| 2012-02-16 | 70.31 |
| 2012-02-15 | 68.56 |
| 2012-02-14 | 67.69 |
| 2012-02-13 | 61.57 |
| 2012-02-10 | 58.95 |
| 2012-02-09 | 63.32 |
| 2012-02-08 | 64.19 |
| 2012-02-07 | 58.95 |
| 2012-02-06 | 58.95 |
| 2012-02-03 | 54.59 |
| 2012-02-02 | 53.71 |
| 2012-02-01 | 44.98 |
| 2012-01-31 | 47.60 |
| 2012-01-30 | 49.34 |
| 2012-01-27 | 50.22 |
| 2012-01-26 | 50.22 |
| 2012-01-20 | 49.34 |
| 2012-01-19 | 52.84 |
| 2012-01-18 | 40.61 |
| 2012-01-17 | 31.00 |
| 2012-01-16 | 21.40 |
| 2012-01-13 | 24.02 |
| 2012-01-12 | 23.14 |
| 2012-01-11 | 19.65 |
| 2012-01-10 | 19.65 |
| 2012-01-09 | 13.54 |
| 2012-01-06 | 13.54 |
| 2012-01-05 | 12.66 |
| 2012-01-04 | 16.16 |
| 2012-01-03 | 17.90 |
| 2011-12-30 | 16.16 |
| 2011-12-29 | 14.41 |
| 2011-12-28 | 12.66 |
| 2011-12-23 | 17.03 |
| 2011-12-22 | 8.30 |
| 2011-12-21 | 11.79 |
| 2011-12-20 | 11.79 |
| 2011-12-19 | 12.66 |
| 2011-12-16 | 20.52 |
| 2011-12-15 | 21.40 |
| 2011-12-14 | 28.38 |
| 2011-12-13 | 26.64 |
| 2011-12-12 | 31.00 |
| 2011-12-09 | 39.74 |
| 2011-12-08 | 44.10 |
| 2011-12-07 | 45.85 |
| 2011-12-06 | 42.36 |
| 2011-12-05 | 44.10 |
| 2011-12-02 | 50.22 |
| 2011-12-01 | 54.59 |
| 2011-11-30 | 51.09 |
| 2011-11-29 | 48.47 |
| 2011-11-28 | 44.98 |
| 2011-11-25 | 48.47 |
| 2011-11-24 | 40.61 |
| 2011-11-23 | 38.86 |
| 2011-11-22 | 44.10 |
| 2011-11-21 | 43.23 |
| 2011-11-18 | 43.23 |
| 2011-11-17 | 51.97 |
| 2011-11-16 | 52.84 |
| 2011-11-15 | 57.21 |
| 2011-11-14 | 61.57 |
| 2011-11-11 | 57.21 |
| 2011-11-10 | 51.09 |
| 2011-11-09 | 64.19 |
| 2011-11-08 | 64.19 |
| 2011-11-07 | 54.59 |
| 2011-11-04 | 31.88 |
| 2011-11-03 | 31.88 |
| 2011-11-02 | 31.88 |
| 2011-11-01 | 31.88 |
| 2011-10-31 | 31.88 |
| 2011-10-28 | 31.88 |
| 2011-10-27 | 31.88 |
| 2011-10-26 | 31.88 |
| 2011-10-25 | 26.64 |
| 2011-10-24 | 18.78 |
| 2011-10-21 | 11.79 |
| 2011-10-20 | 4.80 |
| 2011-10-19 | 9.17 |
| 2011-10-18 | 6.55 |
| 2011-10-17 | 17.03 |
| 2011-10-14 | 14.41 |
| 2011-10-13 | 17.90 |
| 2011-10-12 | 13.54 |
| 2011-10-11 | 10.92 |
| 2011-10-10 | 0.44 |
| 2011-10-07 | -3.93 |
| 2011-10-06 | -17.03 |
| 2011-10-04 | -17.90 |
| 2011-10-03 | -19.65 |
| 2011-09-30 | -14.41 |
| 2011-09-28 | -13.54 |
| 2011-09-27 | -13.54 |
| 2011-09-26 | -20.52 |
| 2011-09-23 | -6.11 |
| 2011-09-22 | 0.44 |
| 2011-09-21 | 5.24 |
| 2011-09-20 | 6.99 |
| 2011-09-19 | 7.42 |
| 2011-09-16 | 14.85 |
| 2011-09-15 | 2.62 |
| 2011-09-14 | 0.44 |
| 2011-09-12 | 5.24 |
| 2011-09-09 | 23.14 |
| 2011-09-08 | 25.33 |
| 2011-09-07 | 26.20 |
| 2011-09-06 | 24.89 |
| 2011-09-05 | 28.38 |
| 2011-09-02 | 29.26 |
| 2011-09-01 | 34.06 |
| 2011-08-31 | 35.37 |
| 2011-08-30 | 29.26 |
| 2011-08-29 | 27.95 |
| 2011-08-26 | 6.99 |
| 2011-08-25 | 11.35 |
| 2011-08-24 | 12.66 |
| 2011-08-23 | 13.54 |
| 2011-08-22 | 10.04 |
| 2011-08-19 | 19.21 |
| 2011-08-18 | 23.14 |
| 2011-08-17 | 29.26 |
| 2011-08-16 | 28.82 |
| 2011-08-15 | 22.27 |
| 2011-08-12 | 17.47 |
| 2011-08-11 | 17.03 |
| 2011-08-10 | 19.65 |
| 2011-08-09 | 19.65 |
| 2011-08-08 | 20.09 |
| 2011-08-05 | 27.51 |
| 2011-08-04 | 32.75 |
| 2011-08-03 | 34.93 |
| 2011-08-02 | 41.05 |
| 2011-08-01 | 48.03 |
| 2011-07-29 | 48.47 |
| 2011-07-28 | 51.97 |
| 2011-07-27 | 52.40 |
| 2011-07-26 | 52.40 |
| 2011-07-25 | 54.59 |
| 2011-07-22 | 58.08 |
| 2011-07-21 | 51.97 |
| 2011-07-20 | 57.21 |
| 2011-07-19 | 56.33 |
| 2011-07-18 | 55.02 |
| 2011-07-15 | 52.40 |
| 2011-07-14 | 48.47 |
| 2011-07-13 | 44.54 |
| 2011-07-12 | 44.10 |
| 2011-07-11 | 54.15 |
| 2011-07-08 | 59.39 |
| 2011-07-07 | 59.39 |
| 2011-07-06 | 57.21 |
| 2011-07-05 | 63.76 |
| 2011-07-04 | 70.31 |
| 2011-06-30 | 65.07 |
| 2011-06-29 | 57.64 |
| 2011-06-28 | 50.66 |
| 2011-06-27 | 49.78 |
| 2011-06-24 | 46.29 |
| 2011-06-23 | 46.72 |
| 2011-06-22 | 47.16 |
| 2011-06-21 | 46.29 |
| 2011-06-20 | 41.48 |
| 2011-06-17 | 43.23 |
| 2011-06-16 | 51.53 |
| 2011-06-15 | 59.83 |
| 2011-06-14 | 58.52 |
| 2011-06-13 | 63.32 |
| 2011-06-10 | 64.19 |
| 2011-06-09 | 65.94 |
| 2011-06-08 | 68.12 |
| 2011-06-07 | 66.81 |
| 2011-06-03 | 69.00 |
| 2011-06-02 | 69.43 |
| 2011-06-01 | 76.42 |
| 2011-05-31 | 76.86 |
| 2011-05-30 | 67.25 |
| 2011-05-27 | 58.95 |
| 2011-05-26 | 60.26 |
| 2011-05-25 | 58.52 |
| 2011-05-24 | 68.12 |
| 2011-05-23 | 73.80 |
| 2011-05-20 | 77.29 |
| 2011-05-19 | 85.15 |
| 2011-05-18 | 86.46 |
| 2011-05-17 | 86.46 |
| 2011-05-16 | 85.15 |
| 2011-05-13 | 91.27 |
| 2011-05-12 | 94.76 |
| 2011-05-11 | 98.25 |
| 2011-05-09 | 95.63 |
| 2011-05-06 | 99.13 |
| 2011-05-05 | 100.00 |
| 2011-05-04 | 101.75 |
| 2011-05-03 | 100.44 |
| 2011-04-29 | 98.69 |
| 2011-04-28 | 100.44 |
| 2011-04-27 | 106.55 |
| 2011-04-26 | 104.80 |
| 2011-04-21 | 102.18 |
| 2011-04-20 | 100.44 |
| 2011-04-19 | 96.94 |
| 2011-04-18 | 101.31 |
| 2011-04-15 | 100.00 |
| 2011-04-14 | 97.38 |
| 2011-04-13 | 100.44 |
| 2011-04-12 | 98.69 |
| 2011-04-11 | 103.49 |
| 2011-04-08 | 91.70 |
| 2011-04-07 | 88.65 |
| 2011-04-06 | 86.90 |
| 2011-04-04 | 89.08 |
| 2011-04-01 | 93.89 |
| 2011-03-31 | 95.20 |
| 2011-03-30 | 90.39 |
| 2011-03-29 | 95.20 |
| 2011-03-28 | 107.86 |
| 2011-03-25 | 120.52 |
| 2011-03-24 | 114.85 |
| 2011-03-23 | 120.09 |
| 2011-03-22 | 122.71 |
| 2011-03-21 | 124.45 |
| 2011-03-18 | 116.16 |
| 2011-03-17 | 113.10 |
| 2011-03-16 | 119.21 |
| 2011-03-15 | 124.02 |
| 2011-03-14 | 127.51 |
| 2011-03-11 | 127.95 |
| 2011-03-10 | 134.93 |
| 2011-03-09 | 131.00 |
| 2011-03-08 | 128.82 |
| 2011-03-07 | 127.07 |
| 2011-03-04 | 128.82 |
| 2011-03-03 | 129.26 |
| 2011-03-02 | 126.64 |
| 2011-03-01 | 131.00 |
| 2011-02-28 | 124.02 |
| 2011-02-25 | 118.78 |
| 2011-02-24 | 115.28 |
| 2011-02-23 | 119.21 |
| 2011-02-22 | 122.27 |
| 2011-02-21 | 126.64 |
| 2011-02-18 | 135.81 |
| 2011-02-17 | 140.17 |
| 2011-02-16 | 133.62 |
| 2011-02-15 | 131.00 |
| 2011-02-14 | 131.44 |
| 2011-02-11 | 123.58 |
| 2011-02-10 | 121.40 |
| 2011-02-09 | 130.57 |
| 2011-02-08 | 128.82 |
| 2011-02-07 | 121.40 |
| 2011-02-02 | 124.02 |
| 2011-02-01 | 120.52 |
| 2011-01-31 | 114.41 |
| 2011-01-28 | 116.59 |
| 2011-01-27 | 123.14 |
| 2011-01-26 | 117.90 |
| 2011-01-25 | 121.83 |
| 2011-01-24 | 117.47 |
| 2011-01-21 | 131.44 |
| 2011-01-20 | 137.99 |
| 2011-01-19 | 143.23 |
| 2011-01-18 | 137.99 |
| 2011-01-17 | 138.86 |
| 2011-01-14 | 144.54 |
| 2011-01-13 | 150.66 |
| 2011-01-12 | 146.72 |
| 2011-01-11 | 138.43 |
| 2011-01-10 | 137.99 |
| 2011-01-07 | 133.62 |
| 2011-01-06 | 132.75 |
| 2011-01-05 | 125.76 |
| 2011-01-04 | 130.13 |
| 2011-01-03 | 117.47 |
| 2010-12-31 | 105.24 |
| 2010-12-30 | 104.37 |
| 2010-12-29 | 103.06 |
| 2010-12-28 | 100.44 |
| 2010-12-24 | 99.56 |
| 2010-12-23 | 102.18 |
| 2010-12-22 | 104.80 |
| 2010-12-21 | 104.37 |
| 2010-12-20 | 103.49 |
| 2010-12-17 | 99.13 |
| 2010-12-16 | 87.34 |
| 2010-12-15 | 91.70 |
| 2010-12-14 | 96.51 |
| 2010-12-13 | 83.84 |
| 2010-12-10 | 79.04 |
| 2010-12-09 | 84.72 |
| 2010-12-08 | 93.01 |
| 2010-12-07 | 96.94 |
| 2010-12-06 | 93.01 |
| 2010-12-03 | 93.89 |
| 2010-12-02 | 103.49 |
| 2010-12-01 | 113.54 |
| 2010-11-30 | 109.61 |
| 2010-11-29 | 99.13 |
| 2010-11-26 | 92.14 |
| 2010-11-25 | 86.90 |
| 2010-11-24 | 91.27 |
| 2010-11-23 | 86.46 |
| 2010-11-22 | 79.91 |
| 2010-11-19 | 79.91 |
| 2010-11-18 | 75.98 |
| 2010-11-17 | 58.95 |
| 2010-11-16 | 68.12 |
| 2010-11-15 | 70.74 |
| 2010-11-12 | 74.24 |
| 2010-11-11 | 82.10 |
| 2010-11-10 | 82.53 |
| 2010-11-09 | 77.29 |
| 2010-11-08 | 80.35 |
| 2010-11-05 | 82.97 |
| 2010-11-04 | 79.91 |
| 2010-11-03 | 80.79 |
| 2010-11-02 | 84.28 |
| 2010-11-01 | 75.98 |
| 2010-10-29 | 74.67 |
| 2010-10-28 | 74.67 |
| 2010-10-27 | 72.49 |
| 2010-10-26 | 66.81 |
| 2010-10-25 | 69.87 |
| 2010-10-22 | 66.81 |
| 2010-10-21 | 67.25 |
| 2010-10-20 | 48.03 |
| 2010-10-19 | 47.60 |
| 2010-10-18 | 44.10 |
| 2010-10-15 | 43.67 |
| 2010-10-14 | 34.06 |
| 2010-10-13 | 29.69 |
| 2010-10-12 | 29.26 |
| 2010-10-11 | 31.44 |
| 2010-10-08 | 33.62 |
| 2010-10-07 | 34.06 |
| 2010-10-06 | 35.81 |
| 2010-10-05 | 35.81 |
| 2010-10-04 | 36.68 |
| 2010-09-30 | 35.37 |
| 2010-09-29 | 30.57 |
| 2010-09-28 | 27.07 |
| 2010-09-27 | 30.13 |
| 2010-09-24 | 28.38 |
| 2010-09-22 | 24.45 |
| 2010-09-21 | 22.71 |
| 2010-09-20 | 23.14 |
| 2010-09-17 | 23.58 |
| 2010-09-16 | 16.59 |
| 2010-09-15 | 12.23 |
| 2010-09-14 | 13.97 |
| 2010-09-13 | 13.54 |
| 2010-09-10 | 13.10 |
| 2010-09-09 | 11.79 |
| 2010-09-08 | 10.48 |
| 2010-09-07 | 11.79 |
| 2010-09-06 | 10.48 |
| 2010-09-03 | 6.99 |
| 2010-09-02 | 7.86 |
| 2010-09-01 | 5.68 |
| 2010-08-31 | 2.62 |
| 2010-08-30 | 3.49 |
| 2010-08-27 | -0.87 |
| 2010-08-26 | 1.31 |
| 2010-08-25 | 3.06 |
| 2010-08-24 | 3.49 |
| 2010-08-23 | 4.80 |
| 2010-08-20 | 8.30 |
| 2010-08-19 | 7.86 |
| 2010-08-18 | 5.24 |
| 2010-08-17 | 0.44 |
| 2010-08-16 | 1.31 |
| 2010-08-13 | 2.18 |
| 2010-08-12 | 2.62 |
| 2010-08-11 | 0.44 |
| 2010-08-10 | 4.37 |
| 2010-08-09 | 5.24 |
| 2010-08-06 | 6.11 |
| 2010-08-05 | 5.68 |
| 2010-08-04 | 5.68 |
| 2010-08-03 | 4.37 |
| 2010-08-02 | 6.11 |
| 2010-07-30 | 6.11 |
| 2010-07-29 | 3.93 |
| 2010-07-28 | 0.87 |
| 2010-07-27 | -1.75 |
| 2010-07-26 | -3.06 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 1.75 |
| 2010-07-21 | 2.18 |
| 2010-07-20 | -6.99 |
| 2010-07-19 | -9.61 |
| 2010-07-16 | -7.86 |
| 2010-07-15 | -6.11 |
| 2010-07-14 | -3.49 |
| 2010-07-13 | -4.37 |
| 2010-07-12 | -1.75 |
| 2010-07-09 | -0.87 |
| 2010-07-08 | -4.80 |
| 2010-07-07 | -4.80 |
| 2010-07-06 | -4.37 |
| 2010-07-05 | -6.55 |
| 2010-07-02 | -5.24 |
| 2010-06-30 | -1.75 |
| 2010-06-29 | -3.93 |
| 2010-06-28 | 2.18 |
| 2010-06-25 | 2.62 |
| 2010-06-24 | 6.11 |
| 2010-06-23 | 4.37 |
| 2010-06-22 | 3.49 |
| 2010-06-21 | -0.44 |
| 2010-06-18 | -3.93 |
| 2010-06-17 | -2.62 |
| 2010-06-15 | -0.44 |
| 2010-06-14 | -0.44 |
| 2010-06-11 | -2.62 |
| 2010-06-10 | -5.68 |
| 2010-06-09 | -3.49 |
| 2010-06-08 | -4.80 |
| 2010-06-07 | -6.11 |
| 2010-06-04 | -5.24 |
| 2010-06-03 | -6.55 |
| 2010-06-02 | -8.30 |
| 2010-06-01 | -8.73 |
| 2010-05-31 | -7.42 |
| 2010-05-28 | -6.55 |
| 2010-05-27 | -8.30 |
| 2010-05-26 | -12.23 |
| 2010-05-25 | -12.66 |
| 2010-05-24 | -8.73 |
| 2010-05-20 | -10.92 |
| 2010-05-19 | -3.49 |
| 2010-05-18 | 3.49 |
| 2010-05-17 | 3.49 |
| 2010-05-14 | 6.99 |
| 2010-05-13 | 3.06 |
| 2010-05-12 | 3.93 |
| 2010-05-11 | 7.42 |
| 2010-05-10 | 9.17 |
| 2010-05-07 | 3.06 |
| 2010-05-06 | 3.93 |
| 2010-05-05 | 10.48 |
| 2010-05-04 | 17.03 |
| 2010-05-03 | 21.83 |
| 2010-04-30 | 27.51 |
| 2010-04-29 | 27.07 |
| 2010-04-28 | 34.50 |
| 2010-04-27 | 26.20 |
| 2010-04-26 | 25.33 |
| 2010-04-23 | 25.33 |
| 2010-04-22 | 20.09 |
| 2010-04-21 | 23.58 |
| 2010-04-20 | 11.79 |
| 2010-04-19 | 9.17 |
| 2010-04-16 | 13.54 |
| 2010-04-15 | 7.42 |
| 2010-04-14 | 3.93 |
| 2010-04-13 | 1.31 |
| 2010-04-12 | 0.87 |
| 2010-04-09 | 0.44 |
| 2010-04-08 | 0.87 |
| 2010-04-07 | 2.18 |
| 2010-04-01 | 2.62 |
| 2010-03-31 | 0.87 |
| 2010-03-30 | 1.75 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy