Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-08-27 | 737.59 |
| 2025-08-26 | 770.05 |
| 2025-08-25 | 787.69 |
| 2025-08-22 | 763.70 |
| 2025-08-21 | 741.83 |
| 2025-08-20 | 730.54 |
| 2025-08-19 | 731.24 |
| 2025-08-18 | 707.96 |
| 2025-08-15 | 715.72 |
| 2025-08-14 | 720.66 |
| 2025-08-13 | 725.60 |
| 2025-08-12 | 712.90 |
| 2025-08-11 | 707.96 |
| 2025-08-08 | 697.37 |
| 2025-08-07 | 691.02 |
| 2025-08-06 | 688.90 |
| 2025-08-05 | 686.79 |
| 2025-08-04 | 691.02 |
| 2025-08-01 | 691.73 |
| 2025-07-31 | 702.31 |
| 2025-07-30 | 713.60 |
| 2025-07-29 | 741.12 |
| 2025-07-28 | 726.30 |
| 2025-07-25 | 716.42 |
| 2025-07-24 | 741.12 |
| 2025-07-23 | 742.53 |
| 2025-07-22 | 736.89 |
| 2025-07-21 | 715.01 |
| 2025-07-18 | 699.49 |
| 2025-07-17 | 685.38 |
| 2025-07-16 | 698.78 |
| 2025-07-15 | 721.36 |
| 2025-07-14 | 703.02 |
| 2025-07-11 | 711.48 |
| 2025-07-10 | 705.13 |
| 2025-07-09 | 712.19 |
| 2025-07-08 | 715.01 |
| 2025-07-07 | 695.25 |
| 2025-07-04 | 691.02 |
| 2025-07-03 | 700.90 |
| 2025-07-02 | 681.85 |
| 2025-06-30 | 687.49 |
| 2025-06-27 | 676.20 |
| 2025-06-26 | 662.09 |
| 2025-06-25 | 664.91 |
| 2025-06-24 | 649.39 |
| 2025-06-23 | 634.57 |
| 2025-06-20 | 643.04 |
| 2025-06-19 | 637.39 |
| 2025-06-18 | 653.62 |
| 2025-06-17 | 655.74 |
| 2025-06-16 | 653.62 |
| 2025-06-13 | 657.86 |
| 2025-06-12 | 672.67 |
| 2025-06-11 | 683.26 |
| 2025-06-10 | 674.79 |
| 2025-06-09 | 667.03 |
| 2025-06-06 | 654.33 |
| 2025-06-05 | 663.50 |
| 2025-06-04 | 664.21 |
| 2025-06-03 | 680.01 |
| 2025-06-02 | 677.25 |
| 2025-05-30 | 688.29 |
| 2025-05-29 | 717.26 |
| 2025-05-28 | 684.15 |
| 2025-05-27 | 686.22 |
| 2025-05-26 | 681.39 |
| 2025-05-23 | 693.12 |
| 2025-05-22 | 684.84 |
| 2025-05-21 | 690.36 |
| 2025-05-20 | 674.50 |
| 2025-05-19 | 682.77 |
| 2025-05-16 | 688.29 |
| 2025-05-15 | 696.57 |
| 2025-05-14 | 711.74 |
| 2025-05-13 | 707.60 |
| 2025-05-12 | 720.70 |
| 2025-05-09 | 693.12 |
| 2025-05-08 | 681.39 |
| 2025-05-07 | 674.50 |
| 2025-05-06 | 654.50 |
| 2025-05-02 | 660.01 |
| 2025-04-30 | 642.08 |
| 2025-04-29 | 634.50 |
| 2025-04-28 | 625.53 |
| 2025-04-25 | 629.67 |
| 2025-04-24 | 628.29 |
| 2025-04-23 | 624.84 |
| 2025-04-22 | 597.25 |
| 2025-04-17 | 590.36 |
| 2025-04-16 | 579.32 |
| 2025-04-15 | 600.70 |
| 2025-04-14 | 589.67 |
| 2025-04-11 | 568.29 |
| 2025-04-10 | 576.56 |
| 2025-04-09 | 546.22 |
| 2025-04-08 | 534.49 |
| 2025-04-07 | 550.36 |
| 2025-04-03 | 632.43 |
| 2025-04-02 | 753.12 |
| 2025-04-01 | 724.84 |
| 2025-03-31 | 705.53 |
| 2025-03-28 | 727.60 |
| 2025-03-27 | 744.84 |
| 2025-03-26 | 759.32 |
| 2025-03-25 | 662.77 |
| 2025-03-24 | 682.77 |
| 2025-03-21 | 684.15 |
| 2025-03-20 | 715.19 |
| 2025-03-19 | 729.67 |
| 2025-03-18 | 723.46 |
| 2025-03-17 | 709.67 |
| 2025-03-14 | 713.12 |
| 2025-03-13 | 705.53 |
| 2025-03-12 | 728.98 |
| 2025-03-11 | 753.12 |
| 2025-03-10 | 731.05 |
| 2025-03-07 | 778.64 |
| 2025-03-06 | 717.94 |
| 2025-03-05 | 718.63 |
| 2025-03-04 | 699.32 |
| 2025-03-03 | 687.60 |
| 2025-02-28 | 683.46 |
| 2025-02-27 | 717.94 |
| 2025-02-26 | 706.22 |
| 2025-02-25 | 688.98 |
| 2025-02-24 | 712.43 |
| 2025-02-21 | 713.81 |
| 2025-02-20 | 697.25 |
| 2025-02-19 | 712.43 |
| 2025-02-18 | 700.01 |
| 2025-02-17 | 724.15 |
| 2025-02-14 | 740.70 |
| 2025-02-13 | 717.94 |
| 2025-02-12 | 706.91 |
| 2025-02-11 | 706.22 |
| 2025-02-10 | 720.01 |
| 2025-02-07 | 724.84 |
| 2025-02-06 | 715.19 |
| 2025-02-05 | 711.05 |
| 2025-02-04 | 767.60 |
| 2025-02-03 | 697.94 |
| 2025-01-28 | 708.98 |
| 2025-01-27 | 708.98 |
| 2025-01-24 | 698.63 |
| 2025-01-23 | 683.46 |
| 2025-01-22 | 695.19 |
| 2025-01-21 | 715.88 |
| 2025-01-20 | 708.98 |
| 2025-01-17 | 689.67 |
| 2025-01-16 | 709.67 |
| 2025-01-15 | 686.91 |
| 2025-01-14 | 702.77 |
| 2025-01-13 | 710.36 |
| 2025-01-10 | 717.26 |
| 2025-01-09 | 738.63 |
| 2025-01-08 | 738.63 |
| 2025-01-07 | 748.98 |
| 2025-01-06 | 744.15 |
| 2025-01-03 | 757.95 |
| 2025-01-02 | 748.98 |
| 2024-12-31 | 755.19 |
| 2024-12-30 | 755.19 |
| 2024-12-27 | 762.08 |
| 2024-12-24 | 735.88 |
| 2024-12-23 | 730.36 |
| 2024-12-20 | 733.81 |
| 2024-12-19 | 723.46 |
| 2024-12-18 | 721.39 |
| 2024-12-17 | 700.01 |
| 2024-12-16 | 718.63 |
| 2024-12-13 | 720.70 |
| 2024-12-12 | 746.91 |
| 2024-12-11 | 725.53 |
| 2024-12-10 | 740.01 |
| 2024-12-09 | 754.50 |
| 2024-12-06 | 717.26 |
| 2024-12-05 | 701.39 |
| 2024-12-04 | 697.94 |
| 2024-12-03 | 722.77 |
| 2024-12-02 | 718.63 |
| 2024-11-29 | 720.70 |
| 2024-11-28 | 708.29 |
| 2024-11-27 | 726.91 |
| 2024-11-26 | 712.43 |
| 2024-11-25 | 749.67 |
| 2024-11-22 | 741.39 |
| 2024-11-21 | 752.43 |
| 2024-11-20 | 746.22 |
| 2024-11-19 | 697.25 |
| 2024-11-18 | 679.32 |
| 2024-11-15 | 673.81 |
| 2024-11-14 | 683.46 |
| 2024-11-13 | 713.81 |
| 2024-11-12 | 713.12 |
| 2024-11-11 | 739.32 |
| 2024-11-08 | 734.50 |
| 2024-11-07 | 724.84 |
| 2024-11-06 | 713.12 |
| 2024-11-05 | 761.39 |
| 2024-11-04 | 739.32 |
| 2024-11-01 | 728.98 |
| 2024-10-31 | 727.60 |
| 2024-10-30 | 733.81 |
| 2024-10-29 | 744.15 |
| 2024-10-28 | 748.29 |
| 2024-10-25 | 751.05 |
| 2024-10-24 | 733.12 |
| 2024-10-23 | 740.70 |
| 2024-10-22 | 732.43 |
| 2024-10-21 | 737.26 |
| 2024-10-18 | 763.46 |
| 2024-10-17 | 731.05 |
| 2024-10-16 | 763.46 |
| 2024-10-15 | 772.43 |
| 2024-10-14 | 785.53 |
| 2024-10-10 | 809.67 |
| 2024-10-09 | 773.81 |
| 2024-10-08 | 760.01 |
| 2024-10-07 | 818.64 |
| 2024-10-04 | 840.71 |
| 2024-10-03 | 861.40 |
| 2024-10-02 | 906.22 |
| 2024-09-30 | 873.12 |
| 2024-09-27 | 899.33 |
| 2024-09-26 | 842.08 |
| 2024-09-25 | 800.02 |
| 2024-09-24 | 791.05 |
| 2024-09-23 | 755.19 |
| 2024-09-20 | 776.57 |
| 2024-09-19 | 720.01 |
| 2024-09-17 | 684.84 |
| 2024-09-16 | 678.63 |
| 2024-09-13 | 672.43 |
| 2024-09-12 | 662.08 |
| 2024-09-11 | 670.36 |
| 2024-09-10 | 709.67 |
| 2024-09-09 | 720.01 |
| 2024-09-05 | 742.77 |
| 2024-09-04 | 745.48 |
| 2024-09-03 | 754.26 |
| 2024-09-02 | 740.75 |
| 2024-08-30 | 770.48 |
| 2024-08-29 | 738.72 |
| 2024-08-28 | 768.45 |
| 2024-08-27 | 815.76 |
| 2024-08-26 | 811.71 |
| 2024-08-23 | 798.19 |
| 2024-08-22 | 779.27 |
| 2024-08-21 | 745.48 |
| 2024-08-20 | 748.18 |
| 2024-08-19 | 759.67 |
| 2024-08-16 | 751.56 |
| 2024-08-15 | 733.31 |
| 2024-08-14 | 740.75 |
| 2024-08-13 | 742.10 |
| 2024-08-12 | 736.69 |
| 2024-08-09 | 738.72 |
| 2024-08-08 | 738.72 |
| 2024-08-07 | 749.53 |
| 2024-08-06 | 732.64 |
| 2024-08-05 | 727.90 |
| 2024-08-02 | 764.40 |
| 2024-08-01 | 798.19 |
| 2024-07-31 | 796.84 |
| 2024-07-30 | 754.26 |
| 2024-07-29 | 768.45 |
| 2024-07-26 | 786.03 |
| 2024-07-25 | 800.22 |
| 2024-07-24 | 815.09 |
| 2024-07-23 | 833.34 |
| 2024-07-22 | 852.93 |
| 2024-07-19 | 854.96 |
| 2024-07-18 | 875.24 |
| 2024-07-17 | 888.08 |
| 2024-07-16 | 852.93 |
| 2024-07-15 | 879.29 |
| 2024-07-12 | 915.79 |
| 2024-07-11 | 881.32 |
| 2024-07-10 | 871.86 |
| 2024-07-09 | 863.07 |
| 2024-07-08 | 875.91 |
| 2024-07-05 | 889.43 |
| 2024-07-04 | 900.92 |
| 2024-07-03 | 933.36 |
| 2024-07-02 | 898.89 |
| 2024-06-28 | 933.36 |
| 2024-06-27 | 934.04 |
| 2024-06-26 | 961.75 |
| 2024-06-25 | 988.78 |
| 2024-06-24 | 981.34 |
| 2024-06-21 | 970.53 |
| 2024-06-20 | 995.54 |
| 2024-06-19 | 1,027.98 |
| 2024-06-18 | 1,021.89 |
| 2024-06-17 | 1,040.82 |
| 2024-06-14 | 1,034.74 |
| 2024-06-13 | 1,057.04 |
| 2024-06-12 | 1,021.89 |
| 2024-06-11 | 1,021.89 |
| 2024-06-07 | 1,025.95 |
| 2024-06-06 | 1,007.03 |
| 2024-06-05 | 1,005.67 |
| 2024-06-04 | 1,027.57 |
| 2024-06-03 | 948.17 |
| 2024-05-31 | 943.50 |
| 2024-05-30 | 932.83 |
| 2024-05-29 | 922.82 |
| 2024-05-28 | 933.50 |
| 2024-05-27 | 947.51 |
| 2024-05-24 | 921.49 |
| 2024-05-23 | 950.18 |
| 2024-05-22 | 969.53 |
| 2024-05-21 | 977.53 |
| 2024-05-20 | 992.21 |
| 2024-05-17 | 982.87 |
| 2024-05-16 | 1,006.89 |
| 2024-05-14 | 1,029.57 |
| 2024-05-13 | 1,047.59 |
| 2024-05-10 | 1,050.26 |
| 2024-05-09 | 1,036.91 |
| 2024-05-08 | 1,009.56 |
| 2024-05-07 | 1,012.23 |
| 2024-05-06 | 1,011.56 |
| 2024-05-03 | 1,007.56 |
| 2024-05-02 | 970.86 |
| 2024-04-30 | 943.50 |
| 2024-04-29 | 916.82 |
| 2024-04-26 | 932.16 |
| 2024-04-25 | 912.81 |
| 2024-04-24 | 923.49 |
| 2024-04-23 | 884.79 |
| 2024-04-22 | 877.45 |
| 2024-04-19 | 877.45 |
| 2024-04-18 | 878.79 |
| 2024-04-17 | 831.41 |
| 2024-04-16 | 821.41 |
| 2024-04-15 | 845.43 |
| 2024-04-12 | 853.43 |
| 2024-04-11 | 876.78 |
| 2024-04-10 | 900.80 |
| 2024-04-09 | 856.10 |
| 2024-04-08 | 854.10 |
| 2024-04-05 | 871.45 |
| 2024-04-03 | 874.78 |
| 2024-04-02 | 900.14 |
| 2024-03-28 | 888.79 |
| 2024-03-27 | 870.11 |
| 2024-03-26 | 778.04 |
| 2024-03-25 | 765.36 |
| 2024-03-22 | 750.02 |
| 2024-03-21 | 815.40 |
| 2024-03-20 | 794.05 |
| 2024-03-19 | 794.05 |
| 2024-03-18 | 806.73 |
| 2024-03-15 | 806.73 |
| 2024-03-14 | 827.41 |
| 2024-03-13 | 796.72 |
| 2024-03-12 | 796.72 |
| 2024-03-11 | 757.36 |
| 2024-03-08 | 747.35 |
| 2024-03-07 | 737.34 |
| 2024-03-06 | 761.36 |
| 2024-03-05 | 738.01 |
| 2024-03-04 | 753.35 |
| 2024-03-01 | 755.35 |
| 2024-02-29 | 761.36 |
| 2024-02-28 | 782.71 |
| 2024-02-27 | 785.38 |
| 2024-02-26 | 809.40 |
| 2024-02-23 | 819.40 |
| 2024-02-22 | 816.07 |
| 2024-02-21 | 819.40 |
| 2024-02-20 | 784.71 |
| 2024-02-19 | 823.41 |
| 2024-02-16 | 836.75 |
| 2024-02-15 | 796.72 |
| 2024-02-14 | 784.04 |
| 2024-02-09 | 757.36 |
| 2024-02-08 | 760.69 |
| 2024-02-07 | 802.72 |
| 2024-02-06 | 819.40 |
| 2024-02-05 | 797.39 |
| 2024-02-02 | 810.06 |
| 2024-02-01 | 820.74 |
| 2024-01-31 | 830.75 |
| 2024-01-30 | 806.73 |
| 2024-01-29 | 877.45 |
| 2024-01-26 | 850.76 |
| 2024-01-25 | 874.12 |
| 2024-01-24 | 863.44 |
| 2024-01-23 | 817.40 |
| 2024-01-22 | 803.39 |
| 2024-01-19 | 827.41 |
| 2024-01-18 | 844.76 |
| 2024-01-17 | 837.42 |
| 2024-01-16 | 894.80 |
| 2024-01-15 | 913.48 |
| 2024-01-12 | 918.82 |
| 2024-01-11 | 909.48 |
| 2024-01-10 | 910.14 |
| 2024-01-09 | 887.46 |
| 2024-01-08 | 884.79 |
| 2024-01-05 | 912.15 |
| 2024-01-04 | 921.49 |
| 2024-01-03 | 928.16 |
| 2024-01-02 | 950.84 |
| 2023-12-29 | 972.86 |
| 2023-12-28 | 985.54 |
| 2023-12-27 | 942.17 |
| 2023-12-22 | 940.84 |
| 2023-12-21 | 1,027.57 |
| 2023-12-20 | 1,044.25 |
| 2023-12-19 | 1,018.90 |
| 2023-12-18 | 1,014.23 |
| 2023-12-15 | 1,047.59 |
| 2023-12-14 | 994.21 |
| 2023-12-13 | 936.83 |
| 2023-12-12 | 940.84 |
| 2023-12-11 | 914.15 |
| 2023-12-08 | 944.17 |
| 2023-12-07 | 943.50 |
| 2023-12-06 | 952.18 |
| 2023-12-05 | 925.49 |
| 2023-12-04 | 951.51 |
| 2023-12-01 | 954.85 |
| 2023-11-30 | 946.17 |
| 2023-11-29 | 940.84 |
| 2023-11-28 | 961.52 |
| 2023-11-27 | 960.85 |
| 2023-11-24 | 947.51 |
| 2023-11-23 | 1,005.55 |
| 2023-11-22 | 982.20 |
| 2023-11-21 | 995.55 |
| 2023-11-20 | 1,018.23 |
| 2023-11-17 | 987.54 |
| 2023-11-16 | 994.88 |
| 2023-11-15 | 1,049.59 |
| 2023-11-14 | 1,001.55 |
| 2023-11-13 | 1,007.56 |
| 2023-11-10 | 983.54 |
| 2023-11-09 | 993.54 |
| 2023-11-08 | 978.87 |
| 2023-11-07 | 983.54 |
| 2023-11-06 | 1,038.91 |
| 2023-11-03 | 1,031.58 |
| 2023-11-02 | 983.54 |
| 2023-11-01 | 960.18 |
| 2023-10-31 | 924.16 |
| 2023-10-30 | 940.84 |
| 2023-10-27 | 959.52 |
| 2023-10-26 | 925.49 |
| 2023-10-25 | 937.50 |
| 2023-10-24 | 930.83 |
| 2023-10-20 | 924.16 |
| 2023-10-19 | 962.19 |
| 2023-10-18 | 998.88 |
| 2023-10-17 | 951.51 |
| 2023-10-16 | 914.81 |
| 2023-10-13 | 914.15 |
| 2023-10-12 | 928.83 |
| 2023-10-11 | 894.80 |
| 2023-10-10 | 874.78 |
| 2023-10-09 | 867.44 |
| 2023-10-06 | 868.78 |
| 2023-10-05 | 864.11 |
| 2023-10-04 | 872.78 |
| 2023-10-03 | 890.80 |
| 2023-09-29 | 900.80 |
| 2023-09-28 | 839.42 |
| 2023-09-27 | 807.40 |
| 2023-09-26 | 787.38 |
| 2023-09-25 | 826.08 |
| 2023-09-22 | 851.43 |
| 2023-09-21 | 811.40 |
| 2023-09-20 | 821.41 |
| 2023-09-19 | 854.10 |
| 2023-09-18 | 849.43 |
| 2023-09-15 | 868.78 |
| 2023-09-14 | 886.13 |
| 2023-09-13 | 875.45 |
| 2023-09-12 | 878.79 |
| 2023-09-11 | 894.80 |
| 2023-09-07 | 904.81 |
| 2023-09-06 | 914.69 |
| 2023-09-05 | 943.02 |
| 2023-09-04 | 942.36 |
| 2023-08-31 | 960.81 |
| 2023-08-30 | 911.40 |
| 2023-08-29 | 914.69 |
| 2023-08-28 | 898.22 |
| 2023-08-25 | 890.97 |
| 2023-08-24 | 896.90 |
| 2023-08-23 | 875.82 |
| 2023-08-22 | 872.52 |
| 2023-08-21 | 868.57 |
| 2023-08-18 | 883.06 |
| 2023-08-17 | 906.78 |
| 2023-08-16 | 919.96 |
| 2023-08-15 | 921.94 |
| 2023-08-14 | 927.87 |
| 2023-08-11 | 927.87 |
| 2023-08-10 | 958.18 |
| 2023-08-09 | 942.36 |
| 2023-08-08 | 916.01 |
| 2023-08-07 | 951.59 |
| 2023-08-04 | 964.11 |
| 2023-08-03 | 929.19 |
| 2023-08-02 | 915.35 |
| 2023-08-01 | 931.82 |
| 2023-07-31 | 981.24 |
| 2023-07-28 | 940.39 |
| 2023-07-27 | 929.84 |
| 2023-07-26 | 917.98 |
| 2023-07-25 | 935.12 |
| 2023-07-24 | 888.99 |
| 2023-07-21 | 931.16 |
| 2023-07-20 | 927.21 |
| 2023-07-19 | 931.16 |
| 2023-07-18 | 942.36 |
| 2023-07-14 | 971.35 |
| 2023-07-13 | 960.81 |
| 2023-07-12 | 968.72 |
| 2023-07-11 | 943.02 |
| 2023-07-10 | 908.10 |
| 2023-07-07 | 889.65 |
| 2023-07-06 | 880.43 |
| 2023-07-05 | 890.97 |
| 2023-07-04 | 923.91 |
| 2023-07-03 | 910.74 |
| 2023-06-30 | 885.04 |
| 2023-06-29 | 883.72 |
| 2023-06-28 | 914.69 |
| 2023-06-27 | 890.31 |
| 2023-06-26 | 852.75 |
| 2023-06-23 | 875.82 |
| 2023-06-21 | 855.39 |
| 2023-06-20 | 898.22 |
| 2023-06-19 | 929.84 |
| 2023-06-16 | 941.70 |
| 2023-06-15 | 949.61 |
| 2023-06-14 | 842.21 |
| 2023-06-13 | 842.21 |
| 2023-06-12 | 805.97 |
| 2023-06-09 | 800.04 |
| 2023-06-08 | 788.18 |
| 2023-06-07 | 794.11 |
| 2023-06-06 | 789.50 |
| 2023-06-05 | 779.74 |
| 2023-06-02 | 764.77 |
| 2023-06-01 | 706.21 |
| 2023-05-31 | 725.08 |
| 2023-05-30 | 733.54 |
| 2023-05-29 | 743.30 |
| 2023-05-25 | 707.51 |
| 2023-05-24 | 726.38 |
| 2023-05-23 | 734.84 |
| 2023-05-22 | 744.60 |
| 2023-05-19 | 732.89 |
| 2023-05-18 | 740.05 |
| 2023-05-17 | 725.73 |
| 2023-05-16 | 770.63 |
| 2023-05-15 | 784.95 |
| 2023-05-12 | 777.14 |
| 2023-05-11 | 790.15 |
| 2023-05-10 | 802.51 |
| 2023-05-09 | 833.10 |
| 2023-05-08 | 892.96 |
| 2023-05-05 | 879.30 |
| 2023-05-04 | 873.44 |
| 2023-05-03 | 854.57 |
| 2023-05-02 | 860.43 |
| 2023-04-28 | 874.09 |
| 2023-04-27 | 869.54 |
| 2023-04-26 | 883.20 |
| 2023-04-25 | 863.68 |
| 2023-04-24 | 887.11 |
| 2023-04-21 | 904.02 |
| 2023-04-20 | 914.43 |
| 2023-04-19 | 923.54 |
| 2023-04-18 | 948.27 |
| 2023-04-17 | 969.09 |
| 2023-04-14 | 1,000.98 |
| 2023-04-13 | 973.65 |
| 2023-04-12 | 943.07 |
| 2023-04-11 | 945.02 |
| 2023-04-06 | 926.80 |
| 2023-04-04 | 925.50 |
| 2023-04-03 | 935.26 |
| 2023-03-31 | 972.35 |
| 2023-03-30 | 905.98 |
| 2023-03-29 | 915.74 |
| 2023-03-28 | 933.30 |
| 2023-03-27 | 956.73 |
| 2023-03-24 | 1,012.04 |
| 2023-03-23 | 1,012.69 |
| 2023-03-22 | 974.95 |
| 2023-03-21 | 963.89 |
| 2023-03-20 | 911.83 |
| 2023-03-17 | 952.17 |
| 2023-03-16 | 922.24 |
| 2023-03-15 | 942.41 |
| 2023-03-14 | 937.21 |
| 2023-03-13 | 927.45 |
| 2023-03-10 | 955.43 |
| 2023-03-09 | 971.05 |
| 2023-03-08 | 1,008.79 |
| 2023-03-07 | 1,060.19 |
| 2023-03-06 | 1,048.48 |
| 2023-03-03 | 1,064.09 |
| 2023-03-02 | 1,056.94 |
| 2023-03-01 | 1,079.06 |
| 2023-02-28 | 1,015.29 |
| 2023-02-27 | 1,012.69 |
| 2023-02-24 | 1,022.45 |
| 2023-02-23 | 1,028.31 |
| 2023-02-22 | 1,034.16 |
| 2023-02-21 | 1,066.70 |
| 2023-02-20 | 1,101.18 |
| 2023-02-17 | 1,070.60 |
| 2023-02-16 | 1,094.03 |
| 2023-02-15 | 1,086.87 |
| 2023-02-14 | 1,109.64 |
| 2023-02-13 | 1,123.96 |
| 2023-02-10 | 1,118.75 |
| 2023-02-09 | 1,190.98 |
| 2023-02-08 | 1,184.47 |
| 2023-02-07 | 1,149.99 |
| 2023-02-06 | 1,149.99 |
| 2023-02-03 | 1,199.44 |
| 2023-02-02 | 1,201.39 |
| 2023-02-01 | 1,202.69 |
| 2023-01-31 | 1,178.62 |
| 2023-01-30 | 1,223.52 |
| 2023-01-27 | 1,293.79 |
| 2023-01-26 | 1,299.00 |
| 2023-01-20 | 1,224.82 |
| 2023-01-19 | 1,222.21 |
| 2023-01-18 | 1,191.63 |
| 2023-01-17 | 1,191.63 |
| 2023-01-16 | 1,240.43 |
| 2023-01-13 | 1,217.01 |
| 2023-01-12 | 1,194.23 |
| 2023-01-11 | 1,194.88 |
| 2023-01-10 | 1,164.95 |
| 2023-01-09 | 1,153.89 |
| 2023-01-06 | 1,090.77 |
| 2023-01-05 | 1,103.14 |
| 2023-01-04 | 1,048.48 |
| 2023-01-03 | 1,053.68 |
| 2022-12-30 | 1,042.62 |
| 2022-12-29 | 1,025.70 |
| 2022-12-28 | 1,053.03 |
| 2022-12-23 | 1,023.10 |
| 2022-12-22 | 1,028.31 |
| 2022-12-21 | 956.73 |
| 2022-12-20 | 890.36 |
| 2022-12-19 | 904.02 |
| 2022-12-16 | 923.54 |
| 2022-12-15 | 934.61 |
| 2022-12-14 | 985.36 |
| 2022-12-13 | 1,014.64 |
| 2022-12-12 | 973.65 |
| 2022-12-09 | 1,027.66 |
| 2022-12-08 | 933.96 |
| 2022-12-07 | 905.98 |
| 2022-12-06 | 905.98 |
| 2022-12-05 | 906.63 |
| 2022-12-02 | 848.06 |
| 2022-12-01 | 870.19 |
| 2022-11-30 | 806.42 |
| 2022-11-29 | 770.63 |
| 2022-11-28 | 718.58 |
| 2022-11-25 | 728.34 |
| 2022-11-24 | 736.79 |
| 2022-11-23 | 731.59 |
| 2022-11-22 | 720.53 |
| 2022-11-21 | 753.71 |
| 2022-11-18 | 775.84 |
| 2022-11-17 | 799.91 |
| 2022-11-16 | 846.76 |
| 2022-11-15 | 849.37 |
| 2022-11-14 | 808.37 |
| 2022-11-11 | 767.38 |
| 2022-11-10 | 641.14 |
| 2022-11-09 | 676.28 |
| 2022-11-08 | 693.85 |
| 2022-11-07 | 714.67 |
| 2022-11-04 | 667.82 |
| 2022-11-03 | 635.94 |
| 2022-11-02 | 665.87 |
| 2022-11-01 | 660.66 |
| 2022-10-31 | 607.96 |
| 2022-10-28 | 628.78 |
| 2022-10-27 | 661.31 |
| 2022-10-26 | 662.62 |
| 2022-10-25 | 650.90 |
| 2022-10-24 | 645.05 |
| 2022-10-21 | 636.59 |
| 2022-10-20 | 714.02 |
| 2022-10-19 | 706.86 |
| 2022-10-18 | 715.97 |
| 2022-10-17 | 698.40 |
| 2022-10-14 | 696.45 |
| 2022-10-13 | 677.58 |
| 2022-10-12 | 697.10 |
| 2022-10-11 | 701.01 |
| 2022-10-10 | 698.40 |
| 2022-10-07 | 751.11 |
| 2022-10-06 | 773.88 |
| 2022-10-05 | 774.54 |
| 2022-10-03 | 669.12 |
| 2022-09-30 | 698.40 |
| 2022-09-29 | 723.78 |
| 2022-09-28 | 728.99 |
| 2022-09-27 | 747.86 |
| 2022-09-26 | 781.04 |
| 2022-09-23 | 803.82 |
| 2022-09-22 | 797.96 |
| 2022-09-21 | 819.43 |
| 2022-09-20 | 843.51 |
| 2022-09-19 | 855.87 |
| 2022-09-16 | 844.16 |
| 2022-09-15 | 853.92 |
| 2022-09-14 | 864.98 |
| 2022-09-13 | 892.31 |
| 2022-09-09 | 864.98 |
| 2022-09-08 | 809.02 |
| 2022-09-07 | 820.73 |
| 2022-09-06 | 827.76 |
| 2022-09-05 | 830.33 |
| 2022-09-02 | 874.57 |
| 2022-09-01 | 905.34 |
| 2022-08-31 | 955.99 |
| 2022-08-30 | 944.45 |
| 2022-08-29 | 925.86 |
| 2022-08-26 | 973.95 |
| 2022-08-25 | 1,003.44 |
| 2022-08-24 | 954.07 |
| 2022-08-23 | 957.28 |
| 2022-08-22 | 999.59 |
| 2022-08-19 | 978.44 |
| 2022-08-18 | 963.69 |
| 2022-08-17 | 984.21 |
| 2022-08-16 | 961.76 |
| 2022-08-15 | 955.99 |
| 2022-08-12 | 973.31 |
| 2022-08-11 | 977.79 |
| 2022-08-10 | 902.78 |
| 2022-08-09 | 913.68 |
| 2022-08-08 | 912.40 |
| 2022-08-05 | 945.09 |
| 2022-08-04 | 901.50 |
| 2022-08-03 | 912.40 |
| 2022-08-02 | 918.81 |
| 2022-08-01 | 951.51 |
| 2022-07-29 | 958.56 |
| 2022-07-28 | 959.84 |
| 2022-07-27 | 966.89 |
| 2022-07-26 | 990.62 |
| 2022-07-25 | 972.02 |
| 2022-07-22 | 981.00 |
| 2022-07-21 | 1,004.72 |
| 2022-07-20 | 1,013.70 |
| 2022-07-19 | 983.56 |
| 2022-07-18 | 1,014.98 |
| 2022-07-15 | 961.76 |
| 2022-07-14 | 966.25 |
| 2022-07-13 | 959.84 |
| 2022-07-12 | 964.33 |
| 2022-07-11 | 977.79 |
| 2022-07-08 | 1,019.47 |
| 2022-07-07 | 1,052.81 |
| 2022-07-06 | 1,061.79 |
| 2022-07-05 | 1,066.92 |
| 2022-07-04 | 1,070.76 |
| 2022-06-30 | 1,118.85 |
| 2022-06-29 | 1,096.41 |
| 2022-06-28 | 1,166.30 |
| 2022-06-27 | 1,151.55 |
| 2022-06-24 | 1,137.44 |
| 2022-06-23 | 1,069.48 |
| 2022-06-22 | 1,073.33 |
| 2022-06-21 | 1,111.80 |
| 2022-06-20 | 1,088.07 |
| 2022-06-17 | 1,057.94 |
| 2022-06-16 | 1,106.67 |
| 2022-06-15 | 1,136.16 |
| 2022-06-14 | 1,157.96 |
| 2022-06-13 | 1,182.32 |
| 2022-06-10 | 1,240.03 |
| 2022-06-09 | 1,282.35 |
| 2022-06-08 | 1,324.66 |
| 2022-06-07 | 1,331.07 |
| 2022-06-06 | 1,333.64 |
| 2022-06-02 | 1,251.95 |
| 2022-06-01 | 1,249.40 |
| 2022-05-31 | 1,283.84 |
| 2022-05-30 | 1,241.75 |
| 2022-05-27 | 1,184.36 |
| 2022-05-26 | 1,116.76 |
| 2022-05-25 | 1,138.44 |
| 2022-05-24 | 1,152.47 |
| 2022-05-23 | 1,183.08 |
| 2022-05-20 | 1,244.30 |
| 2022-05-19 | 1,236.65 |
| 2022-05-18 | 1,324.65 |
| 2022-05-17 | 1,281.29 |
| 2022-05-16 | 1,255.78 |
| 2022-05-13 | 1,198.39 |
| 2022-05-12 | 1,103.37 |
| 2022-05-11 | 1,137.80 |
| 2022-05-10 | 1,100.18 |
| 2022-05-06 | 1,143.54 |
| 2022-05-05 | 1,248.13 |
| 2022-05-04 | 1,248.13 |
| 2022-05-03 | 1,250.68 |
| 2022-04-29 | 1,288.94 |
| 2022-04-28 | 1,232.82 |
| 2022-04-27 | 1,235.37 |
| 2022-04-26 | 1,264.71 |
| 2022-04-25 | 1,250.68 |
| 2022-04-22 | 1,269.81 |
| 2022-04-21 | 1,236.65 |
| 2022-04-20 | 1,214.97 |
| 2022-04-19 | 1,170.97 |
| 2022-04-14 | 1,206.04 |
| 2022-04-13 | 1,180.53 |
| 2022-04-12 | 1,170.97 |
| 2022-04-11 | 1,140.35 |
| 2022-04-08 | 1,222.62 |
| 2022-04-07 | 1,232.82 |
| 2022-04-06 | 1,262.16 |
| 2022-04-04 | 1,305.52 |
| 2022-04-01 | 1,313.18 |
| 2022-03-31 | 1,236.65 |
| 2022-03-30 | 1,342.51 |
| 2022-03-29 | 1,267.26 |
| 2022-03-28 | 1,251.95 |
| 2022-03-25 | 1,301.70 |
| 2022-03-24 | 1,357.82 |
| 2022-03-23 | 1,308.07 |
| 2022-03-22 | 1,294.04 |
| 2022-03-21 | 1,167.14 |
| 2022-03-18 | 1,166.50 |
| 2022-03-17 | 1,198.39 |
| 2022-03-16 | 1,146.09 |
| 2022-03-15 | 1,071.48 |
| 2022-03-14 | 1,082.96 |
| 2022-03-11 | 1,149.92 |
| 2022-03-10 | 1,193.29 |
| 2022-03-09 | 1,230.27 |
| 2022-03-08 | 1,218.79 |
| 2022-03-07 | 1,243.03 |
| 2022-03-04 | 1,311.90 |
| 2022-03-03 | 1,334.86 |
| 2022-03-02 | 1,467.50 |
| 2022-03-01 | 1,524.90 |
| 2022-02-28 | 1,574.64 |
| 2022-02-25 | 1,584.84 |
| 2022-02-24 | 1,611.63 |
| 2022-02-23 | 1,677.95 |
| 2022-02-22 | 1,702.18 |
| 2022-02-21 | 1,776.16 |
| 2022-02-18 | 1,762.13 |
| 2022-02-17 | 1,788.91 |
| 2022-02-16 | 1,765.95 |
| 2022-02-15 | 1,727.69 |
| 2022-02-14 | 1,749.37 |
| 2022-02-11 | 1,772.33 |
| 2022-02-10 | 1,754.47 |
| 2022-02-09 | 1,731.52 |
| 2022-02-08 | 1,686.88 |
| 2022-02-07 | 1,708.56 |
| 2022-02-04 | 1,751.92 |
| 2022-01-31 | 1,725.14 |
| 2022-01-28 | 1,685.60 |
| 2022-01-27 | 1,698.36 |
| 2022-01-26 | 1,730.24 |
| 2022-01-25 | 1,875.64 |
| 2022-01-24 | 1,894.77 |
| 2022-01-21 | 1,917.73 |
| 2022-01-20 | 1,834.83 |
| 2022-01-19 | 1,822.07 |
| 2022-01-18 | 1,860.33 |
| 2022-01-17 | 1,800.39 |
| 2022-01-14 | 1,814.42 |
| 2022-01-13 | 1,779.98 |
| 2022-01-12 | 1,732.79 |
| 2022-01-11 | 1,688.15 |
| 2022-01-10 | 1,740.44 |
| 2022-01-07 | 1,700.91 |
| 2022-01-06 | 1,725.14 |
| 2022-01-05 | 1,737.89 |
| 2022-01-04 | 1,669.02 |
| 2022-01-03 | 1,662.64 |
| 2021-12-31 | 1,811.87 |
| 2021-12-30 | 1,786.36 |
| 2021-12-29 | 1,797.84 |
| 2021-12-28 | 1,814.42 |
| 2021-12-24 | 1,820.80 |
| 2021-12-23 | 1,811.87 |
| 2021-12-22 | 1,815.69 |
| 2021-12-21 | 1,788.91 |
| 2021-12-20 | 1,749.37 |
| 2021-12-17 | 1,811.87 |
| 2021-12-16 | 1,813.14 |
| 2021-12-15 | 1,904.97 |
| 2021-12-14 | 1,920.28 |
| 2021-12-13 | 1,874.36 |
| 2021-12-10 | 1,917.73 |
| 2021-12-09 | 1,939.41 |
| 2021-12-08 | 1,927.93 |
| 2021-12-07 | 1,896.05 |
| 2021-12-06 | 1,829.72 |
| 2021-12-03 | 1,866.71 |
| 2021-12-02 | 1,859.06 |
| 2021-12-01 | 1,802.94 |
| 2021-11-30 | 1,774.88 |
| 2021-11-29 | 1,838.65 |
| 2021-11-26 | 1,878.19 |
| 2021-11-25 | 1,922.83 |
| 2021-11-24 | 1,940.69 |
| 2021-11-23 | 1,981.50 |
| 2021-11-22 | 1,990.43 |
| 2021-11-19 | 2,004.46 |
| 2021-11-18 | 2,033.79 |
| 2021-11-17 | 2,013.39 |
| 2021-11-16 | 2,046.55 |
| 2021-11-15 | 2,082.26 |
| 2021-11-12 | 2,080.98 |
| 2021-11-11 | 2,008.28 |
| 2021-11-10 | 1,987.88 |
| 2021-11-09 | 1,971.30 |
| 2021-11-08 | 1,940.69 |
| 2021-11-05 | 1,936.86 |
| 2021-11-04 | 1,933.03 |
| 2021-11-03 | 1,941.96 |
| 2021-11-02 | 2,009.56 |
| 2021-11-01 | 2,028.69 |
| 2021-10-29 | 2,040.17 |
| 2021-10-28 | 2,119.25 |
| 2021-10-27 | 2,069.51 |
| 2021-10-26 | 2,082.26 |
| 2021-10-25 | 2,100.12 |
| 2021-10-22 | 2,100.12 |
| 2021-10-21 | 2,086.09 |
| 2021-10-20 | 2,084.81 |
| 2021-10-19 | 2,092.46 |
| 2021-10-18 | 1,977.67 |
| 2021-10-15 | 1,982.78 |
| 2021-10-12 | 1,929.21 |
| 2021-10-11 | 1,884.57 |
| 2021-10-08 | 1,851.41 |
| 2021-10-07 | 1,879.47 |
| 2021-10-06 | 1,838.65 |
| 2021-10-05 | 1,982.78 |
| 2021-10-04 | 1,955.99 |
| 2021-09-30 | 2,014.66 |
| 2021-09-29 | 1,964.92 |
| 2021-09-28 | 1,874.36 |
| 2021-09-27 | 1,882.02 |
| 2021-09-24 | 1,953.44 |
| 2021-09-23 | 2,008.28 |
| 2021-09-21 | 2,027.42 |
| 2021-09-20 | 2,017.21 |
| 2021-09-17 | 2,065.68 |
| 2021-09-16 | 2,045.27 |
| 2021-09-15 | 2,091.19 |
| 2021-09-14 | 2,044.00 |
| 2021-09-13 | 2,093.74 |
| 2021-09-10 | 2,146.03 |
| 2021-09-09 | 2,100.12 |
| 2021-09-08 | 2,114.15 |
| 2021-09-07 | 2,146.54 |
| 2021-09-06 | 2,123.72 |
| 2021-09-03 | 2,084.42 |
| 2021-09-02 | 2,064.13 |
| 2021-09-01 | 2,042.58 |
| 2021-08-31 | 2,050.19 |
| 2021-08-30 | 1,975.39 |
| 2021-08-27 | 1,936.09 |
| 2021-08-26 | 1,956.37 |
| 2021-08-25 | 2,066.67 |
| 2021-08-24 | 2,065.40 |
| 2021-08-23 | 2,216.27 |
| 2021-08-20 | 2,234.02 |
| 2021-08-19 | 2,250.50 |
| 2021-08-18 | 2,223.88 |
| 2021-08-17 | 2,182.04 |
| 2021-08-16 | 2,130.06 |
| 2021-08-13 | 2,146.54 |
| 2021-08-12 | 2,088.22 |
| 2021-08-11 | 2,073.01 |
| 2021-08-10 | 2,163.02 |
| 2021-08-09 | 2,123.72 |
| 2021-08-06 | 2,179.50 |
| 2021-08-05 | 2,188.38 |
| 2021-08-04 | 2,244.16 |
| 2021-08-03 | 2,116.11 |
| 2021-08-02 | 2,090.76 |
| 2021-07-30 | 2,075.54 |
| 2021-07-29 | 2,038.78 |
| 2021-07-28 | 2,050.19 |
| 2021-07-27 | 1,953.84 |
| 2021-07-26 | 2,005.82 |
| 2021-07-23 | 2,034.97 |
| 2021-07-22 | 2,043.85 |
| 2021-07-21 | 2,055.26 |
| 2021-07-20 | 2,012.15 |
| 2021-07-19 | 2,004.55 |
| 2021-07-16 | 2,012.15 |
| 2021-07-15 | 2,119.92 |
| 2021-07-14 | 2,086.95 |
| 2021-07-13 | 2,173.16 |
| 2021-07-12 | 2,155.42 |
| 2021-07-09 | 2,202.32 |
| 2021-07-08 | 2,128.79 |
| 2021-07-07 | 2,288.53 |
| 2021-07-06 | 2,270.79 |
| 2021-07-05 | 2,346.85 |
| 2021-07-02 | 2,324.03 |
| 2021-06-30 | 2,386.16 |
| 2021-06-29 | 2,412.78 |
| 2021-06-28 | 2,431.80 |
| 2021-06-25 | 2,343.05 |
| 2021-06-24 | 2,331.64 |
| 2021-06-23 | 2,359.53 |
| 2021-06-22 | 2,301.21 |
| 2021-06-21 | 2,286.00 |
| 2021-06-18 | 2,320.23 |
| 2021-06-17 | 2,282.20 |
| 2021-06-16 | 2,315.16 |
| 2021-06-15 | 2,307.55 |
| 2021-06-11 | 2,329.10 |
| 2021-06-10 | 2,287.27 |
| 2021-06-09 | 2,308.82 |
| 2021-06-08 | 2,308.82 |
| 2021-06-07 | 2,317.69 |
| 2021-06-04 | 2,303.75 |
| 2021-06-03 | 2,264.45 |
| 2021-06-02 | 2,298.48 |
| 2021-06-01 | 2,326.20 |
| 2021-05-31 | 2,425.77 |
| 2021-05-28 | 2,486.27 |
| 2021-05-27 | 2,516.52 |
| 2021-05-26 | 2,473.67 |
| 2021-05-25 | 2,448.46 |
| 2021-05-24 | 2,356.45 |
| 2021-05-21 | 2,351.41 |
| 2021-05-20 | 2,246.80 |
| 2021-05-18 | 2,206.47 |
| 2021-05-17 | 2,080.43 |
| 2021-05-14 | 2,104.38 |
| 2021-05-13 | 2,096.82 |
| 2021-05-12 | 2,166.14 |
| 2021-05-11 | 2,137.15 |
| 2021-05-10 | 2,200.17 |
| 2021-05-07 | 2,134.63 |
| 2021-05-06 | 2,169.92 |
| 2021-05-05 | 2,067.83 |
| 2021-05-04 | 2,090.52 |
| 2021-05-03 | 2,038.84 |
| 2021-04-30 | 2,052.70 |
| 2021-04-29 | 2,111.94 |
| 2021-04-28 | 2,098.08 |
| 2021-04-27 | 2,045.14 |
| 2021-04-26 | 2,036.32 |
| 2021-04-23 | 2,080.43 |
| 2021-04-22 | 2,067.83 |
| 2021-04-21 | 2,032.54 |
| 2021-04-20 | 2,104.38 |
| 2021-04-19 | 2,119.50 |
| 2021-04-16 | 2,125.81 |
| 2021-04-15 | 2,067.83 |
| 2021-04-14 | 2,036.32 |
| 2021-04-13 | 2,028.76 |
| 2021-04-12 | 1,944.31 |
| 2021-04-09 | 2,006.07 |
| 2021-04-08 | 2,053.97 |
| 2021-04-07 | 1,911.54 |
| 2021-04-01 | 1,958.18 |
| 2021-03-31 | 1,930.45 |
| 2021-03-30 | 1,901.46 |
| 2021-03-29 | 1,727.53 |
| 2021-03-26 | 1,777.95 |
| 2021-03-25 | 1,820.80 |
| 2021-03-24 | 1,902.72 |
| 2021-03-23 | 1,940.53 |
| 2021-03-22 | 1,982.12 |
| 2021-03-19 | 2,046.40 |
| 2021-03-18 | 2,067.83 |
| 2021-03-17 | 2,032.54 |
| 2021-03-16 | 1,985.91 |
| 2021-03-15 | 1,924.15 |
| 2021-03-12 | 1,945.57 |
| 2021-03-11 | 1,963.22 |
| 2021-03-10 | 1,873.73 |
| 2021-03-09 | 1,852.31 |
| 2021-03-08 | 1,834.66 |
| 2021-03-05 | 1,922.89 |
| 2021-03-04 | 1,936.75 |
| 2021-03-03 | 1,995.99 |
| 2021-03-02 | 1,951.88 |
| 2021-03-01 | 1,992.21 |
| 2021-02-26 | 1,930.45 |
| 2021-02-25 | 1,985.91 |
| 2021-02-24 | 2,004.81 |
| 2021-02-23 | 2,116.98 |
| 2021-02-22 | 2,167.40 |
| 2021-02-19 | 2,193.87 |
| 2021-02-18 | 2,182.52 |
| 2021-02-17 | 2,187.56 |
| 2021-02-16 | 2,230.42 |
| 2021-02-11 | 2,183.78 |
| 2021-02-10 | 2,164.88 |
| 2021-02-09 | 2,085.47 |
| 2021-02-08 | 2,120.76 |
| 2021-02-05 | 2,056.49 |
| 2021-02-04 | 2,004.81 |
| 2021-02-03 | 1,989.69 |
| 2021-02-02 | 1,968.26 |
| 2021-02-01 | 1,941.79 |
| 2021-01-29 | 1,817.02 |
| 2021-01-28 | 1,790.55 |
| 2021-01-27 | 1,869.95 |
| 2021-01-26 | 1,868.69 |
| 2021-01-25 | 1,956.92 |
| 2021-01-22 | 1,851.05 |
| 2021-01-21 | 1,858.61 |
| 2021-01-20 | 1,872.47 |
| 2021-01-19 | 1,840.96 |
| 2021-01-18 | 1,721.23 |
| 2021-01-15 | 1,733.83 |
| 2021-01-14 | 1,741.39 |
| 2021-01-13 | 1,756.52 |
| 2021-01-12 | 1,794.33 |
| 2021-01-11 | 1,810.71 |
| 2021-01-08 | 1,803.15 |
| 2021-01-07 | 1,751.48 |
| 2021-01-06 | 1,806.93 |
| 2021-01-05 | 1,803.15 |
| 2021-01-04 | 1,795.59 |
| 2020-12-31 | 1,815.76 |
| 2020-12-30 | 1,779.21 |
| 2020-12-29 | 1,767.86 |
| 2020-12-28 | 1,759.04 |
| 2020-12-24 | 1,786.77 |
| 2020-12-23 | 1,702.32 |
| 2020-12-22 | 1,688.46 |
| 2020-12-21 | 1,677.12 |
| 2020-12-18 | 1,682.16 |
| 2020-12-17 | 1,660.73 |
| 2020-12-16 | 1,661.99 |
| 2020-12-15 | 1,680.90 |
| 2020-12-14 | 1,644.35 |
| 2020-12-11 | 1,649.39 |
| 2020-12-10 | 1,651.91 |
| 2020-12-09 | 1,627.96 |
| 2020-12-08 | 1,575.03 |
| 2020-12-07 | 1,543.52 |
| 2020-12-04 | 1,585.11 |
| 2020-12-03 | 1,582.59 |
| 2020-12-02 | 1,578.81 |
| 2020-12-01 | 1,567.46 |
| 2020-11-30 | 1,553.60 |
| 2020-11-27 | 1,606.54 |
| 2020-11-26 | 1,604.01 |
| 2020-11-25 | 1,602.75 |
| 2020-11-24 | 1,635.52 |
| 2020-11-23 | 1,625.44 |
| 2020-11-20 | 1,673.33 |
| 2020-11-19 | 1,680.90 |
| 2020-11-18 | 1,685.94 |
| 2020-11-17 | 1,641.83 |
| 2020-11-16 | 1,668.29 |
| 2020-11-13 | 1,601.49 |
| 2020-11-12 | 1,596.45 |
| 2020-11-11 | 1,573.77 |
| 2020-11-10 | 1,708.63 |
| 2020-11-09 | 1,670.81 |
| 2020-11-06 | 1,697.28 |
| 2020-11-05 | 1,702.32 |
| 2020-11-04 | 1,624.18 |
| 2020-11-03 | 1,636.78 |
| 2020-11-02 | 1,588.89 |
| 2020-10-30 | 1,587.63 |
| 2020-10-29 | 1,656.95 |
| 2020-10-28 | 1,669.55 |
| 2020-10-27 | 1,665.77 |
| 2020-10-23 | 1,664.51 |
| 2020-10-22 | 1,677.12 |
| 2020-10-21 | 1,713.67 |
| 2020-10-20 | 1,636.78 |
| 2020-10-19 | 1,602.75 |
| 2020-10-16 | 1,588.89 |
| 2020-10-15 | 1,621.66 |
| 2020-10-14 | 1,620.40 |
| 2020-10-12 | 1,604.01 |
| 2020-10-09 | 1,606.54 |
| 2020-10-08 | 1,596.45 |
| 2020-10-07 | 1,588.89 |
| 2020-10-06 | 1,582.59 |
| 2020-10-05 | 1,592.67 |
| 2020-09-30 | 1,544.78 |
| 2020-09-29 | 1,528.39 |
| 2020-09-28 | 1,510.75 |
| 2020-09-25 | 1,508.23 |
| 2020-09-24 | 1,495.62 |
| 2020-09-23 | 1,508.23 |
| 2020-09-22 | 1,488.06 |
| 2020-09-21 | 1,494.36 |
| 2020-09-18 | 1,530.91 |
| 2020-09-17 | 1,518.31 |
| 2020-09-16 | 1,552.34 |
| 2020-09-15 | 1,557.38 |
| 2020-09-14 | 1,501.93 |
| 2020-09-11 | 1,508.23 |
| 2020-09-10 | 1,456.55 |
| 2020-09-09 | 1,467.90 |
| 2020-09-08 | 1,466.63 |
| 2020-09-07 | 1,465.37 |
| 2020-09-04 | 1,476.72 |
| 2020-09-03 | 1,505.50 |
| 2020-09-02 | 1,535.53 |
| 2020-09-01 | 1,500.49 |
| 2020-08-31 | 1,464.20 |
| 2020-08-28 | 1,489.23 |
| 2020-08-27 | 1,471.71 |
| 2020-08-26 | 1,465.46 |
| 2020-08-25 | 1,391.62 |
| 2020-08-24 | 1,282.76 |
| 2020-08-21 | 1,267.74 |
| 2020-08-20 | 1,251.47 |
| 2020-08-19 | 1,262.73 |
| 2020-08-18 | 1,277.75 |
| 2020-08-17 | 1,287.76 |
| 2020-08-14 | 1,252.72 |
| 2020-08-13 | 1,266.49 |
| 2020-08-12 | 1,218.94 |
| 2020-08-11 | 1,215.18 |
| 2020-08-10 | 1,139.48 |
| 2020-08-07 | 1,113.82 |
| 2020-08-06 | 1,106.94 |
| 2020-08-05 | 1,105.69 |
| 2020-08-04 | 1,075.66 |
| 2020-08-03 | 1,036.86 |
| 2020-07-31 | 1,057.51 |
| 2020-07-30 | 1,065.64 |
| 2020-07-29 | 1,081.29 |
| 2020-07-28 | 1,070.65 |
| 2020-07-27 | 1,039.37 |
| 2020-07-24 | 1,038.74 |
| 2020-07-23 | 1,060.64 |
| 2020-07-22 | 1,038.74 |
| 2020-07-21 | 1,079.41 |
| 2020-07-20 | 1,071.28 |
| 2020-07-17 | 1,089.42 |
| 2020-07-16 | 1,076.28 |
| 2020-07-15 | 1,098.81 |
| 2020-07-14 | 1,045.00 |
| 2020-07-13 | 1,066.90 |
| 2020-07-10 | 1,069.40 |
| 2020-07-09 | 1,098.81 |
| 2020-07-08 | 1,092.55 |
| 2020-07-07 | 1,100.68 |
| 2020-07-06 | 1,082.54 |
| 2020-07-03 | 1,073.78 |
| 2020-07-02 | 1,069.40 |
| 2020-06-30 | 1,068.77 |
| 2020-06-29 | 1,083.16 |
| 2020-06-26 | 1,108.19 |
| 2020-06-24 | 1,129.46 |
| 2020-06-23 | 1,142.60 |
| 2020-06-22 | 1,110.07 |
| 2020-06-19 | 1,121.96 |
| 2020-06-18 | 1,092.55 |
| 2020-06-17 | 1,100.68 |
| 2020-06-16 | 1,105.06 |
| 2020-06-15 | 1,045.00 |
| 2020-06-12 | 1,095.05 |
| 2020-06-11 | 1,131.34 |
| 2020-06-10 | 1,171.39 |
| 2020-06-09 | 1,178.89 |
| 2020-06-08 | 1,171.39 |
| 2020-06-05 | 1,176.39 |
| 2020-06-04 | 1,158.87 |
| 2020-06-03 | 1,121.96 |
| 2020-06-02 | 1,091.92 |
| 2020-06-01 | 1,088.83 |
| 2020-05-29 | 1,041.15 |
| 2020-05-28 | 1,039.91 |
| 2020-05-27 | 1,003.38 |
| 2020-05-26 | 1,024.43 |
| 2020-05-25 | 986.04 |
| 2020-05-22 | 971.18 |
| 2020-05-21 | 1,012.67 |
| 2020-05-20 | 1,056.01 |
| 2020-05-19 | 1,063.44 |
| 2020-05-18 | 1,012.67 |
| 2020-05-15 | 1,009.57 |
| 2020-05-14 | 994.71 |
| 2020-05-13 | 1,047.96 |
| 2020-05-12 | 1,033.10 |
| 2020-05-11 | 1,057.87 |
| 2020-05-08 | 1,031.24 |
| 2020-05-07 | 1,031.86 |
| 2020-05-06 | 1,030.01 |
| 2020-05-05 | 1,024.43 |
| 2020-05-04 | 975.52 |
| 2020-04-29 | 1,018.86 |
| 2020-04-28 | 1,017.62 |
| 2020-04-27 | 1,021.96 |
| 2020-04-24 | 977.99 |
| 2020-04-23 | 990.38 |
| 2020-04-22 | 1,009.57 |
| 2020-04-21 | 992.24 |
| 2020-04-20 | 1,060.35 |
| 2020-04-17 | 1,062.20 |
| 2020-04-16 | 1,002.14 |
| 2020-04-15 | 1,033.10 |
| 2020-04-14 | 1,002.14 |
| 2020-04-09 | 984.81 |
| 2020-04-08 | 927.84 |
| 2020-04-07 | 940.22 |
| 2020-04-06 | 924.74 |
| 2020-04-03 | 864.68 |
| 2020-04-02 | 869.64 |
| 2020-04-01 | 879.54 |
| 2020-03-31 | 920.41 |
| 2020-03-30 | 912.36 |
| 2020-03-27 | 925.98 |
| 2020-03-26 | 883.88 |
| 2020-03-25 | 907.41 |
| 2020-03-24 | 810.20 |
| 2020-03-23 | 805.86 |
| 2020-03-20 | 896.26 |
| 2020-03-19 | 843.01 |
| 2020-03-18 | 872.11 |
| 2020-03-17 | 917.93 |
| 2020-03-16 | 866.54 |
| 2020-03-13 | 940.84 |
| 2020-03-12 | 1,015.15 |
| 2020-03-11 | 1,091.30 |
| 2020-03-10 | 1,127.22 |
| 2020-03-09 | 1,105.55 |
| 2020-03-06 | 1,174.27 |
| 2020-03-05 | 1,222.57 |
| 2020-03-04 | 1,170.56 |
| 2020-03-03 | 1,135.89 |
| 2020-03-02 | 1,151.98 |
| 2020-02-28 | 1,085.73 |
| 2020-02-27 | 1,134.03 |
| 2020-02-26 | 1,145.79 |
| 2020-02-25 | 1,161.89 |
| 2020-02-24 | 1,164.37 |
| 2020-02-21 | 1,187.90 |
| 2020-02-20 | 1,200.28 |
| 2020-02-19 | 1,230.00 |
| 2020-02-18 | 1,213.90 |
| 2020-02-17 | 1,242.38 |
| 2020-02-14 | 1,213.90 |
| 2020-02-13 | 1,233.72 |
| 2020-02-12 | 1,256.01 |
| 2020-02-11 | 1,226.29 |
| 2020-02-10 | 1,187.90 |
| 2020-02-07 | 1,243.62 |
| 2020-02-06 | 1,268.39 |
| 2020-02-05 | 1,242.38 |
| 2020-02-04 | 1,206.47 |
| 2020-02-03 | 1,190.37 |
| 2020-01-31 | 1,185.42 |
| 2020-01-30 | 1,173.04 |
| 2020-01-29 | 1,217.62 |
| 2020-01-24 | 1,282.01 |
| 2020-01-23 | 1,269.63 |
| 2020-01-22 | 1,320.40 |
| 2020-01-21 | 1,257.24 |
| 2020-01-20 | 1,310.49 |
| 2020-01-17 | 1,352.60 |
| 2020-01-16 | 1,347.65 |
| 2020-01-15 | 1,308.02 |
| 2020-01-14 | 1,324.12 |
| 2020-01-13 | 1,299.35 |
| 2020-01-10 | 1,299.35 |
| 2020-01-09 | 1,299.35 |
| 2020-01-08 | 1,286.97 |
| 2020-01-07 | 1,309.26 |
| 2020-01-06 | 1,289.44 |
| 2020-01-03 | 1,305.54 |
| 2020-01-02 | 1,320.40 |
| 2019-12-31 | 1,310.49 |
| 2019-12-30 | 1,306.78 |
| 2019-12-27 | 1,274.58 |
| 2019-12-24 | 1,262.20 |
| 2019-12-23 | 1,256.01 |
| 2019-12-20 | 1,231.24 |
| 2019-12-19 | 1,222.57 |
| 2019-12-18 | 1,218.86 |
| 2019-12-17 | 1,232.48 |
| 2019-12-16 | 1,210.19 |
| 2019-12-13 | 1,242.38 |
| 2019-12-12 | 1,225.05 |
| 2019-12-11 | 1,207.71 |
| 2019-12-10 | 1,195.33 |
| 2019-12-09 | 1,242.38 |
| 2019-12-06 | 1,237.43 |
| 2019-12-05 | 1,212.66 |
| 2019-12-04 | 1,191.61 |
| 2019-12-03 | 1,205.23 |
| 2019-12-02 | 1,182.94 |
| 2019-11-29 | 1,177.99 |
| 2019-11-28 | 1,200.28 |
| 2019-11-27 | 1,249.81 |
| 2019-11-26 | 1,246.10 |
| 2019-11-25 | 1,238.67 |
| 2019-11-22 | 1,197.80 |
| 2019-11-21 | 1,180.47 |
| 2019-11-20 | 1,208.95 |
| 2019-11-19 | 1,225.05 |
| 2019-11-18 | 1,201.52 |
| 2019-11-15 | 1,182.94 |
| 2019-11-14 | 1,165.61 |
| 2019-11-13 | 1,175.51 |
| 2019-11-12 | 1,204.00 |
| 2019-11-11 | 1,199.04 |
| 2019-11-08 | 1,251.05 |
| 2019-11-07 | 1,243.62 |
| 2019-11-06 | 1,249.81 |
| 2019-11-05 | 1,256.01 |
| 2019-11-04 | 1,249.81 |
| 2019-11-01 | 1,242.38 |
| 2019-10-31 | 1,244.86 |
| 2019-10-30 | 1,227.52 |
| 2019-10-29 | 1,231.24 |
| 2019-10-28 | 1,233.72 |
| 2019-10-25 | 1,212.66 |
| 2019-10-24 | 1,215.14 |
| 2019-10-23 | 1,215.14 |
| 2019-10-22 | 1,227.52 |
| 2019-10-21 | 1,207.71 |
| 2019-10-18 | 1,220.09 |
| 2019-10-17 | 1,244.86 |
| 2019-10-16 | 1,242.38 |
| 2019-10-15 | 1,233.72 |
| 2019-10-14 | 1,213.90 |
| 2019-10-11 | 1,218.86 |
| 2019-10-10 | 1,170.56 |
| 2019-10-09 | 1,179.23 |
| 2019-10-08 | 1,187.90 |
| 2019-10-04 | 1,187.90 |
| 2019-10-03 | 1,179.23 |
| 2019-10-02 | 1,163.13 |
| 2019-09-30 | 1,168.08 |
| 2019-09-27 | 1,171.80 |
| 2019-09-26 | 1,196.57 |
| 2019-09-25 | 1,175.51 |
| 2019-09-24 | 1,181.70 |
| 2019-09-23 | 1,175.51 |
| 2019-09-20 | 1,187.90 |
| 2019-09-19 | 1,239.91 |
| 2019-09-18 | 1,222.57 |
| 2019-09-17 | 1,230.00 |
| 2019-09-16 | 1,262.20 |
| 2019-09-13 | 1,294.40 |
| 2019-09-12 | 1,252.29 |
| 2019-09-11 | 1,239.91 |
| 2019-09-10 | 1,270.87 |
| 2019-09-09 | 1,270.87 |
| 2019-09-06 | 1,291.92 |
| 2019-09-05 | 1,251.05 |
| 2019-09-04 | 1,247.37 |
| 2019-09-03 | 1,220.35 |
| 2019-09-02 | 1,222.80 |
| 2019-08-30 | 1,208.07 |
| 2019-08-29 | 1,201.92 |
| 2019-08-28 | 1,157.71 |
| 2019-08-27 | 1,189.64 |
| 2019-08-26 | 1,248.60 |
| 2019-08-23 | 1,287.90 |
| 2019-08-22 | 1,312.46 |
| 2019-08-21 | 1,279.30 |
| 2019-08-20 | 1,271.93 |
| 2019-08-19 | 1,268.25 |
| 2019-08-16 | 1,254.74 |
| 2019-08-15 | 1,193.33 |
| 2019-08-14 | 1,206.84 |
| 2019-08-13 | 1,190.87 |
| 2019-08-12 | 1,197.01 |
| 2019-08-09 | 1,198.24 |
| 2019-08-08 | 1,204.38 |
| 2019-08-07 | 1,197.01 |
| 2019-08-06 | 1,189.64 |
| 2019-08-05 | 1,163.85 |
| 2019-08-02 | 1,169.99 |
| 2019-08-01 | 1,238.77 |
| 2019-07-31 | 1,235.09 |
| 2019-07-30 | 1,294.04 |
| 2019-07-29 | 1,271.93 |
| 2019-07-26 | 1,255.97 |
| 2019-07-25 | 1,267.02 |
| 2019-07-24 | 1,274.39 |
| 2019-07-23 | 1,285.44 |
| 2019-07-22 | 1,258.42 |
| 2019-07-19 | 1,252.28 |
| 2019-07-18 | 1,240.00 |
| 2019-07-17 | 1,263.34 |
| 2019-07-16 | 1,255.97 |
| 2019-07-15 | 1,219.12 |
| 2019-07-12 | 1,211.75 |
| 2019-07-11 | 1,219.12 |
| 2019-07-10 | 1,200.70 |
| 2019-07-09 | 1,195.78 |
| 2019-07-08 | 1,201.92 |
| 2019-07-05 | 1,238.77 |
| 2019-07-04 | 1,247.37 |
| 2019-07-03 | 1,246.14 |
| 2019-07-02 | 1,271.93 |
| 2019-06-28 | 1,219.12 |
| 2019-06-27 | 1,209.29 |
| 2019-06-26 | 1,158.94 |
| 2019-06-25 | 1,167.53 |
| 2019-06-24 | 1,198.24 |
| 2019-06-21 | 1,183.50 |
| 2019-06-20 | 1,167.53 |
| 2019-06-19 | 1,167.53 |
| 2019-06-18 | 1,115.33 |
| 2019-06-17 | 1,088.31 |
| 2019-06-14 | 1,094.45 |
| 2019-06-13 | 1,097.52 |
| 2019-06-12 | 1,087.08 |
| 2019-06-11 | 1,088.93 |
| 2019-06-10 | 1,090.77 |
| 2019-06-06 | 1,045.94 |
| 2019-06-05 | 1,049.62 |
| 2019-06-04 | 1,048.40 |
| 2019-06-03 | 1,051.47 |
| 2019-05-31 | 1,024.44 |
| 2019-05-30 | 1,025.05 |
| 2019-05-29 | 1,039.04 |
| 2019-05-28 | 1,051.81 |
| 2019-05-27 | 1,056.68 |
| 2019-05-24 | 1,056.68 |
| 2019-05-23 | 1,062.15 |
| 2019-05-22 | 1,075.53 |
| 2019-05-21 | 1,097.42 |
| 2019-05-20 | 1,117.49 |
| 2019-05-17 | 1,135.73 |
| 2019-05-16 | 1,124.79 |
| 2019-05-15 | 1,106.54 |
| 2019-05-14 | 1,101.07 |
| 2019-05-10 | 1,150.33 |
| 2019-05-09 | 1,113.23 |
| 2019-05-08 | 1,132.08 |
| 2019-05-07 | 1,164.92 |
| 2019-05-06 | 1,149.11 |
| 2019-05-03 | 1,209.93 |
| 2019-05-02 | 1,180.74 |
| 2019-04-30 | 1,180.74 |
| 2019-04-29 | 1,185.60 |
| 2019-04-26 | 1,158.84 |
| 2019-04-25 | 1,163.71 |
| 2019-04-24 | 1,145.46 |
| 2019-04-23 | 1,149.11 |
| 2019-04-18 | 1,171.01 |
| 2019-04-17 | 1,157.63 |
| 2019-04-16 | 1,162.49 |
| 2019-04-15 | 1,167.36 |
| 2019-04-12 | 1,155.19 |
| 2019-04-11 | 1,163.71 |
| 2019-04-10 | 1,191.68 |
| 2019-04-09 | 1,200.20 |
| 2019-04-08 | 1,192.90 |
| 2019-04-04 | 1,209.93 |
| 2019-04-03 | 1,198.98 |
| 2019-04-02 | 1,177.09 |
| 2019-04-01 | 1,201.41 |
| 2019-03-29 | 1,179.52 |
| 2019-03-28 | 1,157.63 |
| 2019-03-27 | 1,155.19 |
| 2019-03-26 | 1,167.36 |
| 2019-03-25 | 1,126.00 |
| 2019-03-22 | 1,207.49 |
| 2019-03-21 | 1,184.38 |
| 2019-03-20 | 1,196.55 |
| 2019-03-19 | 1,202.63 |
| 2019-03-18 | 1,229.39 |
| 2019-03-15 | 1,173.44 |
| 2019-03-14 | 1,191.68 |
| 2019-03-13 | 1,151.55 |
| 2019-03-12 | 1,166.14 |
| 2019-03-11 | 1,157.63 |
| 2019-03-08 | 1,132.08 |
| 2019-03-07 | 1,168.57 |
| 2019-03-06 | 1,140.60 |
| 2019-03-05 | 1,145.46 |
| 2019-03-04 | 1,144.25 |
| 2019-03-01 | 1,146.68 |
| 2019-02-28 | 1,091.95 |
| 2019-02-27 | 1,076.14 |
| 2019-02-26 | 1,098.03 |
| 2019-02-25 | 1,101.68 |
| 2019-02-22 | 1,124.79 |
| 2019-02-21 | 1,087.69 |
| 2019-02-20 | 1,090.12 |
| 2019-02-19 | 1,084.04 |
| 2019-02-18 | 1,074.31 |
| 2019-02-15 | 1,052.42 |
| 2019-02-14 | 1,081.61 |
| 2019-02-13 | 1,076.74 |
| 2019-02-12 | 1,060.93 |
| 2019-02-11 | 1,069.45 |
| 2019-02-08 | 1,078.57 |
| 2019-02-04 | 1,006.81 |
| 2019-02-01 | 1,006.81 |
| 2019-01-31 | 991.00 |
| 2019-01-30 | 991.00 |
| 2019-01-29 | 991.00 |
| 2019-01-28 | 991.00 |
| 2019-01-25 | 991.00 |
| 2019-01-24 | 991.00 |
| 2019-01-23 | 991.00 |
| 2019-01-22 | 991.00 |
| 2019-01-21 | 991.00 |
| 2019-01-18 | 991.00 |
| 2019-01-17 | 991.00 |
| 2019-01-16 | 991.00 |
| 2019-01-15 | 991.00 |
| 2019-01-14 | 991.00 |
| 2019-01-11 | 1,017.76 |
| 2019-01-10 | 1,032.96 |
| 2019-01-09 | 1,020.80 |
| 2019-01-08 | 988.56 |
| 2019-01-07 | 947.21 |
| 2019-01-04 | 966.67 |
| 2019-01-03 | 944.78 |
| 2019-01-02 | 955.73 |
| 2018-12-31 | 979.44 |
| 2018-12-28 | 978.23 |
| 2018-12-27 | 943.56 |
| 2018-12-24 | 1,038.43 |
| 2018-12-21 | 1,031.13 |
| 2018-12-20 | 1,022.62 |
| 2018-12-19 | 1,034.17 |
| 2018-12-18 | 1,029.31 |
| 2018-12-17 | 1,079.18 |
| 2018-12-14 | 1,091.95 |
| 2018-12-13 | 1,115.06 |
| 2018-12-12 | 1,085.87 |
| 2018-12-11 | 1,073.70 |
| 2018-12-10 | 1,063.97 |
| 2018-12-07 | 1,101.07 |
| 2018-12-06 | 1,077.96 |
| 2018-12-05 | 1,099.25 |
| 2018-12-04 | 1,107.15 |
| 2018-12-03 | 1,104.72 |
| 2018-11-30 | 1,055.46 |
| 2018-11-29 | 1,068.84 |
| 2018-11-28 | 1,059.72 |
| 2018-11-27 | 1,052.42 |
| 2018-11-26 | 1,049.99 |
| 2018-11-23 | 1,042.69 |
| 2018-11-22 | 1,053.03 |
| 2018-11-21 | 1,043.30 |
| 2018-11-20 | 1,039.65 |
| 2018-11-19 | 1,054.24 |
| 2018-11-16 | 1,040.26 |
| 2018-11-15 | 1,058.50 |
| 2018-11-14 | 1,028.09 |
| 2018-11-13 | 1,043.30 |
| 2018-11-12 | 1,015.93 |
| 2018-11-09 | 1,020.80 |
| 2018-11-08 | 1,065.19 |
| 2018-11-07 | 1,048.77 |
| 2018-11-06 | 1,026.27 |
| 2018-11-05 | 1,016.54 |
| 2018-11-02 | 1,046.95 |
| 2018-11-01 | 955.73 |
| 2018-10-31 | 953.29 |
| 2018-10-30 | 910.72 |
| 2018-10-29 | 920.45 |
| 2018-10-26 | 908.29 |
| 2018-10-25 | 942.35 |
| 2018-10-24 | 958.77 |
| 2018-10-23 | 969.10 |
| 2018-10-22 | 952.08 |
| 2018-10-19 | 907.68 |
| 2018-10-18 | 933.22 |
| 2018-10-16 | 921.67 |
| 2018-10-15 | 914.98 |
| 2018-10-12 | 955.12 |
| 2018-10-11 | 921.67 |
| 2018-10-10 | 938.09 |
| 2018-10-09 | 991.00 |
| 2018-10-08 | 998.29 |
| 2018-10-05 | 1,042.08 |
| 2018-10-04 | 1,067.62 |
| 2018-10-03 | 1,092.56 |
| 2018-10-02 | 1,113.23 |
| 2018-09-28 | 1,121.14 |
| 2018-09-27 | 1,096.20 |
| 2018-09-26 | 1,102.89 |
| 2018-09-24 | 1,071.27 |
| 2018-09-21 | 1,091.95 |
| 2018-09-20 | 1,056.68 |
| 2018-09-19 | 1,047.55 |
| 2018-09-18 | 1,006.20 |
| 2018-09-17 | 1,025.66 |
| 2018-09-14 | 1,046.34 |
| 2018-09-13 | 1,023.84 |
| 2018-09-12 | 1,006.20 |
| 2018-09-11 | 1,030.53 |
| 2018-09-10 | 1,068.84 |
| 2018-09-07 | 1,079.18 |
| 2018-09-06 | 1,093.77 |
| 2018-09-05 | 1,105.83 |
| 2018-09-04 | 1,117.89 |
| 2018-09-03 | 1,135.98 |
| 2018-08-31 | 1,142.01 |
| 2018-08-30 | 1,142.01 |
| 2018-08-29 | 1,142.01 |
| 2018-08-28 | 1,113.07 |
| 2018-08-27 | 1,050.97 |
| 2018-08-24 | 1,056.39 |
| 2018-08-23 | 1,089.55 |
| 2018-08-22 | 1,058.20 |
| 2018-08-21 | 1,040.72 |
| 2018-08-20 | 1,015.39 |
| 2018-08-17 | 1,009.36 |
| 2018-08-16 | 1,010.57 |
| 2018-08-15 | 1,015.39 |
| 2018-08-14 | 1,022.63 |
| 2018-08-13 | 1,064.83 |
| 2018-08-10 | 1,041.92 |
| 2018-08-09 | 1,051.57 |
| 2018-08-08 | 1,023.83 |
| 2018-08-07 | 1,019.61 |
| 2018-08-06 | 978.01 |
| 2018-08-03 | 999.72 |
| 2018-08-02 | 1,024.44 |
| 2018-08-01 | 1,060.61 |
| 2018-07-31 | 1,060.61 |
| 2018-07-30 | 1,054.58 |
| 2018-07-27 | 1,060.01 |
| 2018-07-26 | 1,066.64 |
| 2018-07-25 | 1,065.44 |
| 2018-07-24 | 1,064.23 |
| 2018-07-23 | 1,040.11 |
| 2018-07-20 | 1,087.14 |
| 2018-07-19 | 1,075.68 |
| 2018-07-18 | 1,082.92 |
| 2018-07-17 | 1,071.46 |
| 2018-07-16 | 1,081.71 |
| 2018-07-13 | 1,081.11 |
| 2018-07-12 | 1,073.27 |
| 2018-07-11 | 1,055.19 |
| 2018-07-10 | 1,050.36 |
| 2018-07-09 | 1,083.52 |
| 2018-07-06 | 1,001.53 |
| 2018-07-05 | 997.91 |
| 2018-07-04 | 999.72 |
| 2018-07-03 | 1,039.51 |
| 2018-06-29 | 1,067.85 |
| 2018-06-28 | 1,037.10 |
| 2018-06-27 | 1,066.64 |
| 2018-06-26 | 1,058.20 |
| 2018-06-25 | 1,072.07 |
| 2018-06-22 | 1,068.45 |
| 2018-06-21 | 1,053.98 |
| 2018-06-20 | 1,064.23 |
| 2018-06-19 | 1,053.98 |
| 2018-06-15 | 1,099.80 |
| 2018-06-14 | 1,076.89 |
| 2018-06-13 | 1,089.55 |
| 2018-06-12 | 1,089.55 |
| 2018-06-11 | 1,061.82 |
| 2018-06-08 | 1,063.02 |
| 2018-06-07 | 1,074.48 |
| 2018-06-06 | 1,047.95 |
| 2018-06-05 | 1,065.44 |
| 2018-06-04 | 1,033.48 |
| 2018-06-01 | 1,031.67 |
| 2018-05-31 | 1,006.95 |
| 2018-05-30 | 968.97 |
| 2018-05-29 | 985.71 |
| 2018-05-28 | 994.08 |
| 2018-05-25 | 969.57 |
| 2018-05-24 | 968.37 |
| 2018-05-23 | 962.39 |
| 2018-05-21 | 983.32 |
| 2018-05-18 | 956.41 |
| 2018-05-17 | 968.97 |
| 2018-05-16 | 974.35 |
| 2018-05-15 | 980.93 |
| 2018-05-14 | 992.88 |
| 2018-05-11 | 973.75 |
| 2018-05-10 | 949.84 |
| 2018-05-09 | 952.83 |
| 2018-05-08 | 940.27 |
| 2018-05-07 | 949.24 |
| 2018-05-04 | 939.08 |
| 2018-05-03 | 934.89 |
| 2018-05-02 | 927.12 |
| 2018-04-30 | 930.71 |
| 2018-04-27 | 924.13 |
| 2018-04-26 | 903.80 |
| 2018-04-25 | 900.22 |
| 2018-04-24 | 893.04 |
| 2018-04-23 | 867.33 |
| 2018-04-20 | 879.29 |
| 2018-04-19 | 890.65 |
| 2018-04-18 | 916.36 |
| 2018-04-17 | 931.90 |
| 2018-04-16 | 937.28 |
| 2018-04-13 | 954.62 |
| 2018-04-12 | 916.36 |
| 2018-04-11 | 911.57 |
| 2018-04-10 | 892.44 |
| 2018-04-09 | 905.60 |
| 2018-04-06 | 897.23 |
| 2018-04-04 | 863.15 |
| 2018-04-03 | 893.04 |
| 2018-03-29 | 888.26 |
| 2018-03-28 | 841.63 |
| 2018-03-27 | 856.57 |
| 2018-03-26 | 848.20 |
| 2018-03-23 | 807.55 |
| 2018-03-22 | 859.56 |
| 2018-03-21 | 888.26 |
| 2018-03-20 | 875.11 |
| 2018-03-19 | 860.76 |
| 2018-03-16 | 857.77 |
| 2018-03-15 | 852.98 |
| 2018-03-14 | 851.79 |
| 2018-03-13 | 847.60 |
| 2018-03-12 | 838.04 |
| 2018-03-09 | 824.89 |
| 2018-03-08 | 815.92 |
| 2018-03-07 | 785.43 |
| 2018-03-06 | 787.82 |
| 2018-03-05 | 777.65 |
| 2018-03-02 | 806.35 |
| 2018-03-01 | 841.03 |
| 2018-02-28 | 826.68 |
| 2018-02-27 | 826.68 |
| 2018-02-26 | 832.66 |
| 2018-02-23 | 855.97 |
| 2018-02-22 | 850.59 |
| 2018-02-21 | 851.79 |
| 2018-02-20 | 850.59 |
| 2018-02-15 | 827.87 |
| 2018-02-14 | 805.16 |
| 2018-02-13 | 820.70 |
| 2018-02-12 | 781.24 |
| 2018-02-09 | 743.58 |
| 2018-02-08 | 782.44 |
| 2018-02-07 | 755.53 |
| 2018-02-06 | 767.49 |
| 2018-02-05 | 808.74 |
| 2018-02-02 | 837.44 |
| 2018-02-01 | 849.40 |
| 2018-01-31 | 865.54 |
| 2018-01-30 | 851.79 |
| 2018-01-29 | 833.26 |
| 2018-01-26 | 865.54 |
| 2018-01-25 | 845.21 |
| 2018-01-24 | 856.57 |
| 2018-01-23 | 882.88 |
| 2018-01-22 | 861.35 |
| 2018-01-19 | 861.35 |
| 2018-01-18 | 857.17 |
| 2018-01-17 | 827.87 |
| 2018-01-16 | 831.46 |
| 2018-01-15 | 834.45 |
| 2018-01-12 | 832.66 |
| 2018-01-11 | 818.31 |
| 2018-01-10 | 830.27 |
| 2018-01-09 | 811.13 |
| 2018-01-08 | 779.45 |
| 2018-01-05 | 790.81 |
| 2018-01-04 | 816.52 |
| 2018-01-03 | 831.46 |
| 2018-01-02 | 818.31 |
| 2017-12-29 | 789.61 |
| 2017-12-28 | 790.81 |
| 2017-12-27 | 765.10 |
| 2017-12-22 | 767.49 |
| 2017-12-21 | 739.99 |
| 2017-12-20 | 747.16 |
| 2017-12-19 | 743.58 |
| 2017-12-18 | 739.99 |
| 2017-12-15 | 750.75 |
| 2017-12-14 | 761.51 |
| 2017-12-13 | 774.67 |
| 2017-12-12 | 792.60 |
| 2017-12-11 | 780.64 |
| 2017-12-08 | 776.46 |
| 2017-12-07 | 774.07 |
| 2017-12-06 | 737.60 |
| 2017-12-05 | 750.15 |
| 2017-12-04 | 770.48 |
| 2017-12-01 | 772.87 |
| 2017-11-30 | 742.98 |
| 2017-11-29 | 796.79 |
| 2017-11-28 | 804.56 |
| 2017-11-27 | 789.61 |
| 2017-11-24 | 766.89 |
| 2017-11-23 | 775.86 |
| 2017-11-22 | 800.37 |
| 2017-11-21 | 826.68 |
| 2017-11-20 | 796.79 |
| 2017-11-17 | 804.56 |
| 2017-11-16 | 786.62 |
| 2017-11-15 | 786.62 |
| 2017-11-14 | 784.83 |
| 2017-11-13 | 809.34 |
| 2017-11-10 | 789.61 |
| 2017-11-09 | 779.45 |
| 2017-11-08 | 751.95 |
| 2017-11-07 | 747.76 |
| 2017-11-06 | 720.26 |
| 2017-11-03 | 701.13 |
| 2017-11-02 | 716.67 |
| 2017-11-01 | 698.74 |
| 2017-10-31 | 696.35 |
| 2017-10-30 | 676.02 |
| 2017-10-27 | 693.36 |
| 2017-10-26 | 680.80 |
| 2017-10-25 | 666.45 |
| 2017-10-24 | 677.21 |
| 2017-10-23 | 689.17 |
| 2017-10-20 | 680.80 |
| 2017-10-19 | 664.06 |
| 2017-10-18 | 679.01 |
| 2017-10-17 | 689.17 |
| 2017-10-16 | 698.14 |
| 2017-10-13 | 664.06 |
| 2017-10-12 | 662.27 |
| 2017-10-11 | 653.90 |
| 2017-10-10 | 659.28 |
| 2017-10-09 | 656.89 |
| 2017-10-06 | 664.06 |
| 2017-10-04 | 652.70 |
| 2017-10-03 | 653.30 |
| 2017-09-29 | 631.78 |
| 2017-09-28 | 628.79 |
| 2017-09-27 | 635.36 |
| 2017-09-26 | 611.45 |
| 2017-09-25 | 611.45 |
| 2017-09-22 | 628.19 |
| 2017-09-21 | 645.53 |
| 2017-09-20 | 654.50 |
| 2017-09-19 | 656.29 |
| 2017-09-18 | 649.12 |
| 2017-09-15 | 609.06 |
| 2017-09-14 | 605.47 |
| 2017-09-13 | 612.65 |
| 2017-09-12 | 617.43 |
| 2017-09-11 | 623.41 |
| 2017-09-08 | 616.23 |
| 2017-09-07 | 600.69 |
| 2017-09-06 | 651.51 |
| 2017-09-05 | 662.87 |
| 2017-09-04 | 658.68 |
| 2017-09-01 | 649.71 |
| 2017-08-31 | 641.44 |
| 2017-08-30 | 647.35 |
| 2017-08-29 | 631.98 |
| 2017-08-28 | 620.15 |
| 2017-08-25 | 635.52 |
| 2017-08-24 | 636.71 |
| 2017-08-22 | 607.14 |
| 2017-08-21 | 595.91 |
| 2017-08-18 | 576.40 |
| 2017-08-17 | 574.03 |
| 2017-08-16 | 540.33 |
| 2017-08-15 | 532.05 |
| 2017-08-14 | 530.28 |
| 2017-08-11 | 517.86 |
| 2017-08-10 | 532.05 |
| 2017-08-09 | 528.51 |
| 2017-08-08 | 532.64 |
| 2017-08-07 | 526.73 |
| 2017-08-04 | 530.28 |
| 2017-08-03 | 514.32 |
| 2017-08-02 | 514.91 |
| 2017-08-01 | 516.68 |
| 2017-07-31 | 517.86 |
| 2017-07-28 | 523.18 |
| 2017-07-27 | 527.32 |
| 2017-07-26 | 522.59 |
| 2017-07-25 | 528.51 |
| 2017-07-24 | 542.70 |
| 2017-07-21 | 545.65 |
| 2017-07-20 | 545.06 |
| 2017-07-19 | 543.29 |
| 2017-07-18 | 535.01 |
| 2017-07-17 | 532.05 |
| 2017-07-14 | 532.64 |
| 2017-07-13 | 533.83 |
| 2017-07-12 | 515.50 |
| 2017-07-11 | 513.13 |
| 2017-07-10 | 511.36 |
| 2017-07-07 | 504.26 |
| 2017-07-06 | 508.40 |
| 2017-07-05 | 509.59 |
| 2017-07-04 | 516.09 |
| 2017-07-03 | 524.96 |
| 2017-06-30 | 506.63 |
| 2017-06-29 | 499.53 |
| 2017-06-28 | 501.90 |
| 2017-06-27 | 492.44 |
| 2017-06-26 | 490.67 |
| 2017-06-23 | 503.08 |
| 2017-06-22 | 503.67 |
| 2017-06-21 | 507.81 |
| 2017-06-20 | 507.81 |
| 2017-06-19 | 516.68 |
| 2017-06-16 | 514.91 |
| 2017-06-15 | 508.99 |
| 2017-06-14 | 509.59 |
| 2017-06-13 | 512.54 |
| 2017-06-12 | 506.04 |
| 2017-06-09 | 517.27 |
| 2017-06-08 | 529.10 |
| 2017-06-07 | 530.87 |
| 2017-06-06 | 526.14 |
| 2017-06-05 | 534.42 |
| 2017-06-02 | 540.92 |
| 2017-06-01 | 514.91 |
| 2017-05-31 | 516.64 |
| 2017-05-29 | 515.48 |
| 2017-05-26 | 513.17 |
| 2017-05-25 | 516.64 |
| 2017-05-24 | 521.84 |
| 2017-05-23 | 515.48 |
| 2017-05-22 | 513.17 |
| 2017-05-19 | 512.59 |
| 2017-05-18 | 503.93 |
| 2017-05-17 | 510.28 |
| 2017-05-16 | 511.44 |
| 2017-05-15 | 512.02 |
| 2017-05-12 | 509.71 |
| 2017-05-11 | 513.75 |
| 2017-05-10 | 512.02 |
| 2017-05-09 | 517.22 |
| 2017-05-08 | 521.84 |
| 2017-05-05 | 498.72 |
| 2017-05-04 | 499.88 |
| 2017-05-02 | 491.79 |
| 2017-04-28 | 491.79 |
| 2017-04-27 | 492.37 |
| 2017-04-26 | 491.21 |
| 2017-04-25 | 498.15 |
| 2017-04-24 | 497.57 |
| 2017-04-21 | 491.79 |
| 2017-04-20 | 481.39 |
| 2017-04-19 | 476.19 |
| 2017-04-18 | 472.72 |
| 2017-04-13 | 466.94 |
| 2017-04-12 | 468.67 |
| 2017-04-11 | 469.83 |
| 2017-04-10 | 477.34 |
| 2017-04-07 | 482.54 |
| 2017-04-06 | 481.39 |
| 2017-04-05 | 472.14 |
| 2017-04-03 | 469.83 |
| 2017-03-31 | 466.94 |
| 2017-03-30 | 476.76 |
| 2017-03-29 | 484.28 |
| 2017-03-28 | 491.79 |
| 2017-03-27 | 481.97 |
| 2017-03-24 | 490.63 |
| 2017-03-23 | 491.79 |
| 2017-03-22 | 488.32 |
| 2017-03-21 | 503.93 |
| 2017-03-20 | 494.10 |
| 2017-03-17 | 502.19 |
| 2017-03-16 | 493.52 |
| 2017-03-15 | 481.39 |
| 2017-03-14 | 480.81 |
| 2017-03-13 | 470.41 |
| 2017-03-10 | 468.67 |
| 2017-03-09 | 465.21 |
| 2017-03-08 | 460.00 |
| 2017-03-07 | 451.91 |
| 2017-03-06 | 450.18 |
| 2017-03-03 | 444.98 |
| 2017-03-02 | 442.67 |
| 2017-03-01 | 434.00 |
| 2017-02-28 | 436.31 |
| 2017-02-27 | 438.62 |
| 2017-02-24 | 443.82 |
| 2017-02-23 | 445.56 |
| 2017-02-22 | 451.34 |
| 2017-02-21 | 445.56 |
| 2017-02-20 | 451.34 |
| 2017-02-17 | 449.02 |
| 2017-02-16 | 454.22 |
| 2017-02-15 | 455.96 |
| 2017-02-14 | 454.80 |
| 2017-02-13 | 460.00 |
| 2017-02-10 | 467.52 |
| 2017-02-09 | 461.16 |
| 2017-02-08 | 456.54 |
| 2017-02-07 | 450.76 |
| 2017-02-06 | 442.09 |
| 2017-02-03 | 451.34 |
| 2017-02-02 | 436.31 |
| 2017-02-01 | 449.60 |
| 2017-01-27 | 455.38 |
| 2017-01-26 | 464.05 |
| 2017-01-25 | 465.78 |
| 2017-01-24 | 462.89 |
| 2017-01-23 | 488.90 |
| 2017-01-20 | 489.48 |
| 2017-01-19 | 494.68 |
| 2017-01-18 | 505.08 |
| 2017-01-17 | 471.56 |
| 2017-01-16 | 461.16 |
| 2017-01-13 | 461.74 |
| 2017-01-12 | 450.18 |
| 2017-01-11 | 447.29 |
| 2017-01-10 | 454.80 |
| 2017-01-09 | 456.54 |
| 2017-01-06 | 458.85 |
| 2017-01-05 | 462.32 |
| 2017-01-04 | 455.96 |
| 2017-01-03 | 461.16 |
| 2016-12-30 | 466.94 |
| 2016-12-29 | 456.54 |
| 2016-12-28 | 454.80 |
| 2016-12-23 | 449.60 |
| 2016-12-22 | 437.47 |
| 2016-12-21 | 445.56 |
| 2016-12-20 | 446.13 |
| 2016-12-19 | 451.34 |
| 2016-12-16 | 462.89 |
| 2016-12-15 | 454.22 |
| 2016-12-14 | 447.29 |
| 2016-12-13 | 453.07 |
| 2016-12-12 | 440.93 |
| 2016-12-09 | 453.07 |
| 2016-12-08 | 463.47 |
| 2016-12-07 | 465.78 |
| 2016-12-06 | 469.83 |
| 2016-12-05 | 455.96 |
| 2016-12-02 | 453.65 |
| 2016-12-01 | 451.91 |
| 2016-11-30 | 451.34 |
| 2016-11-29 | 443.24 |
| 2016-11-28 | 446.71 |
| 2016-11-25 | 427.64 |
| 2016-11-24 | 437.47 |
| 2016-11-23 | 438.04 |
| 2016-11-22 | 445.56 |
| 2016-11-21 | 454.80 |
| 2016-11-18 | 456.54 |
| 2016-11-17 | 447.29 |
| 2016-11-16 | 448.45 |
| 2016-11-15 | 447.29 |
| 2016-11-14 | 450.18 |
| 2016-11-11 | 447.29 |
| 2016-11-10 | 464.05 |
| 2016-11-09 | 468.10 |
| 2016-11-08 | 496.41 |
| 2016-11-07 | 483.70 |
| 2016-11-04 | 476.19 |
| 2016-11-03 | 481.39 |
| 2016-11-02 | 484.85 |
| 2016-11-01 | 496.99 |
| 2016-10-31 | 494.68 |
| 2016-10-28 | 483.12 |
| 2016-10-27 | 489.48 |
| 2016-10-26 | 487.74 |
| 2016-10-25 | 493.52 |
| 2016-10-24 | 502.77 |
| 2016-10-20 | 496.99 |
| 2016-10-19 | 502.19 |
| 2016-10-18 | 494.68 |
| 2016-10-17 | 483.70 |
| 2016-10-14 | 489.48 |
| 2016-10-13 | 492.95 |
| 2016-10-12 | 506.82 |
| 2016-10-11 | 509.71 |
| 2016-10-07 | 513.75 |
| 2016-10-06 | 512.59 |
| 2016-10-05 | 518.37 |
| 2016-10-04 | 524.15 |
| 2016-10-03 | 524.15 |
| 2016-09-30 | 524.15 |
| 2016-09-29 | 523.58 |
| 2016-09-28 | 524.15 |
| 2016-09-27 | 520.11 |
| 2016-09-26 | 513.75 |
| 2016-09-23 | 529.93 |
| 2016-09-22 | 532.82 |
| 2016-09-21 | 536.29 |
| 2016-09-20 | 521.84 |
| 2016-09-19 | 520.69 |
| 2016-09-15 | 502.19 |
| 2016-09-14 | 492.95 |
| 2016-09-13 | 501.04 |
| 2016-09-12 | 489.48 |
| 2016-09-09 | 515.48 |
| 2016-09-08 | 520.11 |
| 2016-09-07 | 511.44 |
| 2016-09-06 | 525.31 |
| 2016-09-05 | 504.50 |
| 2016-09-02 | 490.63 |
| 2016-09-01 | 500.46 |
| 2016-08-31 | 488.90 |
| 2016-08-30 | 505.08 |
| 2016-08-29 | 502.19 |
| 2016-08-26 | 481.39 |
| 2016-08-25 | 486.01 |
| 2016-08-24 | 478.50 |
| 2016-08-23 | 465.21 |
| 2016-08-22 | 451.34 |
| 2016-08-19 | 405.10 |
| 2016-08-18 | 414.35 |
| 2016-08-17 | 407.99 |
| 2016-08-16 | 406.26 |
| 2016-08-15 | 404.52 |
| 2016-08-12 | 403.37 |
| 2016-08-11 | 401.06 |
| 2016-08-10 | 395.28 |
| 2016-08-09 | 377.36 |
| 2016-08-08 | 386.61 |
| 2016-08-05 | 373.32 |
| 2016-08-04 | 370.43 |
| 2016-08-03 | 379.10 |
| 2016-08-01 | 374.47 |
| 2016-07-29 | 372.74 |
| 2016-07-28 | 383.14 |
| 2016-07-27 | 379.67 |
| 2016-07-26 | 379.10 |
| 2016-07-25 | 375.05 |
| 2016-07-22 | 387.19 |
| 2016-07-21 | 394.12 |
| 2016-07-20 | 388.34 |
| 2016-07-19 | 385.45 |
| 2016-07-18 | 388.92 |
| 2016-07-15 | 383.14 |
| 2016-07-14 | 376.78 |
| 2016-07-13 | 374.47 |
| 2016-07-12 | 362.34 |
| 2016-07-11 | 359.45 |
| 2016-07-08 | 347.89 |
| 2016-07-07 | 348.47 |
| 2016-07-06 | 335.75 |
| 2016-07-05 | 348.47 |
| 2016-07-04 | 338.64 |
| 2016-06-30 | 332.86 |
| 2016-06-29 | 317.84 |
| 2016-06-28 | 319.57 |
| 2016-06-27 | 324.19 |
| 2016-06-24 | 323.62 |
| 2016-06-23 | 321.88 |
| 2016-06-22 | 331.71 |
| 2016-06-21 | 339.80 |
| 2016-06-20 | 335.75 |
| 2016-06-17 | 338.06 |
| 2016-06-16 | 336.33 |
| 2016-06-15 | 338.06 |
| 2016-06-14 | 323.04 |
| 2016-06-13 | 328.82 |
| 2016-06-10 | 335.17 |
| 2016-06-08 | 345.00 |
| 2016-06-07 | 345.58 |
| 2016-06-06 | 345.00 |
| 2016-06-03 | 340.37 |
| 2016-06-02 | 334.94 |
| 2016-06-01 | 338.31 |
| 2016-05-31 | 339.44 |
| 2016-05-30 | 337.19 |
| 2016-05-27 | 345.06 |
| 2016-05-26 | 333.26 |
| 2016-05-25 | 334.94 |
| 2016-05-24 | 325.95 |
| 2016-05-23 | 318.08 |
| 2016-05-20 | 319.77 |
| 2016-05-19 | 315.84 |
| 2016-05-18 | 334.94 |
| 2016-05-17 | 333.82 |
| 2016-05-16 | 318.65 |
| 2016-05-13 | 312.46 |
| 2016-05-12 | 320.33 |
| 2016-05-11 | 329.88 |
| 2016-05-10 | 328.76 |
| 2016-05-09 | 337.19 |
| 2016-05-06 | 350.11 |
| 2016-05-05 | 356.86 |
| 2016-05-04 | 350.68 |
| 2016-05-03 | 350.68 |
| 2016-04-29 | 351.80 |
| 2016-04-28 | 357.42 |
| 2016-04-27 | 357.42 |
| 2016-04-26 | 352.36 |
| 2016-04-25 | 354.05 |
| 2016-04-22 | 351.80 |
| 2016-04-21 | 350.68 |
| 2016-04-20 | 336.63 |
| 2016-04-19 | 342.81 |
| 2016-04-18 | 340.56 |
| 2016-04-15 | 350.11 |
| 2016-04-14 | 349.55 |
| 2016-04-13 | 348.99 |
| 2016-04-12 | 340.56 |
| 2016-04-11 | 345.06 |
| 2016-04-08 | 356.30 |
| 2016-04-07 | 346.74 |
| 2016-04-06 | 350.68 |
| 2016-04-05 | 358.54 |
| 2016-04-01 | 361.35 |
| 2016-03-31 | 374.28 |
| 2016-03-30 | 366.97 |
| 2016-03-29 | 366.41 |
| 2016-03-24 | 365.29 |
| 2016-03-23 | 369.22 |
| 2016-03-22 | 378.77 |
| 2016-03-21 | 375.40 |
| 2016-03-18 | 356.86 |
| 2016-03-17 | 357.42 |
| 2016-03-16 | 342.81 |
| 2016-03-15 | 340.00 |
| 2016-03-14 | 347.87 |
| 2016-03-11 | 345.62 |
| 2016-03-10 | 338.31 |
| 2016-03-09 | 343.93 |
| 2016-03-08 | 326.51 |
| 2016-03-07 | 332.69 |
| 2016-03-04 | 342.81 |
| 2016-03-03 | 351.24 |
| 2016-03-02 | 346.18 |
| 2016-03-01 | 340.56 |
| 2016-02-29 | 347.31 |
| 2016-02-26 | 362.48 |
| 2016-02-25 | 354.05 |
| 2016-02-24 | 354.05 |
| 2016-02-23 | 352.92 |
| 2016-02-22 | 371.47 |
| 2016-02-19 | 359.67 |
| 2016-02-18 | 359.67 |
| 2016-02-17 | 347.31 |
| 2016-02-16 | 349.55 |
| 2016-02-15 | 341.69 |
| 2016-02-12 | 336.07 |
| 2016-02-11 | 344.50 |
| 2016-02-05 | 351.24 |
| 2016-02-04 | 360.23 |
| 2016-02-03 | 364.16 |
| 2016-02-02 | 368.66 |
| 2016-02-01 | 369.78 |
| 2016-01-29 | 367.53 |
| 2016-01-28 | 363.60 |
| 2016-01-27 | 368.10 |
| 2016-01-26 | 336.63 |
| 2016-01-25 | 342.81 |
| 2016-01-22 | 341.69 |
| 2016-01-21 | 327.64 |
| 2016-01-20 | 336.63 |
| 2016-01-19 | 338.31 |
| 2016-01-18 | 342.25 |
| 2016-01-15 | 333.82 |
| 2016-01-14 | 340.56 |
| 2016-01-13 | 342.81 |
| 2016-01-12 | 355.73 |
| 2016-01-11 | 347.87 |
| 2016-01-08 | 357.98 |
| 2016-01-07 | 368.66 |
| 2016-01-06 | 395.07 |
| 2016-01-05 | 391.14 |
| 2016-01-04 | 381.58 |
| 2015-12-31 | 400.69 |
| 2015-12-30 | 396.76 |
| 2015-12-29 | 384.96 |
| 2015-12-28 | 386.08 |
| 2015-12-24 | 393.95 |
| 2015-12-23 | 389.45 |
| 2015-12-22 | 370.91 |
| 2015-12-21 | 365.85 |
| 2015-12-18 | 374.28 |
| 2015-12-17 | 386.64 |
| 2015-12-16 | 372.03 |
| 2015-12-15 | 378.77 |
| 2015-12-14 | 372.03 |
| 2015-12-11 | 377.65 |
| 2015-12-10 | 388.89 |
| 2015-12-09 | 370.34 |
| 2015-12-08 | 361.92 |
| 2015-12-07 | 363.04 |
| 2015-12-04 | 356.30 |
| 2015-12-03 | 359.67 |
| 2015-12-02 | 347.31 |
| 2015-12-01 | 361.92 |
| 2015-11-30 | 357.42 |
| 2015-11-27 | 357.98 |
| 2015-11-26 | 357.42 |
| 2015-11-25 | 360.23 |
| 2015-11-24 | 351.24 |
| 2015-11-23 | 356.30 |
| 2015-11-20 | 350.11 |
| 2015-11-19 | 350.68 |
| 2015-11-18 | 338.31 |
| 2015-11-17 | 339.44 |
| 2015-11-16 | 346.74 |
| 2015-11-13 | 348.43 |
| 2015-11-12 | 354.05 |
| 2015-11-11 | 347.87 |
| 2015-11-10 | 337.19 |
| 2015-11-09 | 357.42 |
| 2015-11-06 | 352.92 |
| 2015-11-05 | 356.30 |
| 2015-11-04 | 354.05 |
| 2015-11-03 | 333.82 |
| 2015-11-02 | 327.08 |
| 2015-10-30 | 329.88 |
| 2015-10-29 | 328.76 |
| 2015-10-28 | 334.38 |
| 2015-10-27 | 321.46 |
| 2015-10-26 | 330.45 |
| 2015-10-23 | 327.64 |
| 2015-10-22 | 329.32 |
| 2015-10-20 | 323.14 |
| 2015-10-19 | 320.89 |
| 2015-10-16 | 314.71 |
| 2015-10-15 | 322.02 |
| 2015-10-14 | 325.39 |
| 2015-10-13 | 318.08 |
| 2015-10-12 | 329.88 |
| 2015-10-09 | 307.97 |
| 2015-10-08 | 318.65 |
| 2015-10-07 | 356.30 |
| 2015-10-06 | 352.92 |
| 2015-10-05 | 346.18 |
| 2015-10-02 | 348.99 |
| 2015-09-30 | 348.43 |
| 2015-09-29 | 339.44 |
| 2015-09-25 | 344.50 |
| 2015-09-24 | 348.99 |
| 2015-09-23 | 347.31 |
| 2015-09-22 | 366.97 |
| 2015-09-21 | 352.92 |
| 2015-09-18 | 350.68 |
| 2015-09-17 | 350.68 |
| 2015-09-16 | 348.43 |
| 2015-09-15 | 344.50 |
| 2015-09-14 | 349.55 |
| 2015-09-11 | 341.69 |
| 2015-09-10 | 338.88 |
| 2015-09-09 | 342.25 |
| 2015-09-08 | 334.38 |
| 2015-09-07 | 328.76 |
| 2015-09-04 | 336.07 |
| 2015-09-02 | 327.64 |
| 2015-09-01 | 333.82 |
| 2015-08-31 | 340.00 |
| 2015-08-28 | 332.13 |
| 2015-08-27 | 333.82 |
| 2015-08-26 | 316.40 |
| 2015-08-25 | 294.48 |
| 2015-08-24 | 292.80 |
| 2015-08-21 | 325.39 |
| 2015-08-20 | 314.15 |
| 2015-08-19 | 345.62 |
| 2015-08-18 | 350.68 |
| 2015-08-17 | 358.54 |
| 2015-08-14 | 352.92 |
| 2015-08-13 | 343.93 |
| 2015-08-12 | 346.18 |
| 2015-08-11 | 347.87 |
| 2015-08-10 | 347.31 |
| 2015-08-07 | 336.07 |
| 2015-08-06 | 346.18 |
| 2015-08-05 | 349.55 |
| 2015-08-04 | 349.55 |
| 2015-08-03 | 351.24 |
| 2015-07-31 | 357.98 |
| 2015-07-30 | 360.23 |
| 2015-07-29 | 347.87 |
| 2015-07-28 | 336.63 |
| 2015-07-27 | 340.56 |
| 2015-07-24 | 351.24 |
| 2015-07-23 | 360.79 |
| 2015-07-22 | 355.73 |
| 2015-07-21 | 361.35 |
| 2015-07-20 | 349.55 |
| 2015-07-17 | 327.08 |
| 2015-07-16 | 327.08 |
| 2015-07-15 | 325.95 |
| 2015-07-14 | 320.33 |
| 2015-07-13 | 325.39 |
| 2015-07-10 | 314.71 |
| 2015-07-09 | 290.55 |
| 2015-07-08 | 270.32 |
| 2015-07-07 | 298.42 |
| 2015-07-06 | 291.67 |
| 2015-07-03 | 306.85 |
| 2015-07-02 | 315.27 |
| 2015-06-30 | 323.70 |
| 2015-06-29 | 313.03 |
| 2015-06-26 | 324.27 |
| 2015-06-25 | 327.64 |
| 2015-06-24 | 316.96 |
| 2015-06-23 | 319.77 |
| 2015-06-22 | 300.66 |
| 2015-06-19 | 292.80 |
| 2015-06-18 | 289.99 |
| 2015-06-17 | 290.55 |
| 2015-06-16 | 285.49 |
| 2015-06-15 | 288.30 |
| 2015-06-12 | 292.80 |
| 2015-06-11 | 285.49 |
| 2015-06-10 | 284.93 |
| 2015-06-09 | 278.75 |
| 2015-06-08 | 293.36 |
| 2015-06-05 | 295.61 |
| 2015-06-04 | 304.04 |
| 2015-06-03 | 311.69 |
| 2015-06-02 | 292.55 |
| 2015-06-01 | 307.32 |
| 2015-05-29 | 318.80 |
| 2015-05-28 | 319.89 |
| 2015-05-27 | 311.14 |
| 2015-05-26 | 312.78 |
| 2015-05-22 | 318.80 |
| 2015-05-21 | 297.47 |
| 2015-05-20 | 295.29 |
| 2015-05-19 | 300.21 |
| 2015-05-18 | 294.74 |
| 2015-05-15 | 306.22 |
| 2015-05-14 | 304.58 |
| 2015-05-13 | 298.02 |
| 2015-05-12 | 296.38 |
| 2015-05-11 | 295.29 |
| 2015-05-08 | 290.91 |
| 2015-05-07 | 293.65 |
| 2015-05-06 | 307.32 |
| 2015-05-05 | 301.30 |
| 2015-05-04 | 296.38 |
| 2015-04-30 | 299.66 |
| 2015-04-29 | 301.85 |
| 2015-04-28 | 303.49 |
| 2015-04-27 | 314.97 |
| 2015-04-24 | 312.24 |
| 2015-04-23 | 314.97 |
| 2015-04-22 | 314.97 |
| 2015-04-21 | 305.68 |
| 2015-04-20 | 296.38 |
| 2015-04-17 | 311.69 |
| 2015-04-16 | 319.89 |
| 2015-04-15 | 305.13 |
| 2015-04-14 | 310.05 |
| 2015-04-13 | 304.58 |
| 2015-04-10 | 322.62 |
| 2015-04-09 | 294.19 |
| 2015-04-08 | 304.04 |
| 2015-04-02 | 311.69 |
| 2015-04-01 | 301.30 |
| 2015-03-31 | 282.71 |
| 2015-03-30 | 278.34 |
| 2015-03-27 | 292.01 |
| 2015-03-26 | 269.59 |
| 2015-03-25 | 249.91 |
| 2015-03-24 | 241.16 |
| 2015-03-23 | 240.61 |
| 2015-03-20 | 242.25 |
| 2015-03-19 | 246.08 |
| 2015-03-18 | 240.07 |
| 2015-03-17 | 238.43 |
| 2015-03-16 | 231.32 |
| 2015-03-13 | 244.44 |
| 2015-03-12 | 238.97 |
| 2015-03-11 | 234.60 |
| 2015-03-10 | 232.96 |
| 2015-03-09 | 238.97 |
| 2015-03-06 | 238.97 |
| 2015-03-05 | 229.68 |
| 2015-03-04 | 229.68 |
| 2015-03-03 | 231.87 |
| 2015-03-02 | 238.97 |
| 2015-02-27 | 235.69 |
| 2015-02-26 | 228.59 |
| 2015-02-25 | 228.59 |
| 2015-02-24 | 235.69 |
| 2015-02-23 | 236.79 |
| 2015-02-18 | 240.61 |
| 2015-02-17 | 235.69 |
| 2015-02-16 | 235.15 |
| 2015-02-13 | 236.79 |
| 2015-02-12 | 227.49 |
| 2015-02-11 | 219.84 |
| 2015-02-10 | 217.65 |
| 2015-02-09 | 218.20 |
| 2015-02-06 | 220.39 |
| 2015-02-05 | 222.57 |
| 2015-02-04 | 216.56 |
| 2015-02-03 | 216.01 |
| 2015-02-02 | 207.26 |
| 2015-01-30 | 208.36 |
| 2015-01-29 | 214.37 |
| 2015-01-28 | 207.81 |
| 2015-01-27 | 203.98 |
| 2015-01-26 | 204.53 |
| 2015-01-23 | 205.62 |
| 2015-01-22 | 201.80 |
| 2015-01-21 | 199.06 |
| 2015-01-20 | 197.97 |
| 2015-01-19 | 192.50 |
| 2015-01-16 | 194.14 |
| 2015-01-15 | 197.42 |
| 2015-01-14 | 203.98 |
| 2015-01-13 | 199.61 |
| 2015-01-12 | 188.13 |
| 2015-01-09 | 190.32 |
| 2015-01-08 | 185.39 |
| 2015-01-07 | 181.02 |
| 2015-01-06 | 182.11 |
| 2015-01-05 | 175.01 |
| 2015-01-02 | 177.19 |
| 2014-12-31 | 179.93 |
| 2014-12-30 | 178.29 |
| 2014-12-29 | 176.65 |
| 2014-12-24 | 178.29 |
| 2014-12-23 | 176.65 |
| 2014-12-22 | 175.55 |
| 2014-12-19 | 176.10 |
| 2014-12-18 | 178.83 |
| 2014-12-17 | 190.32 |
| 2014-12-16 | 177.19 |
| 2014-12-15 | 173.37 |
| 2014-12-12 | 178.29 |
| 2014-12-11 | 173.91 |
| 2014-12-10 | 174.46 |
| 2014-12-09 | 176.65 |
| 2014-12-08 | 182.11 |
| 2014-12-05 | 185.39 |
| 2014-12-04 | 182.11 |
| 2014-12-03 | 183.75 |
| 2014-12-02 | 181.02 |
| 2014-12-01 | 172.27 |
| 2014-11-28 | 182.11 |
| 2014-11-27 | 185.39 |
| 2014-11-26 | 187.58 |
| 2014-11-25 | 184.85 |
| 2014-11-24 | 181.57 |
| 2014-11-21 | 182.11 |
| 2014-11-20 | 182.66 |
| 2014-11-19 | 184.30 |
| 2014-11-18 | 181.57 |
| 2014-11-17 | 182.11 |
| 2014-11-14 | 185.39 |
| 2014-11-13 | 184.30 |
| 2014-11-12 | 190.32 |
| 2014-11-11 | 186.49 |
| 2014-11-10 | 189.77 |
| 2014-11-07 | 191.96 |
| 2014-11-06 | 195.24 |
| 2014-11-05 | 194.69 |
| 2014-11-04 | 194.14 |
| 2014-11-03 | 191.41 |
| 2014-10-31 | 192.50 |
| 2014-10-30 | 191.96 |
| 2014-10-29 | 190.32 |
| 2014-10-28 | 196.33 |
| 2014-10-27 | 197.97 |
| 2014-10-24 | 197.97 |
| 2014-10-23 | 194.14 |
| 2014-10-22 | 199.06 |
| 2014-10-21 | 193.60 |
| 2014-10-20 | 194.69 |
| 2014-10-17 | 188.13 |
| 2014-10-16 | 177.74 |
| 2014-10-15 | 177.19 |
| 2014-10-14 | 184.85 |
| 2014-10-13 | 173.91 |
| 2014-10-10 | 178.29 |
| 2014-10-09 | 177.19 |
| 2014-10-08 | 171.73 |
| 2014-10-07 | 172.82 |
| 2014-10-06 | 177.74 |
| 2014-10-03 | 171.18 |
| 2014-09-30 | 173.37 |
| 2014-09-29 | 174.46 |
| 2014-09-26 | 168.45 |
| 2014-09-25 | 170.63 |
| 2014-09-24 | 165.17 |
| 2014-09-23 | 164.07 |
| 2014-09-22 | 168.45 |
| 2014-09-19 | 160.79 |
| 2014-09-18 | 162.43 |
| 2014-09-17 | 163.53 |
| 2014-09-16 | 164.62 |
| 2014-09-15 | 161.89 |
| 2014-09-12 | 161.89 |
| 2014-09-11 | 162.43 |
| 2014-09-10 | 170.63 |
| 2014-09-08 | 170.63 |
| 2014-09-05 | 166.26 |
| 2014-09-04 | 166.81 |
| 2014-09-03 | 165.17 |
| 2014-09-02 | 159.70 |
| 2014-09-01 | 159.70 |
| 2014-08-29 | 164.07 |
| 2014-08-28 | 164.62 |
| 2014-08-27 | 162.43 |
| 2014-08-26 | 155.32 |
| 2014-08-25 | 156.96 |
| 2014-08-22 | 156.42 |
| 2014-08-21 | 158.06 |
| 2014-08-20 | 155.87 |
| 2014-08-19 | 155.87 |
| 2014-08-18 | 154.78 |
| 2014-08-15 | 158.60 |
| 2014-08-14 | 159.15 |
| 2014-08-13 | 153.68 |
| 2014-08-12 | 150.40 |
| 2014-08-11 | 148.22 |
| 2014-08-08 | 153.14 |
| 2014-08-07 | 158.60 |
| 2014-08-06 | 149.31 |
| 2014-08-05 | 156.96 |
| 2014-08-04 | 162.43 |
| 2014-08-01 | 157.51 |
| 2014-07-31 | 168.45 |
| 2014-07-30 | 179.93 |
| 2014-07-29 | 179.93 |
| 2014-07-28 | 171.18 |
| 2014-07-25 | 176.10 |
| 2014-07-24 | 171.18 |
| 2014-07-23 | 188.67 |
| 2014-07-22 | 194.14 |
| 2014-07-21 | 190.32 |
| 2014-07-18 | 189.22 |
| 2014-07-17 | 190.86 |
| 2014-07-16 | 196.88 |
| 2014-07-15 | 197.97 |
| 2014-07-14 | 195.78 |
| 2014-07-11 | 196.88 |
| 2014-07-10 | 206.17 |
| 2014-07-09 | 195.24 |
| 2014-07-08 | 195.24 |
| 2014-07-07 | 190.32 |
| 2014-07-04 | 191.41 |
| 2014-07-03 | 194.14 |
| 2014-07-02 | 192.50 |
| 2014-06-30 | 189.22 |
| 2014-06-27 | 191.96 |
| 2014-06-26 | 191.96 |
| 2014-06-25 | 189.77 |
| 2014-06-24 | 191.41 |
| 2014-06-23 | 182.66 |
| 2014-06-20 | 182.66 |
| 2014-06-19 | 184.30 |
| 2014-06-18 | 187.03 |
| 2014-06-17 | 194.69 |
| 2014-06-16 | 197.42 |
| 2014-06-13 | 191.41 |
| 2014-06-12 | 194.14 |
| 2014-06-11 | 195.24 |
| 2014-06-10 | 196.88 |
| 2014-06-09 | 196.88 |
| 2014-06-06 | 196.88 |
| 2014-06-05 | 200.70 |
| 2014-06-04 | 200.70 |
| 2014-06-03 | 196.33 |
| 2014-05-30 | 187.82 |
| 2014-05-29 | 190.48 |
| 2014-05-28 | 190.48 |
| 2014-05-27 | 190.48 |
| 2014-05-26 | 185.69 |
| 2014-05-23 | 179.84 |
| 2014-05-22 | 182.50 |
| 2014-05-21 | 200.59 |
| 2014-05-20 | 194.73 |
| 2014-05-19 | 199.52 |
| 2014-05-16 | 197.39 |
| 2014-05-15 | 196.86 |
| 2014-05-14 | 195.80 |
| 2014-05-13 | 200.05 |
| 2014-05-12 | 202.71 |
| 2014-05-09 | 191.54 |
| 2014-05-08 | 194.20 |
| 2014-05-07 | 200.59 |
| 2014-05-05 | 199.52 |
| 2014-05-02 | 197.93 |
| 2014-04-30 | 184.09 |
| 2014-04-29 | 189.41 |
| 2014-04-28 | 187.82 |
| 2014-04-25 | 196.86 |
| 2014-04-24 | 201.12 |
| 2014-04-23 | 187.29 |
| 2014-04-22 | 188.88 |
| 2014-04-17 | 191.01 |
| 2014-04-16 | 182.50 |
| 2014-04-15 | 179.30 |
| 2014-04-14 | 181.43 |
| 2014-04-11 | 173.45 |
| 2014-04-10 | 173.45 |
| 2014-04-09 | 168.13 |
| 2014-04-08 | 165.47 |
| 2014-04-07 | 166.54 |
| 2014-04-04 | 167.07 |
| 2014-04-03 | 169.73 |
| 2014-04-02 | 163.88 |
| 2014-04-01 | 162.28 |
| 2014-03-31 | 162.28 |
| 2014-03-28 | 161.22 |
| 2014-03-27 | 164.41 |
| 2014-03-26 | 161.75 |
| 2014-03-25 | 163.88 |
| 2014-03-24 | 169.73 |
| 2014-03-21 | 173.45 |
| 2014-03-20 | 164.41 |
| 2014-03-19 | 162.81 |
| 2014-03-18 | 163.34 |
| 2014-03-17 | 161.22 |
| 2014-03-14 | 160.68 |
| 2014-03-13 | 161.22 |
| 2014-03-12 | 163.88 |
| 2014-03-11 | 164.94 |
| 2014-03-10 | 161.22 |
| 2014-03-07 | 167.07 |
| 2014-03-06 | 170.26 |
| 2014-03-05 | 177.71 |
| 2014-03-04 | 174.52 |
| 2014-03-03 | 178.77 |
| 2014-02-28 | 188.35 |
| 2014-02-27 | 183.56 |
| 2014-02-26 | 182.50 |
| 2014-02-25 | 177.18 |
| 2014-02-24 | 172.92 |
| 2014-02-21 | 178.24 |
| 2014-02-20 | 180.37 |
| 2014-02-19 | 179.84 |
| 2014-02-18 | 181.96 |
| 2014-02-17 | 181.43 |
| 2014-02-14 | 183.56 |
| 2014-02-13 | 188.35 |
| 2014-02-12 | 184.09 |
| 2014-02-11 | 192.07 |
| 2014-02-10 | 189.95 |
| 2014-02-07 | 174.52 |
| 2014-02-06 | 181.96 |
| 2014-02-05 | 168.66 |
| 2014-02-04 | 169.73 |
| 2014-01-30 | 184.63 |
| 2014-01-29 | 184.63 |
| 2014-01-28 | 176.11 |
| 2014-01-27 | 168.66 |
| 2014-01-24 | 186.22 |
| 2014-01-23 | 204.84 |
| 2014-01-22 | 192.07 |
| 2014-01-21 | 178.24 |
| 2014-01-20 | 174.52 |
| 2014-01-17 | 179.30 |
| 2014-01-16 | 187.29 |
| 2014-01-15 | 197.93 |
| 2014-01-14 | 188.35 |
| 2014-01-13 | 190.48 |
| 2014-01-10 | 198.99 |
| 2014-01-09 | 199.52 |
| 2014-01-08 | 208.03 |
| 2014-01-07 | 214.95 |
| 2014-01-06 | 200.59 |
| 2014-01-03 | 214.42 |
| 2014-01-02 | 214.42 |
| 2013-12-31 | 209.63 |
| 2013-12-30 | 206.97 |
| 2013-12-27 | 204.31 |
| 2013-12-24 | 193.67 |
| 2013-12-23 | 193.67 |
| 2013-12-20 | 194.73 |
| 2013-12-19 | 201.65 |
| 2013-12-18 | 201.65 |
| 2013-12-17 | 200.05 |
| 2013-12-16 | 202.71 |
| 2013-12-13 | 203.25 |
| 2013-12-12 | 202.71 |
| 2013-12-11 | 204.84 |
| 2013-12-10 | 204.31 |
| 2013-12-09 | 203.78 |
| 2013-12-06 | 199.52 |
| 2013-12-05 | 196.86 |
| 2013-12-04 | 201.65 |
| 2013-12-03 | 219.74 |
| 2013-12-02 | 219.21 |
| 2013-11-29 | 211.76 |
| 2013-11-28 | 204.84 |
| 2013-11-27 | 217.08 |
| 2013-11-26 | 208.03 |
| 2013-11-25 | 191.54 |
| 2013-11-22 | 189.41 |
| 2013-11-21 | 189.41 |
| 2013-11-20 | 183.03 |
| 2013-11-19 | 185.16 |
| 2013-11-18 | 183.56 |
| 2013-11-15 | 182.50 |
| 2013-11-14 | 170.79 |
| 2013-11-13 | 175.05 |
| 2013-11-12 | 184.63 |
| 2013-11-11 | 183.03 |
| 2013-11-08 | 182.50 |
| 2013-11-07 | 186.22 |
| 2013-11-06 | 185.69 |
| 2013-11-05 | 179.84 |
| 2013-11-04 | 178.77 |
| 2013-11-01 | 178.77 |
| 2013-10-31 | 184.09 |
| 2013-10-30 | 181.43 |
| 2013-10-29 | 183.56 |
| 2013-10-28 | 186.75 |
| 2013-10-25 | 184.09 |
| 2013-10-24 | 173.98 |
| 2013-10-23 | 183.03 |
| 2013-10-22 | 178.77 |
| 2013-10-21 | 186.75 |
| 2013-10-18 | 187.82 |
| 2013-10-17 | 181.96 |
| 2013-10-16 | 178.24 |
| 2013-10-15 | 185.69 |
| 2013-10-11 | 189.95 |
| 2013-10-10 | 191.01 |
| 2013-10-09 | 189.41 |
| 2013-10-08 | 184.09 |
| 2013-10-07 | 187.29 |
| 2013-10-04 | 188.35 |
| 2013-10-03 | 183.03 |
| 2013-10-02 | 179.84 |
| 2013-09-30 | 167.60 |
| 2013-09-27 | 177.71 |
| 2013-09-26 | 166.54 |
| 2013-09-25 | 167.07 |
| 2013-09-24 | 165.47 |
| 2013-09-23 | 166.00 |
| 2013-09-19 | 162.28 |
| 2013-09-18 | 168.66 |
| 2013-09-17 | 166.54 |
| 2013-09-16 | 162.81 |
| 2013-09-13 | 163.34 |
| 2013-09-12 | 160.15 |
| 2013-09-11 | 164.94 |
| 2013-09-10 | 166.54 |
| 2013-09-09 | 167.60 |
| 2013-09-06 | 166.54 |
| 2013-09-05 | 171.32 |
| 2013-09-04 | 160.68 |
| 2013-09-03 | 161.75 |
| 2013-09-02 | 166.00 |
| 2013-08-30 | 168.13 |
| 2013-08-29 | 155.90 |
| 2013-08-28 | 154.83 |
| 2013-08-27 | 154.83 |
| 2013-08-26 | 154.30 |
| 2013-08-23 | 150.58 |
| 2013-08-22 | 155.36 |
| 2013-08-21 | 155.36 |
| 2013-08-20 | 165.47 |
| 2013-08-19 | 155.90 |
| 2013-08-16 | 160.68 |
| 2013-08-15 | 155.36 |
| 2013-08-13 | 159.09 |
| 2013-08-12 | 147.38 |
| 2013-08-09 | 144.72 |
| 2013-08-08 | 145.26 |
| 2013-08-07 | 145.79 |
| 2013-08-06 | 135.68 |
| 2013-08-05 | 147.38 |
| 2013-08-02 | 130.89 |
| 2013-08-01 | 133.55 |
| 2013-07-31 | 133.55 |
| 2013-07-30 | 144.72 |
| 2013-07-29 | 144.72 |
| 2013-07-26 | 149.51 |
| 2013-07-25 | 146.85 |
| 2013-07-24 | 144.72 |
| 2013-07-23 | 146.32 |
| 2013-07-22 | 138.34 |
| 2013-07-19 | 137.81 |
| 2013-07-18 | 138.87 |
| 2013-07-17 | 133.55 |
| 2013-07-16 | 133.55 |
| 2013-07-15 | 125.57 |
| 2013-07-12 | 120.25 |
| 2013-07-11 | 121.32 |
| 2013-07-10 | 124.51 |
| 2013-07-09 | 135.15 |
| 2013-07-08 | 133.55 |
| 2013-07-05 | 135.15 |
| 2013-07-04 | 133.55 |
| 2013-07-03 | 133.55 |
| 2013-07-02 | 139.94 |
| 2013-06-28 | 137.28 |
| 2013-06-27 | 143.13 |
| 2013-06-26 | 138.87 |
| 2013-06-25 | 126.10 |
| 2013-06-24 | 123.44 |
| 2013-06-21 | 131.96 |
| 2013-06-20 | 133.02 |
| 2013-06-19 | 147.92 |
| 2013-06-18 | 148.45 |
| 2013-06-17 | 162.28 |
| 2013-06-14 | 160.68 |
| 2013-06-13 | 166.00 |
| 2013-06-11 | 174.52 |
| 2013-06-10 | 173.45 |
| 2013-06-07 | 179.84 |
| 2013-06-06 | 170.26 |
| 2013-06-05 | 164.41 |
| 2013-06-04 | 159.62 |
| 2013-06-03 | 168.66 |
| 2013-05-31 | 181.43 |
| 2013-05-30 | 176.64 |
| 2013-05-29 | 171.98 |
| 2013-05-28 | 171.98 |
| 2013-05-27 | 168.36 |
| 2013-05-24 | 162.66 |
| 2013-05-23 | 159.03 |
| 2013-05-22 | 166.80 |
| 2013-05-21 | 152.81 |
| 2013-05-20 | 153.33 |
| 2013-05-16 | 151.78 |
| 2013-05-15 | 135.72 |
| 2013-05-14 | 144.53 |
| 2013-05-13 | 145.04 |
| 2013-05-10 | 148.15 |
| 2013-05-09 | 142.45 |
| 2013-05-08 | 150.74 |
| 2013-05-07 | 155.40 |
| 2013-05-06 | 145.56 |
| 2013-05-03 | 135.20 |
| 2013-05-02 | 127.95 |
| 2013-04-30 | 133.13 |
| 2013-04-29 | 128.98 |
| 2013-04-26 | 124.84 |
| 2013-04-25 | 133.13 |
| 2013-04-24 | 115.51 |
| 2013-04-23 | 115.51 |
| 2013-04-22 | 116.03 |
| 2013-04-19 | 116.03 |
| 2013-04-18 | 114.48 |
| 2013-04-17 | 118.10 |
| 2013-04-16 | 118.10 |
| 2013-04-15 | 116.55 |
| 2013-04-12 | 122.77 |
| 2013-04-11 | 124.84 |
| 2013-04-10 | 123.80 |
| 2013-04-09 | 123.80 |
| 2013-04-08 | 118.10 |
| 2013-04-05 | 125.36 |
| 2013-04-03 | 125.36 |
| 2013-04-02 | 125.36 |
| 2013-03-28 | 126.39 |
| 2013-03-27 | 124.84 |
| 2013-03-26 | 125.36 |
| 2013-03-25 | 125.36 |
| 2013-03-22 | 125.87 |
| 2013-03-21 | 126.91 |
| 2013-03-20 | 125.87 |
| 2013-03-19 | 118.62 |
| 2013-03-18 | 112.41 |
| 2013-03-15 | 122.77 |
| 2013-03-14 | 127.43 |
| 2013-03-13 | 129.50 |
| 2013-03-12 | 128.98 |
| 2013-03-11 | 135.20 |
| 2013-03-08 | 128.47 |
| 2013-03-07 | 130.54 |
| 2013-03-06 | 130.02 |
| 2013-03-05 | 130.02 |
| 2013-03-04 | 128.47 |
| 2013-03-01 | 129.50 |
| 2013-02-28 | 127.95 |
| 2013-02-27 | 122.25 |
| 2013-02-26 | 116.55 |
| 2013-02-25 | 114.48 |
| 2013-02-22 | 115.51 |
| 2013-02-21 | 117.59 |
| 2013-02-20 | 110.33 |
| 2013-02-19 | 118.10 |
| 2013-02-18 | 120.69 |
| 2013-02-15 | 124.32 |
| 2013-02-14 | 117.07 |
| 2013-02-08 | 115.51 |
| 2013-02-07 | 117.59 |
| 2013-02-06 | 109.30 |
| 2013-02-05 | 98.52 |
| 2013-02-04 | 102.04 |
| 2013-02-01 | 102.46 |
| 2013-01-31 | 95.21 |
| 2013-01-30 | 99.56 |
| 2013-01-29 | 93.76 |
| 2013-01-28 | 93.34 |
| 2013-01-25 | 90.65 |
| 2013-01-24 | 86.50 |
| 2013-01-23 | 83.19 |
| 2013-01-22 | 85.47 |
| 2013-01-21 | 73.45 |
| 2013-01-18 | 73.03 |
| 2013-01-17 | 70.34 |
| 2013-01-16 | 73.03 |
| 2013-01-15 | 76.76 |
| 2013-01-14 | 75.73 |
| 2013-01-11 | 75.10 |
| 2013-01-10 | 79.46 |
| 2013-01-09 | 72.62 |
| 2013-01-08 | 84.02 |
| 2013-01-07 | 84.22 |
| 2013-01-04 | 86.09 |
| 2013-01-03 | 83.39 |
| 2013-01-02 | 84.84 |
| 2012-12-31 | 81.32 |
| 2012-12-28 | 85.88 |
| 2012-12-27 | 85.67 |
| 2012-12-24 | 86.09 |
| 2012-12-21 | 80.08 |
| 2012-12-20 | 79.04 |
| 2012-12-19 | 75.73 |
| 2012-12-18 | 76.14 |
| 2012-12-17 | 78.42 |
| 2012-12-14 | 73.65 |
| 2012-12-13 | 74.69 |
| 2012-12-12 | 60.81 |
| 2012-12-11 | 59.15 |
| 2012-12-10 | 58.53 |
| 2012-12-07 | 57.49 |
| 2012-12-06 | 56.25 |
| 2012-12-05 | 56.45 |
| 2012-12-04 | 55.42 |
| 2012-12-03 | 56.66 |
| 2012-11-30 | 54.59 |
| 2012-11-29 | 53.55 |
| 2012-11-28 | 55.42 |
| 2012-11-27 | 55.42 |
| 2012-11-26 | 54.80 |
| 2012-11-23 | 55.21 |
| 2012-11-22 | 53.97 |
| 2012-11-21 | 55.21 |
| 2012-11-20 | 55.21 |
| 2012-11-19 | 58.94 |
| 2012-11-16 | 54.38 |
| 2012-11-15 | 49.41 |
| 2012-11-14 | 57.49 |
| 2012-11-13 | 57.70 |
| 2012-11-12 | 57.49 |
| 2012-11-09 | 57.91 |
| 2012-11-08 | 59.36 |
| 2012-11-07 | 59.56 |
| 2012-11-06 | 60.60 |
| 2012-11-05 | 58.94 |
| 2012-11-02 | 63.29 |
| 2012-11-01 | 57.49 |
| 2012-10-31 | 56.45 |
| 2012-10-30 | 55.00 |
| 2012-10-29 | 52.72 |
| 2012-10-26 | 53.35 |
| 2012-10-25 | 56.25 |
| 2012-10-24 | 56.87 |
| 2012-10-22 | 49.20 |
| 2012-10-19 | 46.72 |
| 2012-10-18 | 45.68 |
| 2012-10-17 | 46.09 |
| 2012-10-16 | 44.44 |
| 2012-10-15 | 43.19 |
| 2012-10-12 | 43.61 |
| 2012-10-11 | 42.98 |
| 2012-10-10 | 40.91 |
| 2012-10-09 | 40.71 |
| 2012-10-08 | 39.05 |
| 2012-10-05 | 38.63 |
| 2012-10-04 | 37.80 |
| 2012-10-03 | 38.84 |
| 2012-09-28 | 37.80 |
| 2012-09-27 | 38.63 |
| 2012-09-26 | 37.60 |
| 2012-09-25 | 37.18 |
| 2012-09-24 | 41.95 |
| 2012-09-21 | 37.80 |
| 2012-09-20 | 37.18 |
| 2012-09-19 | 36.98 |
| 2012-09-18 | 33.25 |
| 2012-09-17 | 39.05 |
| 2012-09-14 | 39.88 |
| 2012-09-13 | 38.63 |
| 2012-09-12 | 38.63 |
| 2012-09-11 | 41.33 |
| 2012-09-10 | 39.05 |
| 2012-09-07 | 38.84 |
| 2012-09-06 | 39.05 |
| 2012-09-05 | 35.73 |
| 2012-09-04 | 33.87 |
| 2012-09-03 | 32.00 |
| 2012-08-31 | 32.42 |
| 2012-08-30 | 29.72 |
| 2012-08-29 | 31.59 |
| 2012-08-28 | 27.24 |
| 2012-08-27 | 24.75 |
| 2012-08-24 | 21.85 |
| 2012-08-23 | 24.33 |
| 2012-08-22 | 23.92 |
| 2012-08-21 | 27.86 |
| 2012-08-20 | 32.00 |
| 2012-08-17 | 37.60 |
| 2012-08-16 | 37.60 |
| 2012-08-15 | 38.84 |
| 2012-08-14 | 38.84 |
| 2012-08-13 | 39.67 |
| 2012-08-10 | 37.80 |
| 2012-08-09 | 38.01 |
| 2012-08-08 | 39.25 |
| 2012-08-07 | 43.19 |
| 2012-08-06 | 38.63 |
| 2012-08-03 | 37.18 |
| 2012-08-02 | 40.08 |
| 2012-08-01 | 42.36 |
| 2012-07-31 | 41.95 |
| 2012-07-30 | 41.33 |
| 2012-07-27 | 40.91 |
| 2012-07-26 | 41.12 |
| 2012-07-25 | 39.67 |
| 2012-07-24 | 39.05 |
| 2012-07-23 | 39.46 |
| 2012-07-20 | 39.25 |
| 2012-07-19 | 39.88 |
| 2012-07-18 | 36.98 |
| 2012-07-17 | 38.22 |
| 2012-07-16 | 43.19 |
| 2012-07-13 | 41.33 |
| 2012-07-12 | 42.16 |
| 2012-07-11 | 46.72 |
| 2012-07-10 | 46.72 |
| 2012-07-09 | 45.89 |
| 2012-07-06 | 40.08 |
| 2012-07-05 | 38.84 |
| 2012-07-04 | 38.84 |
| 2012-07-03 | 38.01 |
| 2012-06-29 | 38.84 |
| 2012-06-28 | 37.18 |
| 2012-06-27 | 41.33 |
| 2012-06-26 | 42.16 |
| 2012-06-25 | 40.91 |
| 2012-06-22 | 40.91 |
| 2012-06-21 | 42.98 |
| 2012-06-20 | 38.01 |
| 2012-06-19 | 39.88 |
| 2012-06-18 | 46.30 |
| 2012-06-15 | 48.58 |
| 2012-06-14 | 48.17 |
| 2012-06-13 | 51.69 |
| 2012-06-12 | 52.93 |
| 2012-06-11 | 52.93 |
| 2012-06-08 | 44.85 |
| 2012-06-07 | 44.02 |
| 2012-06-06 | 41.53 |
| 2012-06-05 | 39.88 |
| 2012-06-04 | 37.80 |
| 2012-06-01 | 42.16 |
| 2012-05-31 | 37.80 |
| 2012-05-30 | 38.80 |
| 2012-05-29 | 33.21 |
| 2012-05-28 | 36.41 |
| 2012-05-25 | 41.40 |
| 2012-05-24 | 41.60 |
| 2012-05-23 | 41.00 |
| 2012-05-22 | 41.60 |
| 2012-05-21 | 39.80 |
| 2012-05-18 | 38.40 |
| 2012-05-17 | 39.80 |
| 2012-05-16 | 34.41 |
| 2012-05-15 | 42.40 |
| 2012-05-14 | 42.60 |
| 2012-05-11 | 40.80 |
| 2012-05-10 | 40.60 |
| 2012-05-09 | 39.80 |
| 2012-05-08 | 41.60 |
| 2012-05-07 | 41.00 |
| 2012-05-04 | 43.60 |
| 2012-05-03 | 42.80 |
| 2012-05-02 | 42.80 |
| 2012-04-30 | 45.79 |
| 2012-04-27 | 42.00 |
| 2012-04-26 | 42.00 |
| 2012-04-25 | 41.80 |
| 2012-04-24 | 39.20 |
| 2012-04-23 | 40.40 |
| 2012-04-20 | 39.80 |
| 2012-04-19 | 38.40 |
| 2012-04-18 | 37.01 |
| 2012-04-17 | 34.01 |
| 2012-04-16 | 34.81 |
| 2012-04-13 | 51.58 |
| 2012-04-12 | 51.58 |
| 2012-04-11 | 47.79 |
| 2012-04-10 | 48.79 |
| 2012-04-05 | 49.79 |
| 2012-04-03 | 47.99 |
| 2012-04-02 | 49.79 |
| 2012-03-30 | 48.99 |
| 2012-03-29 | 49.19 |
| 2012-03-28 | 52.98 |
| 2012-03-27 | 50.59 |
| 2012-03-26 | 40.00 |
| 2012-03-23 | 41.00 |
| 2012-03-22 | 43.60 |
| 2012-03-21 | 41.60 |
| 2012-03-20 | 40.40 |
| 2012-03-19 | 44.79 |
| 2012-03-16 | 44.79 |
| 2012-03-15 | 39.80 |
| 2012-03-14 | 39.40 |
| 2012-03-13 | 35.81 |
| 2012-03-12 | 33.41 |
| 2012-03-09 | 35.21 |
| 2012-03-08 | 36.01 |
| 2012-03-07 | 31.01 |
| 2012-03-06 | 31.21 |
| 2012-03-05 | 35.01 |
| 2012-03-02 | 36.21 |
| 2012-03-01 | 36.21 |
| 2012-02-29 | 39.40 |
| 2012-02-28 | 33.21 |
| 2012-02-27 | 35.01 |
| 2012-02-24 | 36.81 |
| 2012-02-23 | 35.21 |
| 2012-02-22 | 32.21 |
| 2012-02-21 | 29.82 |
| 2012-02-20 | 33.61 |
| 2012-02-17 | 30.22 |
| 2012-02-16 | 25.42 |
| 2012-02-15 | 25.42 |
| 2012-02-14 | 26.02 |
| 2012-02-13 | 25.62 |
| 2012-02-10 | 25.42 |
| 2012-02-09 | 24.82 |
| 2012-02-08 | 24.02 |
| 2012-02-07 | 24.62 |
| 2012-02-06 | 23.23 |
| 2012-02-03 | 21.03 |
| 2012-02-02 | 16.43 |
| 2012-02-01 | 12.44 |
| 2012-01-31 | 10.44 |
| 2012-01-30 | 11.64 |
| 2012-01-27 | 10.24 |
| 2012-01-26 | 7.45 |
| 2012-01-20 | 5.05 |
| 2012-01-19 | 2.85 |
| 2012-01-18 | 3.85 |
| 2012-01-17 | 3.25 |
| 2012-01-16 | 2.65 |
| 2012-01-13 | 2.85 |
| 2012-01-12 | 2.45 |
| 2012-01-11 | 2.45 |
| 2012-01-10 | 1.46 |
| 2012-01-09 | 1.86 |
| 2012-01-06 | 2.25 |
| 2012-01-05 | 2.85 |
| 2012-01-04 | 5.65 |
| 2012-01-03 | 6.65 |
| 2011-12-30 | 5.25 |
| 2011-12-29 | 4.85 |
| 2011-12-28 | 5.45 |
| 2011-12-23 | 4.45 |
| 2011-12-22 | 3.65 |
| 2011-12-21 | 4.45 |
| 2011-12-20 | 5.45 |
| 2011-12-19 | 5.05 |
| 2011-12-16 | 5.25 |
| 2011-12-15 | 5.65 |
| 2011-12-14 | 5.65 |
| 2011-12-13 | 0.66 |
| 2011-12-12 | 2.06 |
| 2011-12-09 | 4.05 |
| 2011-12-08 | 6.45 |
| 2011-12-07 | 9.05 |
| 2011-12-06 | 6.05 |
| 2011-12-05 | 9.24 |
| 2011-12-02 | 1.46 |
| 2011-12-01 | 5.65 |
| 2011-11-30 | 10.84 |
| 2011-11-29 | 11.64 |
| 2011-11-28 | 11.84 |
| 2011-11-25 | 7.85 |
| 2011-11-24 | 8.65 |
| 2011-11-23 | 8.25 |
| 2011-11-22 | 7.05 |
| 2011-11-21 | 7.85 |
| 2011-11-18 | 7.85 |
| 2011-11-17 | 9.84 |
| 2011-11-16 | 7.25 |
| 2011-11-15 | 7.85 |
| 2011-11-14 | 7.65 |
| 2011-11-11 | 7.65 |
| 2011-11-10 | 7.45 |
| 2011-11-09 | 7.05 |
| 2011-11-08 | 5.25 |
| 2011-11-07 | 3.85 |
| 2011-11-04 | 0.66 |
| 2011-11-03 | -0.34 |
| 2011-11-02 | -2.14 |
| 2011-11-01 | -1.44 |
| 2011-10-31 | 0.66 |
| 2011-10-28 | 2.06 |
| 2011-10-27 | -0.14 |
| 2011-10-26 | -3.24 |
| 2011-10-25 | -2.54 |
| 2011-10-24 | -0.24 |
| 2011-10-21 | -6.63 |
| 2011-10-20 | -8.13 |
| 2011-10-19 | -8.23 |
| 2011-10-18 | -7.53 |
| 2011-10-17 | -6.43 |
| 2011-10-14 | -3.44 |
| 2011-10-13 | -6.03 |
| 2011-10-12 | -14.72 |
| 2011-10-11 | -9.33 |
| 2011-10-10 | -12.02 |
| 2011-10-07 | -12.02 |
| 2011-10-06 | -14.12 |
| 2011-10-04 | -18.82 |
| 2011-10-03 | -17.92 |
| 2011-09-30 | -15.42 |
| 2011-09-28 | -15.92 |
| 2011-09-27 | -15.12 |
| 2011-09-26 | -16.82 |
| 2011-09-23 | -11.13 |
| 2011-09-22 | -8.43 |
| 2011-09-21 | -3.54 |
| 2011-09-20 | -0.84 |
| 2011-09-19 | -0.24 |
| 2011-09-16 | 2.06 |
| 2011-09-15 | 3.45 |
| 2011-09-14 | 0.86 |
| 2011-09-12 | 1.86 |
| 2011-09-09 | 5.25 |
| 2011-09-08 | 5.25 |
| 2011-09-07 | 6.85 |
| 2011-09-06 | 2.25 |
| 2011-09-05 | 1.46 |
| 2011-09-02 | 2.45 |
| 2011-09-01 | 5.85 |
| 2011-08-31 | 5.85 |
| 2011-08-30 | 5.85 |
| 2011-08-29 | 5.25 |
| 2011-08-26 | 4.65 |
| 2011-08-25 | 4.25 |
| 2011-08-24 | 6.05 |
| 2011-08-23 | 6.45 |
| 2011-08-22 | 6.25 |
| 2011-08-19 | 6.45 |
| 2011-08-18 | 11.24 |
| 2011-08-17 | 15.04 |
| 2011-08-16 | 15.04 |
| 2011-08-15 | 10.04 |
| 2011-08-12 | 9.64 |
| 2011-08-11 | 9.84 |
| 2011-08-10 | 6.65 |
| 2011-08-09 | 2.65 |
| 2011-08-08 | 4.85 |
| 2011-08-05 | 9.84 |
| 2011-08-04 | 8.45 |
| 2011-08-03 | 12.24 |
| 2011-08-02 | 13.04 |
| 2011-08-01 | 14.24 |
| 2011-07-29 | 14.44 |
| 2011-07-28 | 9.84 |
| 2011-07-27 | 10.04 |
| 2011-07-26 | 9.84 |
| 2011-07-25 | 9.24 |
| 2011-07-22 | 11.44 |
| 2011-07-21 | 10.04 |
| 2011-07-20 | 10.24 |
| 2011-07-19 | 9.84 |
| 2011-07-18 | 12.24 |
| 2011-07-15 | 12.24 |
| 2011-07-14 | 14.24 |
| 2011-07-13 | 11.84 |
| 2011-07-12 | 10.44 |
| 2011-07-11 | 9.84 |
| 2011-07-08 | 9.64 |
| 2011-07-07 | 10.64 |
| 2011-07-06 | 9.05 |
| 2011-07-05 | 9.64 |
| 2011-07-04 | 8.45 |
| 2011-06-30 | 5.85 |
| 2011-06-29 | 5.25 |
| 2011-06-28 | 5.05 |
| 2011-06-27 | 1.06 |
| 2011-06-24 | 3.05 |
| 2011-06-23 | 3.25 |
| 2011-06-22 | 3.85 |
| 2011-06-21 | 2.85 |
| 2011-06-20 | 2.45 |
| 2011-06-17 | 3.85 |
| 2011-06-16 | 1.66 |
| 2011-06-15 | 3.85 |
| 2011-06-14 | 4.85 |
| 2011-06-13 | 2.06 |
| 2011-06-10 | 2.65 |
| 2011-06-09 | 3.45 |
| 2011-06-08 | 7.05 |
| 2011-06-07 | 9.64 |
| 2011-06-03 | 6.65 |
| 2011-06-02 | 7.05 |
| 2011-06-01 | 7.05 |
| 2011-05-31 | 2.06 |
| 2011-05-30 | 2.25 |
| 2011-05-27 | 0.86 |
| 2011-05-26 | -2.14 |
| 2011-05-25 | -2.14 |
| 2011-05-24 | -6.33 |
| 2011-05-23 | -5.53 |
| 2011-05-20 | -4.93 |
| 2011-05-19 | -3.64 |
| 2011-05-18 | -4.74 |
| 2011-05-17 | -1.46 |
| 2011-05-16 | -1.85 |
| 2011-05-13 | -6.47 |
| 2011-05-12 | -9.93 |
| 2011-05-11 | -13.40 |
| 2011-05-09 | -13.40 |
| 2011-05-06 | -13.49 |
| 2011-05-05 | -14.65 |
| 2011-05-04 | -13.68 |
| 2011-05-03 | -13.40 |
| 2011-04-29 | -13.20 |
| 2011-04-28 | -11.66 |
| 2011-04-27 | -12.82 |
| 2011-04-26 | -13.49 |
| 2011-04-21 | -11.28 |
| 2011-04-20 | -14.17 |
| 2011-04-19 | -12.91 |
| 2011-04-18 | -11.95 |
| 2011-04-15 | -13.20 |
| 2011-04-14 | -14.36 |
| 2011-04-13 | -12.91 |
| 2011-04-12 | -13.40 |
| 2011-04-11 | -11.28 |
| 2011-04-08 | -12.63 |
| 2011-04-07 | -12.53 |
| 2011-04-06 | -12.82 |
| 2011-04-04 | -13.78 |
| 2011-04-01 | -12.91 |
| 2011-03-31 | -11.66 |
| 2011-03-30 | -14.36 |
| 2011-03-29 | -19.17 |
| 2011-03-28 | -23.11 |
| 2011-03-25 | -24.08 |
| 2011-03-24 | -22.63 |
| 2011-03-23 | -23.31 |
| 2011-03-22 | -22.54 |
| 2011-03-21 | -23.98 |
| 2011-03-18 | -25.42 |
| 2011-03-17 | -25.42 |
| 2011-03-16 | -21.96 |
| 2011-03-15 | -21.57 |
| 2011-03-14 | -20.23 |
| 2011-03-11 | -20.90 |
| 2011-03-10 | -19.36 |
| 2011-03-09 | -18.21 |
| 2011-03-08 | -19.27 |
| 2011-03-07 | -15.99 |
| 2011-03-04 | -17.34 |
| 2011-03-03 | -14.65 |
| 2011-03-02 | -15.32 |
| 2011-03-01 | -13.40 |
| 2011-02-28 | -13.11 |
| 2011-02-25 | -13.78 |
| 2011-02-24 | -14.45 |
| 2011-02-23 | -13.40 |
| 2011-02-22 | -13.40 |
| 2011-02-21 | -13.11 |
| 2011-02-18 | -13.40 |
| 2011-02-17 | -13.30 |
| 2011-02-16 | -12.43 |
| 2011-02-15 | -13.20 |
| 2011-02-14 | -13.40 |
| 2011-02-11 | -15.32 |
| 2011-02-10 | -13.40 |
| 2011-02-09 | -11.09 |
| 2011-02-08 | -11.09 |
| 2011-02-07 | -11.76 |
| 2011-02-02 | -10.89 |
| 2011-02-01 | -13.30 |
| 2011-01-31 | -12.63 |
| 2011-01-28 | -13.78 |
| 2011-01-27 | -14.07 |
| 2011-01-26 | -14.55 |
| 2011-01-25 | -13.11 |
| 2011-01-24 | -13.11 |
| 2011-01-21 | -15.71 |
| 2011-01-20 | -13.59 |
| 2011-01-19 | -13.30 |
| 2011-01-18 | -13.88 |
| 2011-01-17 | -13.59 |
| 2011-01-14 | -10.51 |
| 2011-01-13 | -8.49 |
| 2011-01-12 | -9.07 |
| 2011-01-11 | -9.35 |
| 2011-01-10 | -8.58 |
| 2011-01-07 | -12.72 |
| 2011-01-06 | -11.95 |
| 2011-01-05 | -12.43 |
| 2011-01-04 | -12.34 |
| 2011-01-03 | -13.20 |
| 2010-12-31 | -13.30 |
| 2010-12-30 | -14.65 |
| 2010-12-29 | -16.19 |
| 2010-12-28 | -16.19 |
| 2010-12-24 | -16.28 |
| 2010-12-23 | -17.73 |
| 2010-12-22 | -17.44 |
| 2010-12-21 | -15.61 |
| 2010-12-20 | -18.59 |
| 2010-12-17 | -18.59 |
| 2010-12-16 | -19.84 |
| 2010-12-15 | -18.01 |
| 2010-12-14 | -18.01 |
| 2010-12-13 | -20.32 |
| 2010-12-10 | -20.52 |
| 2010-12-09 | -21.00 |
| 2010-12-08 | -20.04 |
| 2010-12-07 | -19.75 |
| 2010-12-06 | -19.36 |
| 2010-12-03 | -18.40 |
| 2010-12-02 | -18.21 |
| 2010-12-01 | -19.75 |
| 2010-11-30 | -21.48 |
| 2010-11-29 | -18.21 |
| 2010-11-26 | -18.11 |
| 2010-11-25 | -17.24 |
| 2010-11-24 | -19.36 |
| 2010-11-23 | -18.69 |
| 2010-11-22 | -18.59 |
| 2010-11-19 | -16.28 |
| 2010-11-18 | -17.73 |
| 2010-11-17 | -19.55 |
| 2010-11-16 | -16.47 |
| 2010-11-15 | -15.13 |
| 2010-11-12 | -14.17 |
| 2010-11-11 | -12.91 |
| 2010-11-10 | -13.40 |
| 2010-11-09 | -12.43 |
| 2010-11-08 | -12.53 |
| 2010-11-05 | -12.34 |
| 2010-11-04 | -10.99 |
| 2010-11-03 | -10.80 |
| 2010-11-02 | -10.51 |
| 2010-11-01 | -10.51 |
| 2010-10-29 | -13.40 |
| 2010-10-28 | -13.40 |
| 2010-10-27 | -12.63 |
| 2010-10-26 | -12.14 |
| 2010-10-25 | -13.40 |
| 2010-10-22 | -14.07 |
| 2010-10-21 | -12.43 |
| 2010-10-20 | -8.58 |
| 2010-10-19 | -7.14 |
| 2010-10-18 | -5.12 |
| 2010-10-15 | -6.76 |
| 2010-10-14 | -0.89 |
| 2010-10-13 | -1.85 |
| 2010-10-12 | -2.81 |
| 2010-10-11 | -0.89 |
| 2010-10-08 | -0.69 |
| 2010-10-07 | -4.74 |
| 2010-10-06 | -7.62 |
| 2010-10-05 | -10.41 |
| 2010-10-04 | -8.49 |
| 2010-09-30 | -8.78 |
| 2010-09-29 | -9.84 |
| 2010-09-28 | -10.32 |
| 2010-09-27 | -9.93 |
| 2010-09-24 | -8.39 |
| 2010-09-22 | -9.64 |
| 2010-09-21 | -9.55 |
| 2010-09-20 | -10.32 |
| 2010-09-17 | -10.51 |
| 2010-09-16 | -12.05 |
| 2010-09-15 | -13.49 |
| 2010-09-14 | -13.20 |
| 2010-09-13 | -13.97 |
| 2010-09-10 | -14.36 |
| 2010-09-09 | -13.40 |
| 2010-09-08 | -13.40 |
| 2010-09-07 | -11.95 |
| 2010-09-06 | -12.24 |
| 2010-09-03 | -12.34 |
| 2010-09-02 | -11.09 |
| 2010-09-01 | -10.80 |
| 2010-08-31 | -13.78 |
| 2010-08-30 | -12.72 |
| 2010-08-27 | -14.17 |
| 2010-08-26 | -13.49 |
| 2010-08-25 | -20.23 |
| 2010-08-24 | -17.73 |
| 2010-08-23 | -13.11 |
| 2010-08-20 | -6.66 |
| 2010-08-19 | -4.06 |
| 2010-08-18 | -4.74 |
| 2010-08-17 | -7.14 |
| 2010-08-16 | -7.62 |
| 2010-08-13 | -8.10 |
| 2010-08-12 | -8.30 |
| 2010-08-11 | -4.93 |
| 2010-08-10 | -4.74 |
| 2010-08-09 | -4.74 |
| 2010-08-06 | -4.74 |
| 2010-08-05 | -4.74 |
| 2010-08-04 | -6.37 |
| 2010-08-03 | -0.89 |
| 2010-08-02 | -0.31 |
| 2010-07-30 | -1.46 |
| 2010-07-29 | -7.62 |
| 2010-07-28 | -6.18 |
| 2010-07-27 | -6.37 |
| 2010-07-26 | -6.18 |
| 2010-07-23 | -6.08 |
| 2010-07-22 | -6.66 |
| 2010-07-21 | -8.10 |
| 2010-07-20 | -8.10 |
| 2010-07-19 | -12.14 |
| 2010-07-16 | -10.51 |
| 2010-07-15 | -13.30 |
| 2010-07-14 | -11.86 |
| 2010-07-13 | -8.39 |
| 2010-07-12 | -8.58 |
| 2010-07-09 | -9.64 |
| 2010-07-08 | -13.49 |
| 2010-07-07 | -18.11 |
| 2010-07-06 | -17.05 |
| 2010-07-05 | -17.53 |
| 2010-07-02 | -16.28 |
| 2010-06-30 | -14.07 |
| 2010-06-29 | -15.90 |
| 2010-06-28 | -14.26 |
| 2010-06-25 | -15.03 |
| 2010-06-24 | -12.53 |
| 2010-06-23 | -17.15 |
| 2010-06-22 | -13.30 |
| 2010-06-21 | -13.11 |
| 2010-06-18 | -13.68 |
| 2010-06-17 | -20.13 |
| 2010-06-15 | -23.98 |
| 2010-06-14 | -24.56 |
| 2010-06-11 | -24.75 |
| 2010-06-10 | -25.14 |
| 2010-06-09 | -26.68 |
| 2010-06-08 | -21.38 |
| 2010-06-07 | -21.09 |
| 2010-06-04 | -18.21 |
| 2010-06-03 | -18.88 |
| 2010-06-02 | -20.61 |
| 2010-06-01 | -17.24 |
| 2010-05-31 | -15.42 |
| 2010-05-28 | -15.51 |
| 2010-05-27 | -16.67 |
| 2010-05-26 | -19.94 |
| 2010-05-25 | -18.50 |
| 2010-05-24 | -16.57 |
| 2010-05-20 | -15.51 |
| 2010-05-19 | -15.42 |
| 2010-05-18 | -18.21 |
| 2010-05-17 | -18.95 |
| 2010-05-14 | -17.84 |
| 2010-05-13 | -18.30 |
| 2010-05-12 | -17.56 |
| 2010-05-11 | -12.01 |
| 2010-05-10 | -13.12 |
| 2010-05-07 | -21.53 |
| 2010-05-06 | -18.67 |
| 2010-05-05 | -11.18 |
| 2010-05-04 | -7.02 |
| 2010-05-03 | -6.65 |
| 2010-04-30 | -4.81 |
| 2010-04-29 | -4.25 |
| 2010-04-28 | -0.18 |
| 2010-04-27 | -1.66 |
| 2010-04-26 | 1.29 |
| 2010-04-23 | 1.66 |
| 2010-04-22 | 2.40 |
| 2010-04-21 | 3.51 |
| 2010-04-20 | 3.51 |
| 2010-04-19 | 5.73 |
| 2010-04-16 | 3.70 |
| 2010-04-15 | 6.28 |
| 2010-04-14 | 2.59 |
| 2010-04-13 | 0.74 |
| 2010-04-12 | 1.29 |
| 2010-04-09 | 3.51 |
| 2010-04-08 | -0.37 |
| 2010-04-07 | 0.37 |
| 2010-04-01 | 4.07 |
| 2010-03-31 | 3.51 |
| 2010-03-30 | 5.36 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy