Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-20 | 346.66 |
| 2026-01-19 | 355.07 |
| 2026-01-16 | 331.52 |
| 2026-01-15 | 308.81 |
| 2026-01-14 | 313.01 |
| 2026-01-13 | 299.56 |
| 2026-01-12 | 304.60 |
| 2026-01-09 | 302.92 |
| 2026-01-08 | 302.92 |
| 2026-01-07 | 303.76 |
| 2026-01-06 | 303.76 |
| 2026-01-05 | 304.60 |
| 2026-01-02 | 306.28 |
| 2025-12-31 | 286.94 |
| 2025-12-30 | 292.83 |
| 2025-12-29 | 294.51 |
| 2025-12-24 | 287.78 |
| 2025-12-23 | 280.21 |
| 2025-12-22 | 284.41 |
| 2025-12-19 | 281.89 |
| 2025-12-18 | 287.78 |
| 2025-12-17 | 286.94 |
| 2025-12-16 | 284.41 |
| 2025-12-15 | 292.83 |
| 2025-12-12 | 295.35 |
| 2025-12-11 | 291.98 |
| 2025-12-10 | 286.94 |
| 2025-12-09 | 278.53 |
| 2025-12-08 | 281.05 |
| 2025-12-05 | 277.69 |
| 2025-12-04 | 281.89 |
| 2025-12-03 | 276.00 |
| 2025-12-02 | 279.37 |
| 2025-12-01 | 281.05 |
| 2025-11-28 | 278.53 |
| 2025-11-27 | 282.73 |
| 2025-11-26 | 278.53 |
| 2025-11-25 | 280.21 |
| 2025-11-24 | 279.37 |
| 2025-11-21 | 276.00 |
| 2025-11-20 | 287.78 |
| 2025-11-19 | 285.26 |
| 2025-11-18 | 281.05 |
| 2025-11-17 | 284.41 |
| 2025-11-14 | 285.26 |
| 2025-11-13 | 289.46 |
| 2025-11-12 | 286.10 |
| 2025-11-11 | 283.57 |
| 2025-11-10 | 282.73 |
| 2025-11-07 | 283.57 |
| 2025-11-06 | 291.14 |
| 2025-11-05 | 284.41 |
| 2025-11-04 | 278.53 |
| 2025-11-03 | 280.21 |
| 2025-10-31 | 283.57 |
| 2025-10-30 | 280.21 |
| 2025-10-28 | 281.89 |
| 2025-10-27 | 284.41 |
| 2025-10-24 | 285.26 |
| 2025-10-23 | 284.41 |
| 2025-10-22 | 287.78 |
| 2025-10-21 | 286.10 |
| 2025-10-20 | 283.57 |
| 2025-10-17 | 285.26 |
| 2025-10-16 | 283.57 |
| 2025-10-15 | 284.41 |
| 2025-10-14 | 281.05 |
| 2025-10-13 | 278.53 |
| 2025-10-10 | 291.98 |
| 2025-10-09 | 304.60 |
| 2025-10-08 | 295.35 |
| 2025-10-06 | 302.08 |
| 2025-10-03 | 297.87 |
| 2025-10-02 | 302.92 |
| 2025-09-30 | 312.17 |
| 2025-09-29 | 308.81 |
| 2025-09-26 | 307.97 |
| 2025-09-25 | 323.11 |
| 2025-09-24 | 317.22 |
| 2025-09-23 | 318.06 |
| 2025-09-22 | 324.79 |
| 2025-09-19 | 339.93 |
| 2025-09-18 | 317.22 |
| 2025-09-17 | 319.74 |
| 2025-09-16 | 316.38 |
| 2025-09-15 | 317.22 |
| 2025-09-12 | 316.38 |
| 2025-09-11 | 313.01 |
| 2025-09-10 | 313.86 |
| 2025-09-09 | 318.90 |
| 2025-09-08 | 310.49 |
| 2025-09-05 | 308.81 |
| 2025-09-04 | 300.40 |
| 2025-09-03 | 309.65 |
| 2025-09-02 | 294.51 |
| 2025-09-01 | 290.30 |
| 2025-08-29 | 295.35 |
| 2025-08-28 | 300.40 |
| 2025-08-27 | 336.57 |
| 2025-08-26 | 343.30 |
| 2025-08-25 | 337.41 |
| 2025-08-22 | 351.71 |
| 2025-08-21 | 333.20 |
| 2025-08-20 | 321.43 |
| 2025-08-19 | 320.58 |
| 2025-08-18 | 329.00 |
| 2025-08-15 | 331.52 |
| 2025-08-14 | 334.88 |
| 2025-08-13 | 339.93 |
| 2025-08-12 | 329.00 |
| 2025-08-11 | 308.81 |
| 2025-08-08 | 315.54 |
| 2025-08-07 | 313.01 |
| 2025-08-06 | 307.97 |
| 2025-08-05 | 313.01 |
| 2025-08-04 | 316.38 |
| 2025-08-01 | 299.56 |
| 2025-07-31 | 301.24 |
| 2025-07-30 | 317.22 |
| 2025-07-29 | 320.58 |
| 2025-07-28 | 342.46 |
| 2025-07-25 | 294.51 |
| 2025-07-24 | 242.36 |
| 2025-07-23 | 235.63 |
| 2025-07-22 | 229.74 |
| 2025-07-21 | 224.69 |
| 2025-07-18 | 220.49 |
| 2025-07-17 | 216.28 |
| 2025-07-16 | 217.96 |
| 2025-07-15 | 215.44 |
| 2025-07-14 | 219.64 |
| 2025-07-11 | 224.69 |
| 2025-07-10 | 225.53 |
| 2025-07-09 | 219.64 |
| 2025-07-08 | 228.06 |
| 2025-07-07 | 228.06 |
| 2025-07-04 | 235.63 |
| 2025-07-03 | 231.42 |
| 2025-07-02 | 232.26 |
| 2025-06-30 | 226.37 |
| 2025-06-27 | 219.64 |
| 2025-06-26 | 212.07 |
| 2025-06-25 | 219.64 |
| 2025-06-24 | 213.76 |
| 2025-06-23 | 207.03 |
| 2025-06-20 | 211.23 |
| 2025-06-19 | 217.12 |
| 2025-06-18 | 216.28 |
| 2025-06-17 | 216.28 |
| 2025-06-16 | 218.80 |
| 2025-06-13 | 219.64 |
| 2025-06-12 | 211.23 |
| 2025-06-11 | 211.23 |
| 2025-06-10 | 201.14 |
| 2025-06-09 | 199.46 |
| 2025-06-06 | 189.36 |
| 2025-06-05 | 184.46 |
| 2025-06-04 | 182.01 |
| 2025-06-03 | 185.28 |
| 2025-06-02 | 182.01 |
| 2025-05-30 | 177.92 |
| 2025-05-29 | 180.37 |
| 2025-05-28 | 177.92 |
| 2025-05-27 | 179.55 |
| 2025-05-26 | 178.74 |
| 2025-05-23 | 186.91 |
| 2025-05-22 | 181.19 |
| 2025-05-21 | 186.09 |
| 2025-05-20 | 183.64 |
| 2025-05-19 | 183.64 |
| 2025-05-16 | 183.64 |
| 2025-05-15 | 186.91 |
| 2025-05-14 | 186.09 |
| 2025-05-13 | 181.19 |
| 2025-05-12 | 186.91 |
| 2025-05-09 | 179.55 |
| 2025-05-08 | 190.18 |
| 2025-05-07 | 186.09 |
| 2025-05-06 | 186.09 |
| 2025-05-02 | 179.55 |
| 2025-04-30 | 176.28 |
| 2025-04-29 | 175.47 |
| 2025-04-28 | 175.47 |
| 2025-04-25 | 173.01 |
| 2025-04-24 | 168.93 |
| 2025-04-23 | 173.01 |
| 2025-04-22 | 180.37 |
| 2025-04-17 | 182.82 |
| 2025-04-16 | 185.28 |
| 2025-04-15 | 192.63 |
| 2025-04-14 | 177.10 |
| 2025-04-11 | 173.01 |
| 2025-04-10 | 184.46 |
| 2025-04-09 | 190.18 |
| 2025-04-08 | 177.92 |
| 2025-04-07 | 180.37 |
| 2025-04-03 | 206.53 |
| 2025-04-02 | 210.61 |
| 2025-04-01 | 209.80 |
| 2025-03-31 | 206.53 |
| 2025-03-28 | 212.25 |
| 2025-03-27 | 217.97 |
| 2025-03-26 | 221.24 |
| 2025-03-25 | 210.61 |
| 2025-03-24 | 215.52 |
| 2025-03-21 | 200.81 |
| 2025-03-20 | 226.15 |
| 2025-03-19 | 228.60 |
| 2025-03-18 | 226.96 |
| 2025-03-17 | 231.05 |
| 2025-03-14 | 225.33 |
| 2025-03-13 | 217.97 |
| 2025-03-12 | 219.61 |
| 2025-03-11 | 220.42 |
| 2025-03-10 | 221.24 |
| 2025-03-07 | 224.51 |
| 2025-03-06 | 218.79 |
| 2025-03-05 | 222.88 |
| 2025-03-04 | 220.42 |
| 2025-03-03 | 222.88 |
| 2025-02-28 | 220.42 |
| 2025-02-27 | 222.88 |
| 2025-02-26 | 220.42 |
| 2025-02-25 | 221.24 |
| 2025-02-24 | 217.97 |
| 2025-02-21 | 217.97 |
| 2025-02-20 | 217.97 |
| 2025-02-19 | 224.51 |
| 2025-02-18 | 216.34 |
| 2025-02-17 | 222.88 |
| 2025-02-14 | 218.79 |
| 2025-02-13 | 216.34 |
| 2025-02-12 | 226.96 |
| 2025-02-11 | 224.51 |
| 2025-02-10 | 225.33 |
| 2025-02-07 | 226.15 |
| 2025-02-06 | 228.60 |
| 2025-02-05 | 225.33 |
| 2025-02-04 | 221.24 |
| 2025-02-03 | 224.51 |
| 2025-01-28 | 223.69 |
| 2025-01-27 | 229.42 |
| 2025-01-24 | 225.33 |
| 2025-01-23 | 220.42 |
| 2025-01-22 | 223.69 |
| 2025-01-21 | 220.42 |
| 2025-01-20 | 226.15 |
| 2025-01-17 | 219.61 |
| 2025-01-16 | 220.42 |
| 2025-01-15 | 212.25 |
| 2025-01-14 | 217.97 |
| 2025-01-13 | 208.98 |
| 2025-01-10 | 203.26 |
| 2025-01-09 | 216.34 |
| 2025-01-08 | 217.97 |
| 2025-01-07 | 226.15 |
| 2025-01-06 | 226.15 |
| 2025-01-03 | 228.60 |
| 2025-01-02 | 224.51 |
| 2024-12-31 | 226.15 |
| 2024-12-30 | 223.69 |
| 2024-12-27 | 222.06 |
| 2024-12-24 | 222.06 |
| 2024-12-23 | 226.96 |
| 2024-12-20 | 215.52 |
| 2024-12-19 | 233.50 |
| 2024-12-18 | 235.14 |
| 2024-12-17 | 235.95 |
| 2024-12-16 | 239.22 |
| 2024-12-13 | 243.31 |
| 2024-12-12 | 242.49 |
| 2024-12-11 | 231.05 |
| 2024-12-10 | 231.05 |
| 2024-12-09 | 229.42 |
| 2024-12-06 | 226.96 |
| 2024-12-05 | 223.69 |
| 2024-12-04 | 221.24 |
| 2024-12-03 | 227.78 |
| 2024-12-02 | 217.15 |
| 2024-11-29 | 213.07 |
| 2024-11-28 | 208.98 |
| 2024-11-27 | 212.25 |
| 2024-11-26 | 207.35 |
| 2024-11-25 | 213.88 |
| 2024-11-22 | 212.25 |
| 2024-11-21 | 223.69 |
| 2024-11-20 | 226.15 |
| 2024-11-19 | 226.96 |
| 2024-11-18 | 233.50 |
| 2024-11-15 | 226.15 |
| 2024-11-14 | 225.33 |
| 2024-11-13 | 236.77 |
| 2024-11-12 | 236.77 |
| 2024-11-11 | 251.49 |
| 2024-11-08 | 248.22 |
| 2024-11-07 | 243.31 |
| 2024-11-06 | 242.49 |
| 2024-11-05 | 240.86 |
| 2024-11-04 | 230.23 |
| 2024-11-01 | 244.95 |
| 2024-10-31 | 244.95 |
| 2024-10-30 | 235.14 |
| 2024-10-29 | 253.94 |
| 2024-10-28 | 258.84 |
| 2024-10-25 | 251.49 |
| 2024-10-24 | 250.67 |
| 2024-10-23 | 245.76 |
| 2024-10-22 | 256.39 |
| 2024-10-21 | 252.30 |
| 2024-10-18 | 256.39 |
| 2024-10-17 | 241.68 |
| 2024-10-16 | 259.66 |
| 2024-10-15 | 248.22 |
| 2024-10-14 | 256.39 |
| 2024-10-10 | 263.75 |
| 2024-10-09 | 262.93 |
| 2024-10-08 | 253.12 |
| 2024-10-07 | 325.87 |
| 2024-10-04 | 297.26 |
| 2024-10-03 | 271.10 |
| 2024-10-02 | 273.56 |
| 2024-09-30 | 266.20 |
| 2024-09-27 | 249.03 |
| 2024-09-26 | 241.68 |
| 2024-09-25 | 231.87 |
| 2024-09-24 | 210.61 |
| 2024-09-23 | 200.26 |
| 2024-09-20 | 181.15 |
| 2024-09-19 | 189.11 |
| 2024-09-17 | 185.13 |
| 2024-09-16 | 189.91 |
| 2024-09-13 | 191.50 |
| 2024-09-12 | 185.92 |
| 2024-09-11 | 189.11 |
| 2024-09-10 | 183.54 |
| 2024-09-09 | 185.92 |
| 2024-09-05 | 191.50 |
| 2024-09-04 | 185.92 |
| 2024-09-03 | 193.89 |
| 2024-09-02 | 185.92 |
| 2024-08-30 | 185.13 |
| 2024-08-29 | 201.06 |
| 2024-08-28 | 198.67 |
| 2024-08-27 | 196.28 |
| 2024-08-26 | 205.84 |
| 2024-08-23 | 199.46 |
| 2024-08-22 | 203.45 |
| 2024-08-21 | 208.23 |
| 2024-08-20 | 211.41 |
| 2024-08-19 | 213.80 |
| 2024-08-16 | 204.24 |
| 2024-08-15 | 201.85 |
| 2024-08-14 | 196.28 |
| 2024-08-13 | 194.69 |
| 2024-08-12 | 197.08 |
| 2024-08-09 | 193.09 |
| 2024-08-08 | 188.31 |
| 2024-08-07 | 195.48 |
| 2024-08-06 | 200.26 |
| 2024-08-05 | 207.43 |
| 2024-08-02 | 211.41 |
| 2024-08-01 | 218.58 |
| 2024-07-31 | 218.58 |
| 2024-07-30 | 225.75 |
| 2024-07-29 | 219.38 |
| 2024-07-26 | 221.77 |
| 2024-07-25 | 220.17 |
| 2024-07-24 | 225.75 |
| 2024-07-23 | 228.14 |
| 2024-07-22 | 232.92 |
| 2024-07-19 | 232.12 |
| 2024-07-18 | 236.10 |
| 2024-07-17 | 234.51 |
| 2024-07-16 | 232.12 |
| 2024-07-15 | 230.53 |
| 2024-07-12 | 234.51 |
| 2024-07-11 | 230.53 |
| 2024-07-10 | 235.30 |
| 2024-07-09 | 236.10 |
| 2024-07-08 | 230.53 |
| 2024-07-05 | 249.64 |
| 2024-07-04 | 245.66 |
| 2024-07-03 | 245.66 |
| 2024-07-02 | 243.27 |
| 2024-06-28 | 248.05 |
| 2024-06-27 | 254.42 |
| 2024-06-26 | 266.37 |
| 2024-06-25 | 248.84 |
| 2024-06-24 | 251.23 |
| 2024-06-21 | 258.40 |
| 2024-06-20 | 271.94 |
| 2024-06-19 | 267.16 |
| 2024-06-18 | 271.94 |
| 2024-06-17 | 263.98 |
| 2024-06-14 | 266.37 |
| 2024-06-13 | 267.96 |
| 2024-06-12 | 258.40 |
| 2024-06-11 | 264.77 |
| 2024-06-07 | 265.57 |
| 2024-06-06 | 274.33 |
| 2024-06-05 | 254.42 |
| 2024-06-04 | 253.62 |
| 2024-06-03 | 251.23 |
| 2024-05-31 | 251.23 |
| 2024-05-30 | 274.33 |
| 2024-05-29 | 282.30 |
| 2024-05-28 | 275.13 |
| 2024-05-27 | 282.30 |
| 2024-05-24 | 274.33 |
| 2024-05-23 | 267.96 |
| 2024-05-22 | 278.31 |
| 2024-05-21 | 283.89 |
| 2024-05-20 | 273.53 |
| 2024-05-17 | 282.30 |
| 2024-05-16 | 281.50 |
| 2024-05-14 | 292.65 |
| 2024-05-13 | 278.31 |
| 2024-05-10 | 277.52 |
| 2024-05-09 | 276.72 |
| 2024-05-08 | 263.18 |
| 2024-05-07 | 270.35 |
| 2024-05-06 | 266.37 |
| 2024-05-03 | 258.40 |
| 2024-05-02 | 258.40 |
| 2024-04-30 | 238.49 |
| 2024-04-29 | 246.46 |
| 2024-04-26 | 242.47 |
| 2024-04-25 | 228.14 |
| 2024-04-24 | 226.54 |
| 2024-04-23 | 222.56 |
| 2024-04-22 | 222.56 |
| 2024-04-19 | 222.56 |
| 2024-04-18 | 229.73 |
| 2024-04-17 | 232.92 |
| 2024-04-16 | 225.75 |
| 2024-04-15 | 226.54 |
| 2024-04-12 | 232.92 |
| 2024-04-11 | 232.12 |
| 2024-04-10 | 232.12 |
| 2024-04-09 | 232.12 |
| 2024-04-08 | 224.15 |
| 2024-04-05 | 222.56 |
| 2024-04-03 | 234.51 |
| 2024-04-02 | 242.47 |
| 2024-03-28 | 240.88 |
| 2024-03-27 | 236.90 |
| 2024-03-26 | 248.05 |
| 2024-03-25 | 244.86 |
| 2024-03-22 | 245.66 |
| 2024-03-21 | 259.99 |
| 2024-03-20 | 269.55 |
| 2024-03-19 | 248.84 |
| 2024-03-18 | 240.88 |
| 2024-03-15 | 221.77 |
| 2024-03-14 | 210.61 |
| 2024-03-13 | 219.38 |
| 2024-03-12 | 224.15 |
| 2024-03-11 | 226.54 |
| 2024-03-08 | 222.56 |
| 2024-03-07 | 220.97 |
| 2024-03-06 | 226.54 |
| 2024-03-05 | 225.75 |
| 2024-03-04 | 213.80 |
| 2024-03-01 | 202.65 |
| 2024-02-29 | 204.24 |
| 2024-02-28 | 206.63 |
| 2024-02-27 | 213.80 |
| 2024-02-26 | 216.99 |
| 2024-02-23 | 218.58 |
| 2024-02-22 | 217.78 |
| 2024-02-21 | 222.56 |
| 2024-02-20 | 222.56 |
| 2024-02-19 | 214.60 |
| 2024-02-16 | 205.84 |
| 2024-02-15 | 187.52 |
| 2024-02-14 | 185.92 |
| 2024-02-09 | 190.70 |
| 2024-02-08 | 200.26 |
| 2024-02-07 | 198.67 |
| 2024-02-06 | 201.85 |
| 2024-02-05 | 198.67 |
| 2024-02-02 | 197.08 |
| 2024-02-01 | 198.67 |
| 2024-01-31 | 194.69 |
| 2024-01-30 | 203.45 |
| 2024-01-29 | 218.58 |
| 2024-01-26 | 216.99 |
| 2024-01-25 | 221.77 |
| 2024-01-24 | 217.78 |
| 2024-01-23 | 210.61 |
| 2024-01-22 | 212.21 |
| 2024-01-19 | 213.00 |
| 2024-01-18 | 224.15 |
| 2024-01-17 | 219.38 |
| 2024-01-16 | 222.56 |
| 2024-01-15 | 233.71 |
| 2024-01-12 | 230.53 |
| 2024-01-11 | 236.90 |
| 2024-01-10 | 234.51 |
| 2024-01-09 | 228.93 |
| 2024-01-08 | 234.51 |
| 2024-01-05 | 248.05 |
| 2024-01-04 | 246.46 |
| 2024-01-03 | 238.49 |
| 2024-01-02 | 250.44 |
| 2023-12-29 | 248.84 |
| 2023-12-28 | 239.29 |
| 2023-12-27 | 232.12 |
| 2023-12-22 | 248.05 |
| 2023-12-21 | 253.62 |
| 2023-12-20 | 249.64 |
| 2023-12-19 | 240.08 |
| 2023-12-18 | 251.23 |
| 2023-12-15 | 257.61 |
| 2023-12-14 | 242.47 |
| 2023-12-13 | 245.66 |
| 2023-12-12 | 274.33 |
| 2023-12-11 | 283.89 |
| 2023-12-08 | 277.52 |
| 2023-12-07 | 289.46 |
| 2023-12-06 | 310.97 |
| 2023-12-05 | 310.17 |
| 2023-12-04 | 316.54 |
| 2023-12-01 | 319.73 |
| 2023-11-30 | 318.14 |
| 2023-11-29 | 318.93 |
| 2023-11-28 | 318.14 |
| 2023-11-27 | 328.49 |
| 2023-11-24 | 321.32 |
| 2023-11-23 | 331.68 |
| 2023-11-22 | 324.51 |
| 2023-11-21 | 320.52 |
| 2023-11-20 | 318.14 |
| 2023-11-17 | 322.12 |
| 2023-11-16 | 322.12 |
| 2023-11-15 | 324.51 |
| 2023-11-14 | 311.76 |
| 2023-11-13 | 310.97 |
| 2023-11-10 | 305.39 |
| 2023-11-09 | 303.00 |
| 2023-11-08 | 295.04 |
| 2023-11-07 | 299.02 |
| 2023-11-06 | 292.65 |
| 2023-11-03 | 267.96 |
| 2023-11-02 | 253.62 |
| 2023-11-01 | 244.86 |
| 2023-10-31 | 240.08 |
| 2023-10-30 | 242.47 |
| 2023-10-27 | 240.88 |
| 2023-10-26 | 219.38 |
| 2023-10-25 | 263.18 |
| 2023-10-24 | 260.79 |
| 2023-10-20 | 259.99 |
| 2023-10-19 | 258.40 |
| 2023-10-18 | 262.38 |
| 2023-10-17 | 276.72 |
| 2023-10-16 | 252.03 |
| 2023-10-13 | 237.69 |
| 2023-10-12 | 231.32 |
| 2023-10-11 | 256.81 |
| 2023-10-10 | 250.44 |
| 2023-10-09 | 234.51 |
| 2023-10-06 | 209.02 |
| 2023-10-05 | 221.77 |
| 2023-10-04 | 213.80 |
| 2023-10-03 | 220.97 |
| 2023-09-29 | 244.86 |
| 2023-09-28 | 273.53 |
| 2023-09-27 | 302.21 |
| 2023-09-26 | 299.02 |
| 2023-09-25 | 275.92 |
| 2023-09-22 | 272.74 |
| 2023-09-21 | 273.53 |
| 2023-09-20 | 291.06 |
| 2023-09-19 | 296.63 |
| 2023-09-18 | 300.61 |
| 2023-09-15 | 295.04 |
| 2023-09-14 | 295.04 |
| 2023-09-13 | 279.11 |
| 2023-09-12 | 268.76 |
| 2023-09-11 | 249.64 |
| 2023-09-07 | 256.01 |
| 2023-09-06 | 229.73 |
| 2023-09-05 | 225.75 |
| 2023-09-04 | 232.92 |
| 2023-08-31 | 233.71 |
| 2023-08-30 | 225.75 |
| 2023-08-29 | 229.73 |
| 2023-08-28 | 216.19 |
| 2023-08-25 | 219.38 |
| 2023-08-24 | 236.10 |
| 2023-08-23 | 236.90 |
| 2023-08-22 | 244.07 |
| 2023-08-21 | 253.62 |
| 2023-08-18 | 298.22 |
| 2023-08-17 | 302.21 |
| 2023-08-16 | 298.22 |
| 2023-08-15 | 303.00 |
| 2023-08-14 | 310.17 |
| 2023-08-11 | 306.19 |
| 2023-08-10 | 310.17 |
| 2023-08-09 | 314.15 |
| 2023-08-08 | 310.17 |
| 2023-08-07 | 322.12 |
| 2023-08-04 | 325.30 |
| 2023-08-03 | 327.69 |
| 2023-08-02 | 334.06 |
| 2023-08-01 | 349.99 |
| 2023-07-31 | 356.36 |
| 2023-07-28 | 355.57 |
| 2023-07-27 | 352.38 |
| 2023-07-26 | 330.08 |
| 2023-07-25 | 322.12 |
| 2023-07-24 | 303.00 |
| 2023-07-21 | 302.21 |
| 2023-07-20 | 298.22 |
| 2023-07-19 | 306.99 |
| 2023-07-18 | 306.99 |
| 2023-07-14 | 313.36 |
| 2023-07-13 | 316.54 |
| 2023-07-12 | 315.75 |
| 2023-07-11 | 314.95 |
| 2023-07-10 | 307.78 |
| 2023-07-07 | 308.58 |
| 2023-07-06 | 300.61 |
| 2023-07-05 | 314.15 |
| 2023-07-04 | 310.17 |
| 2023-07-03 | 312.56 |
| 2023-06-30 | 310.97 |
| 2023-06-29 | 310.17 |
| 2023-06-28 | 314.95 |
| 2023-06-27 | 319.73 |
| 2023-06-26 | 312.56 |
| 2023-06-23 | 315.75 |
| 2023-06-21 | 324.51 |
| 2023-06-20 | 332.47 |
| 2023-06-19 | 350.79 |
| 2023-06-16 | 363.53 |
| 2023-06-15 | 347.60 |
| 2023-06-14 | 330.08 |
| 2023-06-13 | 332.47 |
| 2023-06-12 | 345.21 |
| 2023-06-09 | 360.35 |
| 2023-06-08 | 367.52 |
| 2023-06-07 | 377.07 |
| 2023-06-06 | 366.72 |
| 2023-06-05 | 345.21 |
| 2023-06-02 | 351.59 |
| 2023-06-01 | 342.03 |
| 2023-05-31 | 333.27 |
| 2023-05-30 | 329.29 |
| 2023-05-29 | 314.15 |
| 2023-05-25 | 338.05 |
| 2023-05-24 | 329.29 |
| 2023-05-23 | 329.29 |
| 2023-05-22 | 353.98 |
| 2023-05-19 | 354.77 |
| 2023-05-18 | 350.79 |
| 2023-05-17 | 354.77 |
| 2023-05-16 | 352.38 |
| 2023-05-15 | 357.96 |
| 2023-05-12 | 359.55 |
| 2023-05-11 | 365.92 |
| 2023-05-10 | 371.50 |
| 2023-05-09 | 375.48 |
| 2023-05-08 | 370.70 |
| 2023-05-05 | 370.70 |
| 2023-05-04 | 365.92 |
| 2023-05-03 | 342.03 |
| 2023-05-02 | 351.59 |
| 2023-04-28 | 355.57 |
| 2023-04-27 | 358.75 |
| 2023-04-26 | 362.74 |
| 2023-04-25 | 351.59 |
| 2023-04-24 | 362.74 |
| 2023-04-21 | 363.53 |
| 2023-04-20 | 368.31 |
| 2023-04-19 | 371.50 |
| 2023-04-18 | 372.29 |
| 2023-04-17 | 386.63 |
| 2023-04-14 | 373.09 |
| 2023-04-13 | 367.52 |
| 2023-04-12 | 364.33 |
| 2023-04-11 | 342.03 |
| 2023-04-06 | 346.01 |
| 2023-04-04 | 366.72 |
| 2023-04-03 | 371.50 |
| 2023-03-31 | 379.46 |
| 2023-03-30 | 376.28 |
| 2023-03-29 | 377.87 |
| 2023-03-28 | 379.46 |
| 2023-03-27 | 384.24 |
| 2023-03-24 | 393.00 |
| 2023-03-23 | 395.39 |
| 2023-03-22 | 385.04 |
| 2023-03-21 | 385.83 |
| 2023-03-20 | 383.44 |
| 2023-03-17 | 393.80 |
| 2023-03-16 | 389.82 |
| 2023-03-15 | 393.00 |
| 2023-03-14 | 384.24 |
| 2023-03-13 | 402.56 |
| 2023-03-10 | 413.71 |
| 2023-03-09 | 409.73 |
| 2023-03-08 | 436.81 |
| 2023-03-07 | 437.60 |
| 2023-03-06 | 441.58 |
| 2023-03-03 | 446.36 |
| 2023-03-02 | 436.01 |
| 2023-03-01 | 451.94 |
| 2023-02-28 | 435.21 |
| 2023-02-27 | 447.16 |
| 2023-02-24 | 437.60 |
| 2023-02-23 | 437.60 |
| 2023-02-22 | 444.77 |
| 2023-02-21 | 448.75 |
| 2023-02-20 | 443.97 |
| 2023-02-17 | 437.60 |
| 2023-02-16 | 434.42 |
| 2023-02-15 | 425.66 |
| 2023-02-14 | 443.18 |
| 2023-02-13 | 438.40 |
| 2023-02-10 | 434.42 |
| 2023-02-09 | 449.55 |
| 2023-02-08 | 443.18 |
| 2023-02-07 | 437.60 |
| 2023-02-06 | 439.99 |
| 2023-02-03 | 431.23 |
| 2023-02-02 | 486.19 |
| 2023-02-01 | 480.61 |
| 2023-01-31 | 468.66 |
| 2023-01-30 | 466.27 |
| 2023-01-27 | 483.00 |
| 2023-01-26 | 471.85 |
| 2023-01-20 | 450.35 |
| 2023-01-19 | 443.18 |
| 2023-01-18 | 446.36 |
| 2023-01-17 | 439.99 |
| 2023-01-16 | 440.79 |
| 2023-01-13 | 429.64 |
| 2023-01-12 | 421.67 |
| 2023-01-11 | 433.62 |
| 2023-01-10 | 436.81 |
| 2023-01-09 | 433.62 |
| 2023-01-06 | 435.21 |
| 2023-01-05 | 442.38 |
| 2023-01-04 | 439.20 |
| 2023-01-03 | 422.47 |
| 2022-12-30 | 397.78 |
| 2022-12-29 | 401.76 |
| 2022-12-28 | 408.93 |
| 2022-12-23 | 408.93 |
| 2022-12-22 | 407.34 |
| 2022-12-21 | 395.39 |
| 2022-12-20 | 395.39 |
| 2022-12-19 | 426.45 |
| 2022-12-16 | 435.21 |
| 2022-12-15 | 407.34 |
| 2022-12-14 | 424.86 |
| 2022-12-13 | 412.91 |
| 2022-12-12 | 413.71 |
| 2022-12-09 | 426.45 |
| 2022-12-08 | 421.67 |
| 2022-12-07 | 420.08 |
| 2022-12-06 | 432.03 |
| 2022-12-05 | 411.32 |
| 2022-12-02 | 411.32 |
| 2022-12-01 | 407.34 |
| 2022-11-30 | 408.13 |
| 2022-11-29 | 397.78 |
| 2022-11-28 | 391.41 |
| 2022-11-25 | 381.05 |
| 2022-11-24 | 375.48 |
| 2022-11-23 | 367.52 |
| 2022-11-22 | 367.52 |
| 2022-11-21 | 373.09 |
| 2022-11-18 | 389.02 |
| 2022-11-17 | 391.41 |
| 2022-11-16 | 396.19 |
| 2022-11-15 | 404.15 |
| 2022-11-14 | 400.97 |
| 2022-11-11 | 383.44 |
| 2022-11-10 | 353.98 |
| 2022-11-09 | 360.35 |
| 2022-11-08 | 355.57 |
| 2022-11-07 | 355.57 |
| 2022-11-04 | 342.83 |
| 2022-11-03 | 323.71 |
| 2022-11-02 | 330.88 |
| 2022-11-01 | 318.14 |
| 2022-10-31 | 303.00 |
| 2022-10-28 | 323.71 |
| 2022-10-27 | 351.59 |
| 2022-10-26 | 356.36 |
| 2022-10-25 | 353.18 |
| 2022-10-24 | 352.38 |
| 2022-10-21 | 360.35 |
| 2022-10-20 | 351.59 |
| 2022-10-19 | 367.52 |
| 2022-10-18 | 364.33 |
| 2022-10-17 | 369.11 |
| 2022-10-14 | 361.94 |
| 2022-10-13 | 354.77 |
| 2022-10-12 | 343.62 |
| 2022-10-11 | 339.64 |
| 2022-10-10 | 337.25 |
| 2022-10-07 | 334.86 |
| 2022-10-06 | 353.98 |
| 2022-10-05 | 351.59 |
| 2022-10-03 | 325.30 |
| 2022-09-30 | 329.29 |
| 2022-09-29 | 323.71 |
| 2022-09-28 | 324.51 |
| 2022-09-27 | 343.62 |
| 2022-09-26 | 345.21 |
| 2022-09-23 | 369.11 |
| 2022-09-22 | 365.13 |
| 2022-09-21 | 358.40 |
| 2022-09-20 | 368.86 |
| 2022-09-19 | 381.58 |
| 2022-09-16 | 404.76 |
| 2022-09-15 | 389.80 |
| 2022-09-14 | 394.29 |
| 2022-09-13 | 405.51 |
| 2022-09-09 | 389.80 |
| 2022-09-08 | 387.56 |
| 2022-09-07 | 386.06 |
| 2022-09-06 | 393.54 |
| 2022-09-05 | 389.06 |
| 2022-09-02 | 407.75 |
| 2022-09-01 | 424.95 |
| 2022-08-31 | 452.62 |
| 2022-08-30 | 445.89 |
| 2022-08-29 | 466.83 |
| 2022-08-26 | 453.37 |
| 2022-08-25 | 452.62 |
| 2022-08-24 | 439.90 |
| 2022-08-23 | 455.61 |
| 2022-08-22 | 465.33 |
| 2022-08-19 | 454.86 |
| 2022-08-18 | 440.65 |
| 2022-08-17 | 454.86 |
| 2022-08-16 | 448.88 |
| 2022-08-15 | 445.89 |
| 2022-08-12 | 451.87 |
| 2022-08-11 | 450.37 |
| 2022-08-10 | 439.16 |
| 2022-08-09 | 455.61 |
| 2022-08-08 | 445.14 |
| 2022-08-05 | 450.37 |
| 2022-08-04 | 436.91 |
| 2022-08-03 | 436.17 |
| 2022-08-02 | 424.20 |
| 2022-08-01 | 448.88 |
| 2022-07-29 | 445.89 |
| 2022-07-28 | 448.88 |
| 2022-07-27 | 451.12 |
| 2022-07-26 | 447.38 |
| 2022-07-25 | 443.64 |
| 2022-07-22 | 456.36 |
| 2022-07-21 | 463.83 |
| 2022-07-20 | 469.82 |
| 2022-07-19 | 460.84 |
| 2022-07-18 | 475.80 |
| 2022-07-15 | 464.58 |
| 2022-07-14 | 475.05 |
| 2022-07-13 | 469.82 |
| 2022-07-12 | 470.56 |
| 2022-07-11 | 484.02 |
| 2022-07-08 | 493.75 |
| 2022-07-07 | 490.75 |
| 2022-07-06 | 495.24 |
| 2022-07-05 | 514.68 |
| 2022-07-04 | 522.16 |
| 2022-06-30 | 520.67 |
| 2022-06-29 | 531.88 |
| 2022-06-28 | 547.59 |
| 2022-06-27 | 540.11 |
| 2022-06-24 | 533.38 |
| 2022-06-23 | 537.87 |
| 2022-06-22 | 532.63 |
| 2022-06-21 | 537.12 |
| 2022-06-20 | 553.57 |
| 2022-06-17 | 543.10 |
| 2022-06-16 | 525.90 |
| 2022-06-15 | 570.02 |
| 2022-06-14 | 564.79 |
| 2022-06-13 | 567.78 |
| 2022-06-10 | 584.23 |
| 2022-06-09 | 573.01 |
| 2022-06-08 | 564.79 |
| 2022-06-07 | 572.26 |
| 2022-06-06 | 566.28 |
| 2022-06-02 | 555.81 |
| 2022-06-01 | 543.10 |
| 2022-05-31 | 534.87 |
| 2022-05-30 | 525.15 |
| 2022-05-27 | 518.42 |
| 2022-05-26 | 506.46 |
| 2022-05-25 | 513.19 |
| 2022-05-24 | 514.68 |
| 2022-05-23 | 527.40 |
| 2022-05-20 | 521.41 |
| 2022-05-19 | 507.95 |
| 2022-05-18 | 525.90 |
| 2022-05-17 | 519.17 |
| 2022-05-16 | 503.47 |
| 2022-05-13 | 538.61 |
| 2022-05-12 | 554.32 |
| 2022-05-11 | 517.68 |
| 2022-05-10 | 507.88 |
| 2022-05-06 | 527.47 |
| 2022-05-05 | 545.66 |
| 2022-05-04 | 542.16 |
| 2022-05-03 | 554.05 |
| 2022-04-29 | 567.34 |
| 2022-04-28 | 559.65 |
| 2022-04-27 | 545.66 |
| 2022-04-26 | 538.66 |
| 2022-04-25 | 542.16 |
| 2022-04-22 | 563.14 |
| 2022-04-21 | 559.65 |
| 2022-04-20 | 563.84 |
| 2022-04-19 | 564.54 |
| 2022-04-14 | 582.73 |
| 2022-04-13 | 557.55 |
| 2022-04-12 | 554.05 |
| 2022-04-11 | 544.96 |
| 2022-04-08 | 560.35 |
| 2022-04-07 | 554.05 |
| 2022-04-06 | 581.33 |
| 2022-04-04 | 600.92 |
| 2022-04-01 | 593.22 |
| 2022-03-31 | 580.63 |
| 2022-03-30 | 589.03 |
| 2022-03-29 | 599.52 |
| 2022-03-28 | 624.70 |
| 2022-03-25 | 637.29 |
| 2022-03-24 | 635.89 |
| 2022-03-23 | 644.29 |
| 2022-03-22 | 634.49 |
| 2022-03-21 | 621.90 |
| 2022-03-18 | 637.29 |
| 2022-03-17 | 578.53 |
| 2022-03-16 | 504.38 |
| 2022-03-15 | 474.31 |
| 2022-03-14 | 512.78 |
| 2022-03-11 | 538.66 |
| 2022-03-10 | 538.66 |
| 2022-03-09 | 522.57 |
| 2022-03-08 | 519.07 |
| 2022-03-07 | 519.77 |
| 2022-03-04 | 535.86 |
| 2022-03-03 | 561.05 |
| 2022-03-02 | 554.75 |
| 2022-03-01 | 583.43 |
| 2022-02-28 | 577.83 |
| 2022-02-25 | 586.93 |
| 2022-02-24 | 599.52 |
| 2022-02-23 | 655.48 |
| 2022-02-22 | 652.68 |
| 2022-02-21 | 676.47 |
| 2022-02-18 | 663.87 |
| 2022-02-17 | 652.68 |
| 2022-02-16 | 649.88 |
| 2022-02-15 | 638.69 |
| 2022-02-14 | 609.31 |
| 2022-02-11 | 613.51 |
| 2022-02-10 | 621.90 |
| 2022-02-09 | 627.50 |
| 2022-02-08 | 627.50 |
| 2022-02-07 | 630.30 |
| 2022-02-04 | 624.70 |
| 2022-01-31 | 603.72 |
| 2022-01-28 | 609.31 |
| 2022-01-27 | 617.71 |
| 2022-01-26 | 621.90 |
| 2022-01-25 | 634.49 |
| 2022-01-24 | 658.28 |
| 2022-01-21 | 672.27 |
| 2022-01-20 | 666.67 |
| 2022-01-19 | 680.66 |
| 2022-01-18 | 649.88 |
| 2022-01-17 | 645.69 |
| 2022-01-14 | 640.09 |
| 2022-01-13 | 644.29 |
| 2022-01-12 | 638.69 |
| 2022-01-11 | 628.90 |
| 2022-01-10 | 620.50 |
| 2022-01-07 | 613.51 |
| 2022-01-06 | 624.70 |
| 2022-01-05 | 626.10 |
| 2022-01-04 | 616.31 |
| 2022-01-03 | 614.91 |
| 2021-12-31 | 620.50 |
| 2021-12-30 | 605.12 |
| 2021-12-29 | 591.82 |
| 2021-12-28 | 607.91 |
| 2021-12-24 | 592.52 |
| 2021-12-23 | 589.03 |
| 2021-12-22 | 579.23 |
| 2021-12-21 | 582.03 |
| 2021-12-20 | 575.04 |
| 2021-12-17 | 596.72 |
| 2021-12-16 | 613.51 |
| 2021-12-15 | 600.92 |
| 2021-12-14 | 586.93 |
| 2021-12-13 | 581.33 |
| 2021-12-10 | 598.12 |
| 2021-12-09 | 628.90 |
| 2021-12-08 | 630.30 |
| 2021-12-07 | 614.91 |
| 2021-12-06 | 606.51 |
| 2021-12-03 | 623.30 |
| 2021-12-02 | 658.28 |
| 2021-12-01 | 672.27 |
| 2021-11-30 | 673.67 |
| 2021-11-29 | 668.07 |
| 2021-11-26 | 672.27 |
| 2021-11-25 | 689.06 |
| 2021-11-24 | 686.26 |
| 2021-11-23 | 691.86 |
| 2021-11-22 | 718.44 |
| 2021-11-19 | 708.64 |
| 2021-11-18 | 710.04 |
| 2021-11-17 | 686.26 |
| 2021-11-16 | 704.45 |
| 2021-11-15 | 714.24 |
| 2021-11-12 | 708.64 |
| 2021-11-11 | 705.85 |
| 2021-11-10 | 703.05 |
| 2021-11-09 | 725.43 |
| 2021-11-08 | 731.03 |
| 2021-11-05 | 700.25 |
| 2021-11-04 | 732.43 |
| 2021-11-03 | 739.42 |
| 2021-11-02 | 729.63 |
| 2021-11-01 | 714.24 |
| 2021-10-29 | 714.24 |
| 2021-10-28 | 707.24 |
| 2021-10-27 | 710.04 |
| 2021-10-26 | 722.63 |
| 2021-10-25 | 724.03 |
| 2021-10-22 | 733.83 |
| 2021-10-21 | 750.61 |
| 2021-10-20 | 738.02 |
| 2021-10-19 | 753.41 |
| 2021-10-18 | 725.43 |
| 2021-10-15 | 718.44 |
| 2021-10-12 | 732.43 |
| 2021-10-11 | 761.81 |
| 2021-10-08 | 743.62 |
| 2021-10-07 | 745.02 |
| 2021-10-06 | 704.45 |
| 2021-10-05 | 679.26 |
| 2021-10-04 | 672.27 |
| 2021-09-30 | 689.06 |
| 2021-09-29 | 679.26 |
| 2021-09-28 | 676.47 |
| 2021-09-27 | 656.88 |
| 2021-09-24 | 684.86 |
| 2021-09-23 | 717.04 |
| 2021-09-21 | 673.67 |
| 2021-09-20 | 655.48 |
| 2021-09-17 | 684.86 |
| 2021-09-16 | 687.66 |
| 2021-09-15 | 701.65 |
| 2021-09-14 | 700.31 |
| 2021-09-13 | 704.33 |
| 2021-09-10 | 711.03 |
| 2021-09-09 | 697.63 |
| 2021-09-08 | 669.48 |
| 2021-09-07 | 617.19 |
| 2021-09-06 | 633.28 |
| 2021-09-03 | 649.37 |
| 2021-09-02 | 654.73 |
| 2021-09-01 | 689.58 |
| 2021-08-31 | 696.29 |
| 2021-08-30 | 665.45 |
| 2021-08-27 | 684.22 |
| 2021-08-26 | 693.61 |
| 2021-08-25 | 689.58 |
| 2021-08-24 | 678.86 |
| 2021-08-23 | 664.11 |
| 2021-08-20 | 637.30 |
| 2021-08-19 | 674.84 |
| 2021-08-18 | 682.88 |
| 2021-08-17 | 670.82 |
| 2021-08-16 | 654.73 |
| 2021-08-13 | 633.28 |
| 2021-08-12 | 613.17 |
| 2021-08-11 | 637.30 |
| 2021-08-10 | 652.05 |
| 2021-08-09 | 637.30 |
| 2021-08-06 | 623.90 |
| 2021-08-05 | 634.62 |
| 2021-08-04 | 645.35 |
| 2021-08-03 | 649.37 |
| 2021-08-02 | 672.16 |
| 2021-07-30 | 660.09 |
| 2021-07-29 | 661.43 |
| 2021-07-28 | 615.85 |
| 2021-07-27 | 650.71 |
| 2021-07-26 | 637.30 |
| 2021-07-23 | 645.35 |
| 2021-07-22 | 677.52 |
| 2021-07-21 | 670.82 |
| 2021-07-20 | 678.86 |
| 2021-07-19 | 702.99 |
| 2021-07-16 | 711.03 |
| 2021-07-15 | 715.05 |
| 2021-07-14 | 709.69 |
| 2021-07-13 | 733.82 |
| 2021-07-12 | 713.71 |
| 2021-07-09 | 711.03 |
| 2021-07-08 | 716.39 |
| 2021-07-07 | 740.52 |
| 2021-07-06 | 727.12 |
| 2021-07-05 | 713.71 |
| 2021-07-02 | 737.84 |
| 2021-06-30 | 741.87 |
| 2021-06-29 | 711.03 |
| 2021-06-28 | 736.50 |
| 2021-06-25 | 766.00 |
| 2021-06-24 | 767.34 |
| 2021-06-23 | 747.23 |
| 2021-06-22 | 740.52 |
| 2021-06-21 | 728.46 |
| 2021-06-18 | 772.70 |
| 2021-06-17 | 763.31 |
| 2021-06-16 | 761.97 |
| 2021-06-15 | 768.68 |
| 2021-06-11 | 696.29 |
| 2021-06-10 | 657.41 |
| 2021-06-09 | 664.11 |
| 2021-06-08 | 666.79 |
| 2021-06-07 | 665.45 |
| 2021-06-04 | 674.84 |
| 2021-06-03 | 674.84 |
| 2021-06-02 | 670.82 |
| 2021-06-01 | 681.54 |
| 2021-05-31 | 693.61 |
| 2021-05-28 | 708.35 |
| 2021-05-27 | 676.18 |
| 2021-05-26 | 694.95 |
| 2021-05-25 | 670.82 |
| 2021-05-24 | 686.90 |
| 2021-05-21 | 674.84 |
| 2021-05-20 | 661.43 |
| 2021-05-18 | 673.50 |
| 2021-05-17 | 644.01 |
| 2021-05-14 | 654.73 |
| 2021-05-13 | 635.96 |
| 2021-05-12 | 641.32 |
| 2021-05-11 | 637.30 |
| 2021-05-10 | 652.05 |
| 2021-05-07 | 642.66 |
| 2021-05-06 | 637.30 |
| 2021-05-05 | 644.01 |
| 2021-05-04 | 715.11 |
| 2021-05-03 | 676.93 |
| 2021-04-30 | 678.24 |
| 2021-04-29 | 692.73 |
| 2021-04-28 | 674.29 |
| 2021-04-27 | 670.34 |
| 2021-04-26 | 667.71 |
| 2021-04-23 | 708.53 |
| 2021-04-22 | 688.78 |
| 2021-04-21 | 678.24 |
| 2021-04-20 | 684.83 |
| 2021-04-19 | 692.73 |
| 2021-04-16 | 655.86 |
| 2021-04-15 | 645.32 |
| 2021-04-14 | 646.64 |
| 2021-04-13 | 624.25 |
| 2021-04-12 | 626.89 |
| 2021-04-09 | 674.29 |
| 2021-04-08 | 704.58 |
| 2021-04-07 | 661.12 |
| 2021-04-01 | 645.32 |
| 2021-03-31 | 641.37 |
| 2021-03-30 | 644.01 |
| 2021-03-29 | 628.20 |
| 2021-03-26 | 634.79 |
| 2021-03-25 | 649.27 |
| 2021-03-24 | 647.96 |
| 2021-03-23 | 704.58 |
| 2021-03-22 | 759.89 |
| 2021-03-19 | 765.15 |
| 2021-03-18 | 786.22 |
| 2021-03-17 | 811.24 |
| 2021-03-16 | 799.39 |
| 2021-03-15 | 762.52 |
| 2021-03-12 | 637.42 |
| 2021-03-11 | 617.67 |
| 2021-03-10 | 590.02 |
| 2021-03-09 | 578.16 |
| 2021-03-08 | 576.85 |
| 2021-03-05 | 629.52 |
| 2021-03-04 | 649.27 |
| 2021-03-03 | 723.01 |
| 2021-03-02 | 696.68 |
| 2021-03-01 | 717.75 |
| 2021-02-26 | 657.17 |
| 2021-02-25 | 675.61 |
| 2021-02-24 | 692.73 |
| 2021-02-23 | 748.03 |
| 2021-02-22 | 755.93 |
| 2021-02-19 | 750.67 |
| 2021-02-18 | 738.82 |
| 2021-02-17 | 603.18 |
| 2021-02-16 | 551.83 |
| 2021-02-11 | 559.73 |
| 2021-02-10 | 557.75 |
| 2021-02-09 | 553.14 |
| 2021-02-08 | 557.09 |
| 2021-02-05 | 544.58 |
| 2021-02-04 | 512.98 |
| 2021-02-03 | 516.27 |
| 2021-02-02 | 489.94 |
| 2021-02-01 | 478.74 |
| 2021-01-29 | 441.21 |
| 2021-01-28 | 426.73 |
| 2021-01-27 | 431.34 |
| 2021-01-26 | 428.05 |
| 2021-01-25 | 446.48 |
| 2021-01-22 | 424.10 |
| 2021-01-21 | 436.61 |
| 2021-01-20 | 445.16 |
| 2021-01-19 | 458.99 |
| 2021-01-18 | 435.95 |
| 2021-01-15 | 420.80 |
| 2021-01-14 | 403.68 |
| 2021-01-13 | 415.54 |
| 2021-01-12 | 424.75 |
| 2021-01-11 | 418.83 |
| 2021-01-08 | 406.98 |
| 2021-01-07 | 424.10 |
| 2021-01-06 | 372.08 |
| 2021-01-05 | 374.06 |
| 2021-01-04 | 347.72 |
| 2020-12-31 | 337.84 |
| 2020-12-30 | 316.12 |
| 2020-12-29 | 322.04 |
| 2020-12-28 | 330.60 |
| 2020-12-24 | 327.97 |
| 2020-12-23 | 329.28 |
| 2020-12-22 | 337.84 |
| 2020-12-21 | 346.40 |
| 2020-12-18 | 347.06 |
| 2020-12-17 | 333.23 |
| 2020-12-16 | 324.68 |
| 2020-12-15 | 326.65 |
| 2020-12-14 | 331.26 |
| 2020-12-11 | 325.33 |
| 2020-12-10 | 316.12 |
| 2020-12-09 | 318.75 |
| 2020-12-08 | 327.97 |
| 2020-12-07 | 333.89 |
| 2020-12-04 | 345.09 |
| 2020-12-03 | 349.70 |
| 2020-12-02 | 355.62 |
| 2020-12-01 | 383.27 |
| 2020-11-30 | 370.76 |
| 2020-11-27 | 386.57 |
| 2020-11-26 | 393.81 |
| 2020-11-25 | 373.40 |
| 2020-11-24 | 365.50 |
| 2020-11-23 | 351.67 |
| 2020-11-20 | 369.45 |
| 2020-11-19 | 350.35 |
| 2020-11-18 | 358.91 |
| 2020-11-17 | 350.35 |
| 2020-11-16 | 356.94 |
| 2020-11-13 | 328.63 |
| 2020-11-12 | 320.07 |
| 2020-11-11 | 316.12 |
| 2020-11-10 | 314.80 |
| 2020-11-09 | 320.07 |
| 2020-11-06 | 311.51 |
| 2020-11-05 | 307.56 |
| 2020-11-04 | 297.68 |
| 2020-11-03 | 297.02 |
| 2020-11-02 | 300.31 |
| 2020-10-30 | 291.10 |
| 2020-10-29 | 308.22 |
| 2020-10-28 | 316.12 |
| 2020-10-27 | 328.63 |
| 2020-10-23 | 341.14 |
| 2020-10-22 | 356.28 |
| 2020-10-21 | 375.37 |
| 2020-10-20 | 364.18 |
| 2020-10-19 | 346.40 |
| 2020-10-16 | 354.30 |
| 2020-10-15 | 331.26 |
| 2020-10-14 | 291.10 |
| 2020-10-12 | 306.24 |
| 2020-10-09 | 261.47 |
| 2020-10-08 | 250.93 |
| 2020-10-07 | 244.35 |
| 2020-10-06 | 243.69 |
| 2020-10-05 | 242.37 |
| 2020-09-30 | 265.42 |
| 2020-09-29 | 249.62 |
| 2020-09-28 | 250.27 |
| 2020-09-25 | 249.62 |
| 2020-09-24 | 240.40 |
| 2020-09-23 | 258.83 |
| 2020-09-22 | 256.86 |
| 2020-09-21 | 273.32 |
| 2020-09-18 | 282.54 |
| 2020-09-17 | 276.61 |
| 2020-09-16 | 263.44 |
| 2020-09-15 | 274.64 |
| 2020-09-14 | 268.05 |
| 2020-09-11 | 278.59 |
| 2020-09-10 | 272.66 |
| 2020-09-09 | 277.27 |
| 2020-09-08 | 274.64 |
| 2020-09-07 | 273.98 |
| 2020-09-04 | 291.10 |
| 2020-09-03 | 297.68 |
| 2020-09-02 | 297.02 |
| 2020-09-01 | 308.22 |
| 2020-08-31 | 297.68 |
| 2020-08-28 | 285.17 |
| 2020-08-27 | 275.29 |
| 2020-08-26 | 287.15 |
| 2020-08-25 | 297.02 |
| 2020-08-24 | 306.90 |
| 2020-08-21 | 296.36 |
| 2020-08-20 | 289.78 |
| 2020-08-19 | 292.41 |
| 2020-08-18 | 286.49 |
| 2020-08-17 | 289.78 |
| 2020-08-14 | 287.80 |
| 2020-08-13 | 291.75 |
| 2020-08-12 | 293.07 |
| 2020-08-11 | 283.85 |
| 2020-08-10 | 300.97 |
| 2020-08-07 | 304.26 |
| 2020-08-06 | 304.92 |
| 2020-08-05 | 288.46 |
| 2020-08-04 | 279.25 |
| 2020-08-03 | 275.29 |
| 2020-07-31 | 289.78 |
| 2020-07-30 | 301.63 |
| 2020-07-29 | 302.95 |
| 2020-07-28 | 301.63 |
| 2020-07-27 | 277.93 |
| 2020-07-24 | 265.42 |
| 2020-07-23 | 274.64 |
| 2020-07-22 | 254.23 |
| 2020-07-21 | 270.69 |
| 2020-07-20 | 270.03 |
| 2020-07-17 | 268.05 |
| 2020-07-16 | 265.42 |
| 2020-07-15 | 283.20 |
| 2020-07-14 | 298.34 |
| 2020-07-13 | 309.53 |
| 2020-07-10 | 335.87 |
| 2020-07-09 | 370.76 |
| 2020-07-08 | 344.43 |
| 2020-07-07 | 333.23 |
| 2020-07-06 | 313.48 |
| 2020-07-03 | 306.90 |
| 2020-07-02 | 299.66 |
| 2020-06-30 | 308.22 |
| 2020-06-29 | 301.63 |
| 2020-06-26 | 303.61 |
| 2020-06-24 | 303.61 |
| 2020-06-23 | 299.00 |
| 2020-06-22 | 289.78 |
| 2020-06-19 | 291.10 |
| 2020-06-18 | 300.97 |
| 2020-06-17 | 308.87 |
| 2020-06-16 | 307.56 |
| 2020-06-15 | 297.02 |
| 2020-06-12 | 316.77 |
| 2020-06-11 | 310.85 |
| 2020-06-10 | 300.31 |
| 2020-06-09 | 302.29 |
| 2020-06-08 | 306.90 |
| 2020-06-05 | 312.17 |
| 2020-06-04 | 300.31 |
| 2020-06-03 | 300.97 |
| 2020-06-02 | 287.15 |
| 2020-06-01 | 268.71 |
| 2020-05-29 | 250.93 |
| 2020-05-28 | 251.59 |
| 2020-05-27 | 266.08 |
| 2020-05-26 | 262.13 |
| 2020-05-25 | 242.37 |
| 2020-05-22 | 235.79 |
| 2020-05-21 | 241.06 |
| 2020-05-20 | 241.06 |
| 2020-05-19 | 252.91 |
| 2020-05-18 | 211.43 |
| 2020-05-15 | 223.28 |
| 2020-05-14 | 225.91 |
| 2020-05-13 | 233.81 |
| 2020-05-12 | 241.06 |
| 2020-05-11 | 244.26 |
| 2020-05-08 | 244.26 |
| 2020-05-07 | 239.78 |
| 2020-05-06 | 239.78 |
| 2020-05-05 | 236.58 |
| 2020-05-04 | 239.14 |
| 2020-04-29 | 254.49 |
| 2020-04-28 | 241.70 |
| 2020-04-27 | 237.86 |
| 2020-04-24 | 234.66 |
| 2020-04-23 | 251.94 |
| 2020-04-22 | 251.94 |
| 2020-04-21 | 258.33 |
| 2020-04-20 | 256.41 |
| 2020-04-17 | 272.41 |
| 2020-04-16 | 271.77 |
| 2020-04-15 | 277.53 |
| 2020-04-14 | 269.85 |
| 2020-04-09 | 266.65 |
| 2020-04-08 | 253.21 |
| 2020-04-07 | 253.85 |
| 2020-04-06 | 246.82 |
| 2020-04-03 | 257.05 |
| 2020-04-02 | 257.69 |
| 2020-04-01 | 264.73 |
| 2020-03-31 | 276.89 |
| 2020-03-30 | 274.97 |
| 2020-03-27 | 283.93 |
| 2020-03-26 | 276.89 |
| 2020-03-25 | 271.13 |
| 2020-03-24 | 264.73 |
| 2020-03-23 | 251.94 |
| 2020-03-20 | 278.17 |
| 2020-03-19 | 280.09 |
| 2020-03-18 | 278.17 |
| 2020-03-17 | 277.53 |
| 2020-03-16 | 304.41 |
| 2020-03-13 | 333.20 |
| 2020-03-12 | 347.28 |
| 2020-03-11 | 378.63 |
| 2020-03-10 | 384.39 |
| 2020-03-09 | 385.67 |
| 2020-03-06 | 404.23 |
| 2020-03-05 | 417.66 |
| 2020-03-04 | 418.94 |
| 2020-03-03 | 424.70 |
| 2020-03-02 | 434.94 |
| 2020-02-28 | 425.34 |
| 2020-02-27 | 436.22 |
| 2020-02-26 | 445.18 |
| 2020-02-25 | 447.74 |
| 2020-02-24 | 450.30 |
| 2020-02-21 | 454.78 |
| 2020-02-20 | 471.41 |
| 2020-02-19 | 472.69 |
| 2020-02-18 | 449.66 |
| 2020-02-17 | 451.58 |
| 2020-02-14 | 436.22 |
| 2020-02-13 | 437.50 |
| 2020-02-12 | 427.26 |
| 2020-02-11 | 431.74 |
| 2020-02-10 | 436.86 |
| 2020-02-07 | 445.18 |
| 2020-02-06 | 457.34 |
| 2020-02-05 | 440.70 |
| 2020-02-04 | 428.54 |
| 2020-02-03 | 421.50 |
| 2020-01-31 | 423.42 |
| 2020-01-30 | 438.78 |
| 2020-01-29 | 456.70 |
| 2020-01-24 | 491.25 |
| 2020-01-23 | 480.37 |
| 2020-01-22 | 504.69 |
| 2020-01-21 | 505.33 |
| 2020-01-20 | 514.29 |
| 2020-01-17 | 511.73 |
| 2020-01-16 | 507.89 |
| 2020-01-15 | 513.01 |
| 2020-01-14 | 513.65 |
| 2020-01-13 | 495.09 |
| 2020-01-10 | 489.97 |
| 2020-01-09 | 467.58 |
| 2020-01-08 | 463.10 |
| 2020-01-07 | 471.41 |
| 2020-01-06 | 463.74 |
| 2020-01-03 | 465.66 |
| 2020-01-02 | 473.97 |
| 2019-12-31 | 461.18 |
| 2019-12-30 | 453.50 |
| 2019-12-27 | 462.46 |
| 2019-12-24 | 456.06 |
| 2019-12-23 | 456.06 |
| 2019-12-20 | 443.90 |
| 2019-12-19 | 482.29 |
| 2019-12-18 | 489.97 |
| 2019-12-17 | 468.86 |
| 2019-12-16 | 465.02 |
| 2019-12-13 | 469.50 |
| 2019-12-12 | 444.54 |
| 2019-12-11 | 431.74 |
| 2019-12-10 | 424.06 |
| 2019-12-09 | 417.66 |
| 2019-12-06 | 413.19 |
| 2019-12-05 | 411.91 |
| 2019-12-04 | 411.91 |
| 2019-12-03 | 412.55 |
| 2019-12-02 | 427.26 |
| 2019-11-29 | 420.22 |
| 2019-11-28 | 423.42 |
| 2019-11-27 | 436.22 |
| 2019-11-26 | 411.91 |
| 2019-11-25 | 414.47 |
| 2019-11-22 | 393.35 |
| 2019-11-21 | 411.91 |
| 2019-11-20 | 421.50 |
| 2019-11-19 | 428.54 |
| 2019-11-18 | 440.06 |
| 2019-11-15 | 436.22 |
| 2019-11-14 | 455.42 |
| 2019-11-13 | 455.42 |
| 2019-11-12 | 452.22 |
| 2019-11-11 | 427.90 |
| 2019-11-08 | 425.98 |
| 2019-11-07 | 423.42 |
| 2019-11-06 | 420.86 |
| 2019-11-05 | 425.34 |
| 2019-11-04 | 413.19 |
| 2019-11-01 | 412.55 |
| 2019-10-31 | 408.07 |
| 2019-10-30 | 406.79 |
| 2019-10-29 | 407.43 |
| 2019-10-28 | 399.11 |
| 2019-10-25 | 405.51 |
| 2019-10-24 | 408.71 |
| 2019-10-23 | 394.63 |
| 2019-10-22 | 397.19 |
| 2019-10-21 | 415.11 |
| 2019-10-18 | 410.63 |
| 2019-10-17 | 409.35 |
| 2019-10-16 | 410.63 |
| 2019-10-15 | 390.15 |
| 2019-10-14 | 385.03 |
| 2019-10-11 | 370.31 |
| 2019-10-10 | 367.75 |
| 2019-10-09 | 357.52 |
| 2019-10-08 | 358.16 |
| 2019-10-04 | 359.44 |
| 2019-10-03 | 363.91 |
| 2019-10-02 | 368.39 |
| 2019-09-30 | 359.44 |
| 2019-09-27 | 363.27 |
| 2019-09-26 | 369.03 |
| 2019-09-25 | 377.35 |
| 2019-09-24 | 371.59 |
| 2019-09-23 | 374.15 |
| 2019-09-20 | 373.51 |
| 2019-09-19 | 372.87 |
| 2019-09-18 | 369.67 |
| 2019-09-17 | 374.67 |
| 2019-09-16 | 369.05 |
| 2019-09-13 | 374.67 |
| 2019-09-12 | 367.80 |
| 2019-09-11 | 347.19 |
| 2019-09-10 | 346.56 |
| 2019-09-09 | 350.94 |
| 2019-09-06 | 345.94 |
| 2019-09-05 | 345.32 |
| 2019-09-04 | 330.95 |
| 2019-09-03 | 326.58 |
| 2019-09-02 | 326.58 |
| 2019-08-30 | 312.84 |
| 2019-08-29 | 322.83 |
| 2019-08-28 | 306.59 |
| 2019-08-27 | 299.72 |
| 2019-08-26 | 309.09 |
| 2019-08-23 | 312.21 |
| 2019-08-22 | 324.70 |
| 2019-08-21 | 327.20 |
| 2019-08-20 | 332.20 |
| 2019-08-19 | 332.20 |
| 2019-08-16 | 315.34 |
| 2019-08-15 | 310.96 |
| 2019-08-14 | 314.71 |
| 2019-08-13 | 314.09 |
| 2019-08-12 | 321.58 |
| 2019-08-09 | 337.20 |
| 2019-08-08 | 340.32 |
| 2019-08-07 | 334.70 |
| 2019-08-06 | 318.46 |
| 2019-08-05 | 352.81 |
| 2019-08-02 | 370.92 |
| 2019-08-01 | 392.16 |
| 2019-07-31 | 394.66 |
| 2019-07-30 | 397.78 |
| 2019-07-29 | 403.40 |
| 2019-07-26 | 405.90 |
| 2019-07-25 | 409.02 |
| 2019-07-24 | 418.39 |
| 2019-07-23 | 398.40 |
| 2019-07-22 | 404.02 |
| 2019-07-19 | 409.65 |
| 2019-07-18 | 417.14 |
| 2019-07-17 | 401.53 |
| 2019-07-16 | 389.66 |
| 2019-07-15 | 402.15 |
| 2019-07-12 | 402.15 |
| 2019-07-11 | 410.89 |
| 2019-07-10 | 412.14 |
| 2019-07-09 | 405.27 |
| 2019-07-08 | 432.75 |
| 2019-07-05 | 435.25 |
| 2019-07-04 | 439.00 |
| 2019-07-03 | 443.37 |
| 2019-07-02 | 447.74 |
| 2019-06-28 | 446.50 |
| 2019-06-27 | 447.12 |
| 2019-06-26 | 457.74 |
| 2019-06-25 | 459.61 |
| 2019-06-24 | 467.11 |
| 2019-06-21 | 474.60 |
| 2019-06-20 | 447.12 |
| 2019-06-19 | 444.00 |
| 2019-06-18 | 455.86 |
| 2019-06-17 | 445.25 |
| 2019-06-14 | 440.87 |
| 2019-06-13 | 446.50 |
| 2019-06-12 | 462.11 |
| 2019-06-11 | 470.23 |
| 2019-06-10 | 459.61 |
| 2019-06-06 | 453.99 |
| 2019-06-05 | 455.86 |
| 2019-06-04 | 452.12 |
| 2019-06-03 | 458.99 |
| 2019-05-31 | 463.98 |
| 2019-05-30 | 468.98 |
| 2019-05-29 | 468.35 |
| 2019-05-28 | 500.21 |
| 2019-05-27 | 465.86 |
| 2019-05-24 | 473.98 |
| 2019-05-23 | 462.73 |
| 2019-05-22 | 508.95 |
| 2019-05-21 | 453.99 |
| 2019-05-20 | 460.24 |
| 2019-05-17 | 474.60 |
| 2019-05-16 | 487.09 |
| 2019-05-15 | 500.83 |
| 2019-05-14 | 503.96 |
| 2019-05-10 | 525.81 |
| 2019-05-09 | 512.07 |
| 2019-05-08 | 528.31 |
| 2019-05-07 | 543.30 |
| 2019-05-06 | 545.80 |
| 2019-05-03 | 570.78 |
| 2019-05-02 | 564.54 |
| 2019-04-30 | 551.05 |
| 2019-04-29 | 563.31 |
| 2019-04-26 | 569.44 |
| 2019-04-25 | 581.70 |
| 2019-04-24 | 596.42 |
| 2019-04-23 | 622.16 |
| 2019-04-18 | 633.20 |
| 2019-04-17 | 640.56 |
| 2019-04-16 | 641.78 |
| 2019-04-15 | 645.46 |
| 2019-04-12 | 650.36 |
| 2019-04-11 | 646.69 |
| 2019-04-10 | 646.69 |
| 2019-04-09 | 668.76 |
| 2019-04-08 | 629.52 |
| 2019-04-04 | 622.16 |
| 2019-04-03 | 603.77 |
| 2019-04-02 | 630.75 |
| 2019-04-01 | 619.71 |
| 2019-03-29 | 633.20 |
| 2019-03-28 | 597.64 |
| 2019-03-27 | 605.00 |
| 2019-03-26 | 614.81 |
| 2019-03-25 | 617.26 |
| 2019-03-22 | 633.20 |
| 2019-03-21 | 633.20 |
| 2019-03-20 | 654.04 |
| 2019-03-19 | 654.04 |
| 2019-03-18 | 666.30 |
| 2019-03-15 | 658.95 |
| 2019-03-14 | 651.59 |
| 2019-03-13 | 665.08 |
| 2019-03-12 | 669.98 |
| 2019-03-11 | 629.52 |
| 2019-03-08 | 592.74 |
| 2019-03-07 | 602.55 |
| 2019-03-06 | 601.32 |
| 2019-03-05 | 606.22 |
| 2019-03-04 | 600.09 |
| 2019-03-01 | 562.09 |
| 2019-02-28 | 544.92 |
| 2019-02-27 | 527.76 |
| 2019-02-26 | 532.66 |
| 2019-02-25 | 537.56 |
| 2019-02-22 | 535.11 |
| 2019-02-21 | 544.92 |
| 2019-02-20 | 537.56 |
| 2019-02-19 | 552.28 |
| 2019-02-18 | 553.50 |
| 2019-02-15 | 540.02 |
| 2019-02-14 | 549.83 |
| 2019-02-13 | 541.24 |
| 2019-02-12 | 540.02 |
| 2019-02-11 | 558.41 |
| 2019-02-08 | 574.35 |
| 2019-02-04 | 568.22 |
| 2019-02-01 | 570.67 |
| 2019-01-31 | 544.92 |
| 2019-01-30 | 540.02 |
| 2019-01-29 | 543.69 |
| 2019-01-28 | 532.66 |
| 2019-01-25 | 522.85 |
| 2019-01-24 | 514.27 |
| 2019-01-23 | 490.97 |
| 2019-01-22 | 488.52 |
| 2019-01-21 | 490.36 |
| 2019-01-18 | 467.06 |
| 2019-01-17 | 462.16 |
| 2019-01-16 | 462.77 |
| 2019-01-15 | 467.06 |
| 2019-01-14 | 465.23 |
| 2019-01-11 | 478.10 |
| 2019-01-10 | 484.23 |
| 2019-01-09 | 481.16 |
| 2019-01-08 | 464.00 |
| 2019-01-07 | 458.48 |
| 2019-01-04 | 443.16 |
| 2019-01-03 | 423.54 |
| 2019-01-02 | 418.63 |
| 2018-12-31 | 448.67 |
| 2018-12-28 | 435.80 |
| 2018-12-27 | 404.53 |
| 2018-12-24 | 406.37 |
| 2018-12-21 | 407.60 |
| 2018-12-20 | 440.70 |
| 2018-12-19 | 448.67 |
| 2018-12-18 | 446.22 |
| 2018-12-17 | 455.42 |
| 2018-12-14 | 457.87 |
| 2018-12-13 | 470.13 |
| 2018-12-12 | 473.19 |
| 2018-12-11 | 470.13 |
| 2018-12-10 | 470.13 |
| 2018-12-07 | 476.26 |
| 2018-12-06 | 480.55 |
| 2018-12-05 | 471.36 |
| 2018-12-04 | 483.62 |
| 2018-12-03 | 486.07 |
| 2018-11-30 | 477.49 |
| 2018-11-29 | 481.16 |
| 2018-11-28 | 486.07 |
| 2018-11-27 | 492.20 |
| 2018-11-26 | 468.29 |
| 2018-11-23 | 440.09 |
| 2018-11-22 | 445.61 |
| 2018-11-21 | 449.29 |
| 2018-11-20 | 448.06 |
| 2018-11-19 | 478.10 |
| 2018-11-16 | 484.23 |
| 2018-11-15 | 480.55 |
| 2018-11-14 | 471.36 |
| 2018-11-13 | 476.26 |
| 2018-11-12 | 468.29 |
| 2018-11-09 | 476.26 |
| 2018-11-08 | 505.69 |
| 2018-11-07 | 492.20 |
| 2018-11-06 | 514.27 |
| 2018-11-05 | 500.78 |
| 2018-11-02 | 495.88 |
| 2018-11-01 | 480.55 |
| 2018-10-31 | 478.10 |
| 2018-10-30 | 460.32 |
| 2018-10-29 | 457.87 |
| 2018-10-26 | 479.94 |
| 2018-10-25 | 463.39 |
| 2018-10-24 | 454.19 |
| 2018-10-23 | 485.46 |
| 2018-10-22 | 522.85 |
| 2018-10-19 | 513.04 |
| 2018-10-18 | 525.30 |
| 2018-10-16 | 524.08 |
| 2018-10-15 | 524.08 |
| 2018-10-12 | 543.69 |
| 2018-10-11 | 536.34 |
| 2018-10-10 | 573.12 |
| 2018-10-09 | 570.67 |
| 2018-10-08 | 600.09 |
| 2018-10-05 | 622.16 |
| 2018-10-04 | 627.07 |
| 2018-10-03 | 617.26 |
| 2018-10-02 | 622.16 |
| 2018-09-28 | 618.49 |
| 2018-09-27 | 629.52 |
| 2018-09-26 | 640.56 |
| 2018-09-24 | 625.84 |
| 2018-09-21 | 660.17 |
| 2018-09-20 | 634.42 |
| 2018-09-19 | 629.52 |
| 2018-09-18 | 629.52 |
| 2018-09-17 | 645.46 |
| 2018-09-14 | 663.85 |
| 2018-09-13 | 660.17 |
| 2018-09-12 | 657.72 |
| 2018-09-11 | 654.04 |
| 2018-09-10 | 618.49 |
| 2018-09-07 | 629.52 |
| 2018-09-06 | 630.75 |
| 2018-09-05 | 626.46 |
| 2018-09-04 | 650.51 |
| 2018-09-03 | 650.51 |
| 2018-08-31 | 711.85 |
| 2018-08-30 | 693.81 |
| 2018-08-29 | 717.86 |
| 2018-08-28 | 713.05 |
| 2018-08-27 | 699.82 |
| 2018-08-24 | 699.82 |
| 2018-08-23 | 699.82 |
| 2018-08-22 | 693.81 |
| 2018-08-21 | 714.26 |
| 2018-08-20 | 675.77 |
| 2018-08-17 | 696.21 |
| 2018-08-16 | 709.44 |
| 2018-08-15 | 705.84 |
| 2018-08-14 | 716.66 |
| 2018-08-13 | 691.40 |
| 2018-08-10 | 743.12 |
| 2018-08-09 | 720.27 |
| 2018-08-08 | 698.62 |
| 2018-08-07 | 675.77 |
| 2018-08-06 | 669.75 |
| 2018-08-03 | 670.96 |
| 2018-08-02 | 643.29 |
| 2018-08-01 | 640.89 |
| 2018-07-31 | 669.75 |
| 2018-07-30 | 652.92 |
| 2018-07-27 | 648.10 |
| 2018-07-26 | 656.52 |
| 2018-07-25 | 645.70 |
| 2018-07-24 | 642.09 |
| 2018-07-23 | 624.05 |
| 2018-07-20 | 609.62 |
| 2018-07-19 | 597.59 |
| 2018-07-18 | 616.83 |
| 2018-07-17 | 620.44 |
| 2018-07-16 | 616.83 |
| 2018-07-13 | 618.04 |
| 2018-07-12 | 604.81 |
| 2018-07-11 | 600.00 |
| 2018-07-10 | 615.63 |
| 2018-07-09 | 610.82 |
| 2018-07-06 | 584.36 |
| 2018-07-05 | 578.35 |
| 2018-07-04 | 590.37 |
| 2018-07-03 | 602.40 |
| 2018-06-29 | 612.02 |
| 2018-06-28 | 609.62 |
| 2018-06-27 | 589.17 |
| 2018-06-26 | 604.81 |
| 2018-06-25 | 616.83 |
| 2018-06-22 | 656.52 |
| 2018-06-21 | 650.51 |
| 2018-06-20 | 654.12 |
| 2018-06-19 | 649.31 |
| 2018-06-15 | 695.01 |
| 2018-06-14 | 680.58 |
| 2018-06-13 | 719.07 |
| 2018-06-12 | 727.49 |
| 2018-06-11 | 720.27 |
| 2018-06-08 | 733.50 |
| 2018-06-07 | 747.93 |
| 2018-06-06 | 756.35 |
| 2018-06-05 | 697.42 |
| 2018-06-04 | 713.05 |
| 2018-06-01 | 720.27 |
| 2018-05-31 | 719.07 |
| 2018-05-30 | 698.62 |
| 2018-05-29 | 698.62 |
| 2018-05-28 | 643.29 |
| 2018-05-25 | 627.66 |
| 2018-05-24 | 642.09 |
| 2018-05-23 | 664.94 |
| 2018-05-21 | 672.16 |
| 2018-05-18 | 656.52 |
| 2018-05-17 | 668.55 |
| 2018-05-16 | 624.05 |
| 2018-05-15 | 612.02 |
| 2018-05-14 | 621.64 |
| 2018-05-11 | 597.59 |
| 2018-05-10 | 562.71 |
| 2018-05-09 | 559.10 |
| 2018-05-08 | 565.12 |
| 2018-05-07 | 545.87 |
| 2018-05-04 | 531.44 |
| 2018-05-03 | 548.28 |
| 2018-05-02 | 537.45 |
| 2018-04-30 | 547.68 |
| 2018-04-27 | 548.86 |
| 2018-04-26 | 544.14 |
| 2018-04-25 | 550.04 |
| 2018-04-24 | 551.22 |
| 2018-04-23 | 537.06 |
| 2018-04-20 | 545.32 |
| 2018-04-19 | 552.39 |
| 2018-04-18 | 540.60 |
| 2018-04-17 | 538.24 |
| 2018-04-16 | 535.88 |
| 2018-04-13 | 540.60 |
| 2018-04-12 | 537.06 |
| 2018-04-11 | 541.78 |
| 2018-04-10 | 537.06 |
| 2018-04-09 | 515.82 |
| 2018-04-06 | 501.67 |
| 2018-04-04 | 527.62 |
| 2018-04-03 | 540.60 |
| 2018-03-29 | 548.86 |
| 2018-03-28 | 531.16 |
| 2018-03-27 | 542.96 |
| 2018-03-26 | 522.90 |
| 2018-03-23 | 500.49 |
| 2018-03-22 | 534.70 |
| 2018-03-21 | 538.24 |
| 2018-03-20 | 555.93 |
| 2018-03-19 | 540.60 |
| 2018-03-16 | 532.34 |
| 2018-03-15 | 545.32 |
| 2018-03-14 | 535.88 |
| 2018-03-13 | 535.88 |
| 2018-03-12 | 531.16 |
| 2018-03-09 | 514.64 |
| 2018-03-08 | 542.96 |
| 2018-03-07 | 531.16 |
| 2018-03-06 | 533.52 |
| 2018-03-05 | 526.44 |
| 2018-03-02 | 518.18 |
| 2018-03-01 | 511.10 |
| 2018-02-28 | 504.03 |
| 2018-02-27 | 522.90 |
| 2018-02-26 | 532.34 |
| 2018-02-23 | 499.31 |
| 2018-02-22 | 502.85 |
| 2018-02-21 | 498.13 |
| 2018-02-20 | 498.13 |
| 2018-02-15 | 507.56 |
| 2018-02-14 | 493.41 |
| 2018-02-13 | 491.05 |
| 2018-02-12 | 476.89 |
| 2018-02-09 | 470.99 |
| 2018-02-08 | 512.28 |
| 2018-02-07 | 537.06 |
| 2018-02-06 | 517.00 |
| 2018-02-05 | 541.78 |
| 2018-02-02 | 548.86 |
| 2018-02-01 | 528.80 |
| 2018-01-31 | 548.86 |
| 2018-01-30 | 554.75 |
| 2018-01-29 | 558.29 |
| 2018-01-26 | 555.93 |
| 2018-01-25 | 553.57 |
| 2018-01-24 | 544.14 |
| 2018-01-23 | 553.57 |
| 2018-01-22 | 547.68 |
| 2018-01-19 | 548.86 |
| 2018-01-18 | 545.32 |
| 2018-01-17 | 548.86 |
| 2018-01-16 | 548.86 |
| 2018-01-15 | 540.60 |
| 2018-01-12 | 563.01 |
| 2018-01-11 | 565.37 |
| 2018-01-10 | 564.19 |
| 2018-01-09 | 578.35 |
| 2018-01-08 | 550.04 |
| 2018-01-05 | 512.28 |
| 2018-01-04 | 501.67 |
| 2018-01-03 | 509.92 |
| 2018-01-02 | 517.00 |
| 2017-12-29 | 498.13 |
| 2017-12-28 | 487.51 |
| 2017-12-27 | 479.25 |
| 2017-12-22 | 486.33 |
| 2017-12-21 | 478.66 |
| 2017-12-20 | 485.74 |
| 2017-12-19 | 499.31 |
| 2017-12-18 | 489.87 |
| 2017-12-15 | 483.97 |
| 2017-12-14 | 481.02 |
| 2017-12-13 | 484.56 |
| 2017-12-12 | 486.33 |
| 2017-12-11 | 489.87 |
| 2017-12-08 | 487.51 |
| 2017-12-07 | 480.43 |
| 2017-12-06 | 483.38 |
| 2017-12-05 | 483.97 |
| 2017-12-04 | 481.02 |
| 2017-12-01 | 476.30 |
| 2017-11-30 | 483.97 |
| 2017-11-29 | 483.38 |
| 2017-11-28 | 489.87 |
| 2017-11-27 | 483.97 |
| 2017-11-24 | 482.20 |
| 2017-11-23 | 485.15 |
| 2017-11-22 | 489.87 |
| 2017-11-21 | 493.41 |
| 2017-11-20 | 509.92 |
| 2017-11-17 | 515.82 |
| 2017-11-16 | 524.08 |
| 2017-11-15 | 525.26 |
| 2017-11-14 | 525.26 |
| 2017-11-13 | 528.80 |
| 2017-11-10 | 537.06 |
| 2017-11-09 | 531.16 |
| 2017-11-08 | 537.06 |
| 2017-11-07 | 537.06 |
| 2017-11-06 | 548.86 |
| 2017-11-03 | 527.62 |
| 2017-11-02 | 539.42 |
| 2017-11-01 | 542.96 |
| 2017-10-31 | 534.70 |
| 2017-10-30 | 548.86 |
| 2017-10-27 | 538.24 |
| 2017-10-26 | 558.29 |
| 2017-10-25 | 554.75 |
| 2017-10-24 | 553.57 |
| 2017-10-23 | 555.93 |
| 2017-10-20 | 540.60 |
| 2017-10-19 | 537.06 |
| 2017-10-18 | 555.93 |
| 2017-10-17 | 552.39 |
| 2017-10-16 | 557.11 |
| 2017-10-13 | 539.42 |
| 2017-10-12 | 533.52 |
| 2017-10-11 | 527.62 |
| 2017-10-10 | 537.06 |
| 2017-10-09 | 524.08 |
| 2017-10-06 | 524.08 |
| 2017-10-04 | 525.26 |
| 2017-10-03 | 524.08 |
| 2017-09-29 | 526.44 |
| 2017-09-28 | 525.26 |
| 2017-09-27 | 525.26 |
| 2017-09-26 | 504.03 |
| 2017-09-25 | 495.77 |
| 2017-09-22 | 511.10 |
| 2017-09-21 | 489.87 |
| 2017-09-20 | 500.49 |
| 2017-09-19 | 502.85 |
| 2017-09-18 | 505.21 |
| 2017-09-15 | 502.85 |
| 2017-09-14 | 508.74 |
| 2017-09-13 | 501.67 |
| 2017-09-12 | 458.61 |
| 2017-09-11 | 443.27 |
| 2017-09-08 | 434.42 |
| 2017-09-07 | 424.39 |
| 2017-09-06 | 430.29 |
| 2017-09-05 | 439.14 |
| 2017-09-04 | 410.24 |
| 2017-09-01 | 406.11 |
| 2017-08-31 | 410.83 |
| 2017-08-30 | 410.83 |
| 2017-08-29 | 409.10 |
| 2017-08-28 | 406.23 |
| 2017-08-25 | 412.55 |
| 2017-08-24 | 394.76 |
| 2017-08-22 | 387.87 |
| 2017-08-21 | 383.28 |
| 2017-08-18 | 402.79 |
| 2017-08-17 | 413.70 |
| 2017-08-16 | 415.99 |
| 2017-08-15 | 405.09 |
| 2017-08-14 | 416.57 |
| 2017-08-11 | 409.10 |
| 2017-08-10 | 409.68 |
| 2017-08-09 | 414.27 |
| 2017-08-08 | 413.70 |
| 2017-08-07 | 389.02 |
| 2017-08-04 | 390.16 |
| 2017-08-03 | 387.87 |
| 2017-08-02 | 384.42 |
| 2017-08-01 | 390.74 |
| 2017-07-31 | 382.13 |
| 2017-07-28 | 372.94 |
| 2017-07-27 | 382.70 |
| 2017-07-26 | 378.68 |
| 2017-07-25 | 374.09 |
| 2017-07-24 | 405.09 |
| 2017-07-21 | 420.01 |
| 2017-07-20 | 421.73 |
| 2017-07-19 | 423.45 |
| 2017-07-18 | 423.45 |
| 2017-07-17 | 420.58 |
| 2017-07-14 | 427.47 |
| 2017-07-13 | 432.64 |
| 2017-07-12 | 433.21 |
| 2017-07-11 | 429.77 |
| 2017-07-10 | 433.21 |
| 2017-07-07 | 435.51 |
| 2017-07-06 | 435.51 |
| 2017-07-05 | 439.52 |
| 2017-07-04 | 437.23 |
| 2017-07-03 | 445.26 |
| 2017-06-30 | 457.32 |
| 2017-06-29 | 432.64 |
| 2017-06-28 | 432.06 |
| 2017-06-27 | 430.34 |
| 2017-06-26 | 438.38 |
| 2017-06-23 | 422.31 |
| 2017-06-22 | 425.75 |
| 2017-06-21 | 425.75 |
| 2017-06-20 | 425.75 |
| 2017-06-19 | 430.91 |
| 2017-06-16 | 433.78 |
| 2017-06-15 | 436.65 |
| 2017-06-14 | 437.80 |
| 2017-06-13 | 436.08 |
| 2017-06-12 | 433.78 |
| 2017-06-09 | 437.23 |
| 2017-06-08 | 455.60 |
| 2017-06-07 | 451.00 |
| 2017-06-06 | 453.87 |
| 2017-06-05 | 457.32 |
| 2017-06-02 | 457.32 |
| 2017-06-01 | 461.91 |
| 2017-05-31 | 454.45 |
| 2017-05-29 | 460.19 |
| 2017-05-26 | 453.87 |
| 2017-05-25 | 458.47 |
| 2017-05-24 | 439.52 |
| 2017-05-23 | 437.80 |
| 2017-05-22 | 433.21 |
| 2017-05-19 | 430.91 |
| 2017-05-18 | 435.51 |
| 2017-05-17 | 463.63 |
| 2017-05-16 | 467.07 |
| 2017-05-15 | 456.17 |
| 2017-05-12 | 460.19 |
| 2017-05-11 | 460.76 |
| 2017-05-10 | 463.06 |
| 2017-05-09 | 464.20 |
| 2017-05-08 | 440.67 |
| 2017-05-05 | 439.52 |
| 2017-05-04 | 426.32 |
| 2017-05-02 | 437.80 |
| 2017-04-28 | 441.25 |
| 2017-04-27 | 442.39 |
| 2017-04-26 | 454.45 |
| 2017-04-25 | 470.52 |
| 2017-04-24 | 462.48 |
| 2017-04-21 | 462.48 |
| 2017-04-20 | 463.63 |
| 2017-04-19 | 462.48 |
| 2017-04-18 | 463.63 |
| 2017-04-13 | 464.75 |
| 2017-04-12 | 473.70 |
| 2017-04-11 | 469.22 |
| 2017-04-10 | 475.93 |
| 2017-04-07 | 472.58 |
| 2017-04-06 | 477.05 |
| 2017-04-05 | 472.58 |
| 2017-04-03 | 481.52 |
| 2017-03-31 | 480.41 |
| 2017-03-30 | 472.58 |
| 2017-03-29 | 482.64 |
| 2017-03-28 | 490.47 |
| 2017-03-27 | 506.13 |
| 2017-03-24 | 512.84 |
| 2017-03-23 | 511.72 |
| 2017-03-22 | 509.48 |
| 2017-03-21 | 520.66 |
| 2017-03-20 | 510.60 |
| 2017-03-17 | 512.84 |
| 2017-03-16 | 507.25 |
| 2017-03-15 | 509.48 |
| 2017-03-14 | 508.36 |
| 2017-03-13 | 512.84 |
| 2017-03-10 | 489.35 |
| 2017-03-09 | 489.35 |
| 2017-03-08 | 488.23 |
| 2017-03-07 | 492.71 |
| 2017-03-06 | 505.01 |
| 2017-03-03 | 530.73 |
| 2017-03-02 | 531.85 |
| 2017-03-01 | 538.56 |
| 2017-02-28 | 536.32 |
| 2017-02-27 | 551.98 |
| 2017-02-24 | 546.39 |
| 2017-02-23 | 555.33 |
| 2017-02-22 | 536.32 |
| 2017-02-21 | 548.62 |
| 2017-02-20 | 562.04 |
| 2017-02-17 | 557.57 |
| 2017-02-16 | 570.99 |
| 2017-02-15 | 556.45 |
| 2017-02-14 | 508.36 |
| 2017-02-13 | 517.31 |
| 2017-02-10 | 527.37 |
| 2017-02-09 | 528.49 |
| 2017-02-08 | 539.68 |
| 2017-02-07 | 512.84 |
| 2017-02-06 | 522.90 |
| 2017-02-03 | 488.23 |
| 2017-02-02 | 484.88 |
| 2017-02-01 | 492.71 |
| 2017-01-27 | 501.65 |
| 2017-01-26 | 509.48 |
| 2017-01-25 | 526.26 |
| 2017-01-24 | 521.78 |
| 2017-01-23 | 502.77 |
| 2017-01-20 | 500.54 |
| 2017-01-19 | 501.65 |
| 2017-01-18 | 487.12 |
| 2017-01-17 | 471.46 |
| 2017-01-16 | 466.99 |
| 2017-01-13 | 469.22 |
| 2017-01-12 | 473.70 |
| 2017-01-11 | 474.81 |
| 2017-01-10 | 482.64 |
| 2017-01-09 | 474.81 |
| 2017-01-06 | 489.35 |
| 2017-01-05 | 499.42 |
| 2017-01-04 | 503.89 |
| 2017-01-03 | 499.42 |
| 2016-12-30 | 487.12 |
| 2016-12-29 | 494.94 |
| 2016-12-28 | 500.54 |
| 2016-12-23 | 493.83 |
| 2016-12-22 | 500.54 |
| 2016-12-21 | 505.01 |
| 2016-12-20 | 500.54 |
| 2016-12-19 | 499.42 |
| 2016-12-16 | 502.77 |
| 2016-12-15 | 501.65 |
| 2016-12-14 | 503.89 |
| 2016-12-13 | 509.48 |
| 2016-12-12 | 474.81 |
| 2016-12-09 | 502.77 |
| 2016-12-08 | 538.56 |
| 2016-12-07 | 550.86 |
| 2016-12-06 | 543.03 |
| 2016-12-05 | 524.02 |
| 2016-12-02 | 527.37 |
| 2016-12-01 | 544.15 |
| 2016-11-30 | 553.10 |
| 2016-11-29 | 548.62 |
| 2016-11-28 | 554.21 |
| 2016-11-25 | 555.33 |
| 2016-11-24 | 553.10 |
| 2016-11-23 | 568.75 |
| 2016-11-22 | 565.40 |
| 2016-11-21 | 591.12 |
| 2016-11-18 | 587.76 |
| 2016-11-17 | 590.00 |
| 2016-11-16 | 595.59 |
| 2016-11-15 | 616.84 |
| 2016-11-14 | 543.03 |
| 2016-11-11 | 572.11 |
| 2016-11-10 | 586.65 |
| 2016-11-09 | 581.05 |
| 2016-11-08 | 584.41 |
| 2016-11-07 | 567.63 |
| 2016-11-04 | 553.10 |
| 2016-11-03 | 559.81 |
| 2016-11-02 | 536.32 |
| 2016-11-01 | 529.61 |
| 2016-10-31 | 510.60 |
| 2016-10-28 | 511.72 |
| 2016-10-27 | 498.30 |
| 2016-10-26 | 484.88 |
| 2016-10-25 | 492.71 |
| 2016-10-24 | 501.65 |
| 2016-10-20 | 472.58 |
| 2016-10-19 | 455.24 |
| 2016-10-18 | 449.65 |
| 2016-10-17 | 437.35 |
| 2016-10-14 | 439.03 |
| 2016-10-13 | 430.64 |
| 2016-10-12 | 481.52 |
| 2016-10-11 | 482.64 |
| 2016-10-07 | 470.34 |
| 2016-10-06 | 491.59 |
| 2016-10-05 | 497.18 |
| 2016-10-04 | 481.52 |
| 2016-10-03 | 490.47 |
| 2016-09-30 | 479.29 |
| 2016-09-29 | 491.59 |
| 2016-09-28 | 459.16 |
| 2016-09-27 | 468.10 |
| 2016-09-26 | 472.58 |
| 2016-09-23 | 484.88 |
| 2016-09-22 | 501.65 |
| 2016-09-21 | 490.47 |
| 2016-09-20 | 492.71 |
| 2016-09-19 | 500.54 |
| 2016-09-15 | 518.43 |
| 2016-09-14 | 477.05 |
| 2016-09-13 | 491.59 |
| 2016-09-12 | 503.89 |
| 2016-09-09 | 516.19 |
| 2016-09-08 | 509.48 |
| 2016-09-07 | 503.89 |
| 2016-09-06 | 508.36 |
| 2016-09-05 | 506.13 |
| 2016-09-02 | 519.55 |
| 2016-09-01 | 548.16 |
| 2016-08-31 | 533.85 |
| 2016-08-30 | 541.56 |
| 2016-08-29 | 549.26 |
| 2016-08-26 | 541.56 |
| 2016-08-25 | 551.46 |
| 2016-08-24 | 550.36 |
| 2016-08-23 | 541.56 |
| 2016-08-22 | 559.16 |
| 2016-08-19 | 566.87 |
| 2016-08-18 | 560.26 |
| 2016-08-17 | 547.06 |
| 2016-08-16 | 504.14 |
| 2016-08-15 | 507.44 |
| 2016-08-12 | 537.15 |
| 2016-08-11 | 550.36 |
| 2016-08-10 | 525.05 |
| 2016-08-09 | 522.85 |
| 2016-08-08 | 507.44 |
| 2016-08-05 | 507.44 |
| 2016-08-04 | 492.04 |
| 2016-08-03 | 489.83 |
| 2016-08-01 | 475.53 |
| 2016-07-29 | 470.03 |
| 2016-07-28 | 467.83 |
| 2016-07-27 | 449.67 |
| 2016-07-26 | 439.21 |
| 2016-07-25 | 406.20 |
| 2016-07-22 | 411.70 |
| 2016-07-21 | 406.20 |
| 2016-07-20 | 416.11 |
| 2016-07-19 | 394.65 |
| 2016-07-18 | 384.19 |
| 2016-07-15 | 379.79 |
| 2016-07-14 | 374.29 |
| 2016-07-13 | 382.54 |
| 2016-07-12 | 383.64 |
| 2016-07-11 | 366.04 |
| 2016-07-08 | 300.01 |
| 2016-07-07 | 314.31 |
| 2016-07-06 | 312.11 |
| 2016-07-05 | 318.72 |
| 2016-07-04 | 314.31 |
| 2016-06-30 | 302.21 |
| 2016-06-29 | 288.45 |
| 2016-06-28 | 289.00 |
| 2016-06-27 | 279.10 |
| 2016-06-24 | 285.15 |
| 2016-06-23 | 295.61 |
| 2016-06-22 | 300.56 |
| 2016-06-21 | 296.16 |
| 2016-06-20 | 282.95 |
| 2016-06-17 | 291.21 |
| 2016-06-16 | 296.71 |
| 2016-06-15 | 308.26 |
| 2016-06-14 | 319.27 |
| 2016-06-13 | 320.92 |
| 2016-06-10 | 329.17 |
| 2016-06-08 | 329.17 |
| 2016-06-07 | 329.72 |
| 2016-06-06 | 329.72 |
| 2016-06-03 | 328.07 |
| 2016-06-02 | 324.77 |
| 2016-06-01 | 327.52 |
| 2016-05-31 | 327.52 |
| 2016-05-30 | 334.12 |
| 2016-05-27 | 331.37 |
| 2016-05-26 | 336.32 |
| 2016-05-25 | 339.62 |
| 2016-05-24 | 339.07 |
| 2016-05-23 | 337.42 |
| 2016-05-20 | 333.02 |
| 2016-05-19 | 345.68 |
| 2016-05-18 | 346.78 |
| 2016-05-17 | 350.08 |
| 2016-05-16 | 337.42 |
| 2016-05-13 | 342.93 |
| 2016-05-12 | 342.38 |
| 2016-05-11 | 346.23 |
| 2016-05-10 | 336.87 |
| 2016-05-09 | 329.17 |
| 2016-05-06 | 328.07 |
| 2016-05-05 | 319.82 |
| 2016-05-04 | 312.11 |
| 2016-05-03 | 309.91 |
| 2016-04-29 | 318.17 |
| 2016-04-28 | 327.52 |
| 2016-04-27 | 340.73 |
| 2016-04-26 | 338.52 |
| 2016-04-25 | 332.47 |
| 2016-04-22 | 332.47 |
| 2016-04-21 | 339.62 |
| 2016-04-20 | 330.27 |
| 2016-04-19 | 328.62 |
| 2016-04-18 | 320.49 |
| 2016-04-15 | 322.66 |
| 2016-04-14 | 322.66 |
| 2016-04-13 | 321.03 |
| 2016-04-12 | 321.03 |
| 2016-04-11 | 337.29 |
| 2016-04-08 | 338.37 |
| 2016-04-07 | 337.83 |
| 2016-04-06 | 326.99 |
| 2016-04-05 | 353.00 |
| 2016-04-01 | 348.13 |
| 2016-03-31 | 325.91 |
| 2016-03-30 | 308.57 |
| 2016-03-29 | 299.90 |
| 2016-03-24 | 283.65 |
| 2016-03-23 | 283.10 |
| 2016-03-22 | 273.89 |
| 2016-03-21 | 272.81 |
| 2016-03-18 | 273.35 |
| 2016-03-17 | 251.67 |
| 2016-03-16 | 230.54 |
| 2016-03-15 | 228.92 |
| 2016-03-14 | 234.88 |
| 2016-03-11 | 228.37 |
| 2016-03-10 | 230.54 |
| 2016-03-09 | 230.00 |
| 2016-03-08 | 221.33 |
| 2016-03-07 | 203.45 |
| 2016-03-04 | 181.77 |
| 2016-03-03 | 179.06 |
| 2016-03-02 | 183.94 |
| 2016-03-01 | 177.44 |
| 2016-02-29 | 180.15 |
| 2016-02-26 | 177.98 |
| 2016-02-25 | 176.35 |
| 2016-02-24 | 179.06 |
| 2016-02-23 | 185.57 |
| 2016-02-22 | 187.73 |
| 2016-02-19 | 183.94 |
| 2016-02-18 | 188.82 |
| 2016-02-17 | 180.69 |
| 2016-02-16 | 187.73 |
| 2016-02-15 | 175.81 |
| 2016-02-12 | 157.39 |
| 2016-02-11 | 161.72 |
| 2016-02-05 | 177.98 |
| 2016-02-04 | 175.27 |
| 2016-02-03 | 181.77 |
| 2016-02-02 | 181.23 |
| 2016-02-01 | 182.86 |
| 2016-01-29 | 173.65 |
| 2016-01-28 | 170.94 |
| 2016-01-27 | 170.39 |
| 2016-01-26 | 161.72 |
| 2016-01-25 | 166.06 |
| 2016-01-22 | 160.10 |
| 2016-01-21 | 164.43 |
| 2016-01-20 | 175.27 |
| 2016-01-19 | 185.02 |
| 2016-01-18 | 194.78 |
| 2016-01-15 | 194.78 |
| 2016-01-14 | 205.07 |
| 2016-01-13 | 222.41 |
| 2016-01-12 | 222.41 |
| 2016-01-11 | 220.25 |
| 2016-01-08 | 215.37 |
| 2016-01-07 | 211.03 |
| 2016-01-06 | 221.33 |
| 2016-01-05 | 216.99 |
| 2016-01-04 | 209.95 |
| 2015-12-31 | 217.54 |
| 2015-12-30 | 215.91 |
| 2015-12-29 | 214.29 |
| 2015-12-28 | 208.87 |
| 2015-12-24 | 216.45 |
| 2015-12-23 | 222.96 |
| 2015-12-22 | 203.45 |
| 2015-12-21 | 173.10 |
| 2015-12-18 | 160.10 |
| 2015-12-17 | 163.89 |
| 2015-12-16 | 173.65 |
| 2015-12-15 | 172.56 |
| 2015-12-14 | 187.19 |
| 2015-12-11 | 186.65 |
| 2015-12-10 | 194.24 |
| 2015-12-09 | 197.49 |
| 2015-12-08 | 194.78 |
| 2015-12-07 | 199.11 |
| 2015-12-04 | 198.03 |
| 2015-12-03 | 198.03 |
| 2015-12-02 | 206.16 |
| 2015-12-01 | 206.70 |
| 2015-11-30 | 195.32 |
| 2015-11-27 | 197.49 |
| 2015-11-26 | 200.20 |
| 2015-11-25 | 205.07 |
| 2015-11-24 | 206.70 |
| 2015-11-23 | 198.03 |
| 2015-11-20 | 212.12 |
| 2015-11-19 | 217.54 |
| 2015-11-18 | 213.74 |
| 2015-11-17 | 209.41 |
| 2015-11-16 | 203.99 |
| 2015-11-13 | 201.28 |
| 2015-11-12 | 207.24 |
| 2015-11-11 | 206.70 |
| 2015-11-10 | 212.12 |
| 2015-11-09 | 214.29 |
| 2015-11-06 | 211.58 |
| 2015-11-05 | 214.83 |
| 2015-11-04 | 213.74 |
| 2015-11-03 | 208.87 |
| 2015-11-02 | 209.95 |
| 2015-10-30 | 211.58 |
| 2015-10-29 | 214.83 |
| 2015-10-28 | 208.33 |
| 2015-10-27 | 210.49 |
| 2015-10-26 | 214.29 |
| 2015-10-23 | 223.50 |
| 2015-10-22 | 222.96 |
| 2015-10-20 | 229.46 |
| 2015-10-19 | 223.50 |
| 2015-10-16 | 234.88 |
| 2015-10-15 | 234.88 |
| 2015-10-14 | 228.92 |
| 2015-10-13 | 233.25 |
| 2015-10-12 | 242.46 |
| 2015-10-09 | 235.42 |
| 2015-10-08 | 242.46 |
| 2015-10-07 | 226.75 |
| 2015-10-06 | 225.12 |
| 2015-10-05 | 208.33 |
| 2015-10-02 | 205.62 |
| 2015-09-30 | 189.90 |
| 2015-09-29 | 174.19 |
| 2015-09-25 | 180.69 |
| 2015-09-24 | 181.77 |
| 2015-09-23 | 185.02 |
| 2015-09-22 | 198.03 |
| 2015-09-21 | 189.90 |
| 2015-09-18 | 201.82 |
| 2015-09-17 | 212.66 |
| 2015-09-16 | 199.66 |
| 2015-09-15 | 181.77 |
| 2015-09-14 | 183.40 |
| 2015-09-11 | 192.61 |
| 2015-09-10 | 175.81 |
| 2015-09-09 | 180.15 |
| 2015-09-08 | 200.74 |
| 2015-09-07 | 235.96 |
| 2015-09-04 | 228.92 |
| 2015-09-02 | 231.08 |
| 2015-09-01 | 243.55 |
| 2015-08-31 | 257.64 |
| 2015-08-28 | 260.89 |
| 2015-08-27 | 258.72 |
| 2015-08-26 | 251.13 |
| 2015-08-25 | 255.47 |
| 2015-08-24 | 247.34 |
| 2015-08-21 | 267.02 |
| 2015-08-20 | 293.62 |
| 2015-08-19 | 303.72 |
| 2015-08-18 | 310.11 |
| 2015-08-17 | 309.57 |
| 2015-08-14 | 301.60 |
| 2015-08-13 | 306.91 |
| 2015-08-12 | 317.55 |
| 2015-08-11 | 343.62 |
| 2015-08-10 | 330.85 |
| 2015-08-07 | 310.64 |
| 2015-08-06 | 297.34 |
| 2015-08-05 | 295.21 |
| 2015-08-04 | 298.40 |
| 2015-08-03 | 300.53 |
| 2015-07-31 | 320.74 |
| 2015-07-30 | 318.62 |
| 2015-07-29 | 322.87 |
| 2015-07-28 | 294.68 |
| 2015-07-27 | 298.40 |
| 2015-07-24 | 305.85 |
| 2015-07-23 | 309.04 |
| 2015-07-22 | 304.25 |
| 2015-07-21 | 316.49 |
| 2015-07-20 | 316.49 |
| 2015-07-17 | 309.57 |
| 2015-07-16 | 299.47 |
| 2015-07-15 | 296.81 |
| 2015-07-14 | 310.64 |
| 2015-07-13 | 298.40 |
| 2015-07-10 | 280.85 |
| 2015-07-09 | 251.06 |
| 2015-07-08 | 214.89 |
| 2015-07-07 | 232.45 |
| 2015-07-06 | 227.13 |
| 2015-07-03 | 263.83 |
| 2015-07-02 | 272.87 |
| 2015-06-30 | 274.47 |
| 2015-06-29 | 275.53 |
| 2015-06-26 | 299.47 |
| 2015-06-25 | 314.89 |
| 2015-06-24 | 320.21 |
| 2015-06-23 | 326.59 |
| 2015-06-22 | 327.13 |
| 2015-06-19 | 322.87 |
| 2015-06-18 | 346.81 |
| 2015-06-17 | 341.49 |
| 2015-06-16 | 344.15 |
| 2015-06-15 | 348.94 |
| 2015-06-12 | 351.59 |
| 2015-06-11 | 350.00 |
| 2015-06-10 | 349.47 |
| 2015-06-09 | 378.72 |
| 2015-06-08 | 373.40 |
| 2015-06-05 | 373.40 |
| 2015-06-04 | 371.81 |
| 2015-06-03 | 365.42 |
| 2015-06-02 | 368.08 |
| 2015-06-01 | 364.89 |
| 2015-05-29 | 361.17 |
| 2015-05-28 | 359.57 |
| 2015-05-27 | 369.15 |
| 2015-05-26 | 378.72 |
| 2015-05-22 | 378.72 |
| 2015-05-21 | 376.59 |
| 2015-05-20 | 375.00 |
| 2015-05-19 | 377.13 |
| 2015-05-18 | 377.13 |
| 2015-05-15 | 376.59 |
| 2015-05-14 | 372.34 |
| 2015-05-13 | 380.32 |
| 2015-05-12 | 386.70 |
| 2015-05-11 | 378.72 |
| 2015-05-08 | 374.47 |
| 2015-05-07 | 362.77 |
| 2015-05-06 | 376.59 |
| 2015-05-05 | 388.30 |
| 2015-05-04 | 397.34 |
| 2015-04-30 | 394.15 |
| 2015-04-29 | 400.53 |
| 2015-04-28 | 397.34 |
| 2015-04-27 | 401.06 |
| 2015-04-24 | 403.70 |
| 2015-04-23 | 407.92 |
| 2015-04-22 | 401.06 |
| 2015-04-21 | 393.15 |
| 2015-04-20 | 384.19 |
| 2015-04-17 | 411.08 |
| 2015-04-16 | 415.83 |
| 2015-04-15 | 432.71 |
| 2015-04-14 | 443.26 |
| 2015-04-13 | 448.53 |
| 2015-04-10 | 427.43 |
| 2015-04-09 | 401.06 |
| 2015-04-08 | 368.36 |
| 2015-04-02 | 366.78 |
| 2015-04-01 | 369.42 |
| 2015-03-31 | 355.70 |
| 2015-03-30 | 357.29 |
| 2015-03-27 | 372.05 |
| 2015-03-26 | 374.16 |
| 2015-03-25 | 368.36 |
| 2015-03-24 | 369.42 |
| 2015-03-23 | 358.87 |
| 2015-03-20 | 336.19 |
| 2015-03-19 | 331.44 |
| 2015-03-18 | 315.62 |
| 2015-03-17 | 294.52 |
| 2015-03-16 | 318.26 |
| 2015-03-13 | 320.37 |
| 2015-03-12 | 321.95 |
| 2015-03-11 | 321.95 |
| 2015-03-10 | 324.06 |
| 2015-03-09 | 324.06 |
| 2015-03-06 | 322.48 |
| 2015-03-05 | 319.84 |
| 2015-03-04 | 317.73 |
| 2015-03-03 | 324.06 |
| 2015-03-02 | 305.07 |
| 2015-02-27 | 338.30 |
| 2015-02-26 | 337.77 |
| 2015-02-25 | 321.95 |
| 2015-02-24 | 257.07 |
| 2015-02-23 | 247.05 |
| 2015-02-18 | 242.31 |
| 2015-02-17 | 232.28 |
| 2015-02-16 | 234.92 |
| 2015-02-13 | 242.31 |
| 2015-02-12 | 229.12 |
| 2015-02-11 | 214.35 |
| 2015-02-10 | 210.13 |
| 2015-02-09 | 205.91 |
| 2015-02-06 | 206.97 |
| 2015-02-05 | 205.91 |
| 2015-02-04 | 205.38 |
| 2015-02-03 | 205.91 |
| 2015-02-02 | 209.08 |
| 2015-01-30 | 208.55 |
| 2015-01-29 | 206.44 |
| 2015-01-28 | 206.44 |
| 2015-01-27 | 202.22 |
| 2015-01-26 | 206.44 |
| 2015-01-23 | 217.52 |
| 2015-01-22 | 221.21 |
| 2015-01-21 | 208.02 |
| 2015-01-20 | 203.80 |
| 2015-01-19 | 211.19 |
| 2015-01-16 | 208.02 |
| 2015-01-15 | 204.86 |
| 2015-01-14 | 211.19 |
| 2015-01-13 | 211.71 |
| 2015-01-12 | 209.60 |
| 2015-01-09 | 222.79 |
| 2015-01-08 | 231.23 |
| 2015-01-07 | 234.39 |
| 2015-01-06 | 232.81 |
| 2015-01-05 | 219.63 |
| 2015-01-02 | 213.30 |
| 2014-12-31 | 211.19 |
| 2014-12-30 | 205.91 |
| 2014-12-29 | 203.80 |
| 2014-12-24 | 204.33 |
| 2014-12-23 | 195.89 |
| 2014-12-22 | 190.62 |
| 2014-12-19 | 193.25 |
| 2014-12-18 | 190.09 |
| 2014-12-17 | 191.14 |
| 2014-12-16 | 190.09 |
| 2014-12-15 | 185.34 |
| 2014-12-12 | 185.34 |
| 2014-12-11 | 191.14 |
| 2014-12-10 | 200.64 |
| 2014-12-09 | 192.73 |
| 2014-12-08 | 197.47 |
| 2014-12-05 | 190.09 |
| 2014-12-04 | 201.69 |
| 2014-12-03 | 203.27 |
| 2014-12-02 | 205.91 |
| 2014-12-01 | 184.29 |
| 2014-11-28 | 192.73 |
| 2014-11-27 | 198.53 |
| 2014-11-26 | 194.84 |
| 2014-11-25 | 187.45 |
| 2014-11-24 | 199.06 |
| 2014-11-21 | 178.49 |
| 2014-11-20 | 177.96 |
| 2014-11-19 | 182.70 |
| 2014-11-18 | 183.76 |
| 2014-11-17 | 182.18 |
| 2014-11-14 | 182.18 |
| 2014-11-13 | 181.65 |
| 2014-11-12 | 177.96 |
| 2014-11-11 | 176.38 |
| 2014-11-10 | 179.54 |
| 2014-11-07 | 174.79 |
| 2014-11-06 | 175.32 |
| 2014-11-05 | 175.32 |
| 2014-11-04 | 174.79 |
| 2014-11-03 | 182.70 |
| 2014-10-31 | 179.01 |
| 2014-10-30 | 178.49 |
| 2014-10-29 | 182.18 |
| 2014-10-28 | 179.01 |
| 2014-10-27 | 173.74 |
| 2014-10-24 | 183.23 |
| 2014-10-23 | 184.29 |
| 2014-10-22 | 181.12 |
| 2014-10-21 | 174.27 |
| 2014-10-20 | 177.96 |
| 2014-10-17 | 176.38 |
| 2014-10-16 | 180.07 |
| 2014-10-15 | 181.65 |
| 2014-10-14 | 179.01 |
| 2014-10-13 | 190.09 |
| 2014-10-10 | 201.17 |
| 2014-10-09 | 202.75 |
| 2014-10-08 | 204.33 |
| 2014-10-07 | 200.64 |
| 2014-10-06 | 204.33 |
| 2014-10-03 | 208.02 |
| 2014-09-30 | 183.23 |
| 2014-09-29 | 188.51 |
| 2014-09-26 | 194.31 |
| 2014-09-25 | 193.78 |
| 2014-09-24 | 194.84 |
| 2014-09-23 | 194.31 |
| 2014-09-22 | 196.95 |
| 2014-09-19 | 192.73 |
| 2014-09-18 | 186.40 |
| 2014-09-17 | 199.58 |
| 2014-09-16 | 201.69 |
| 2014-09-15 | 196.95 |
| 2014-09-12 | 201.17 |
| 2014-09-11 | 204.86 |
| 2014-09-10 | 210.13 |
| 2014-09-08 | 210.66 |
| 2014-09-05 | 211.71 |
| 2014-09-04 | 208.55 |
| 2014-09-03 | 209.08 |
| 2014-09-02 | 207.49 |
| 2014-09-01 | 206.44 |
| 2014-08-29 | 196.95 |
| 2014-08-28 | 216.46 |
| 2014-08-27 | 225.43 |
| 2014-08-26 | 218.04 |
| 2014-08-25 | 208.55 |
| 2014-08-22 | 200.70 |
| 2014-08-21 | 197.57 |
| 2014-08-20 | 197.57 |
| 2014-08-19 | 197.57 |
| 2014-08-18 | 199.14 |
| 2014-08-15 | 194.95 |
| 2014-08-14 | 194.95 |
| 2014-08-13 | 193.91 |
| 2014-08-12 | 192.86 |
| 2014-08-11 | 189.72 |
| 2014-08-08 | 198.09 |
| 2014-08-07 | 200.70 |
| 2014-08-06 | 195.48 |
| 2014-08-05 | 200.18 |
| 2014-08-04 | 201.75 |
| 2014-08-01 | 204.37 |
| 2014-07-31 | 208.03 |
| 2014-07-30 | 204.37 |
| 2014-07-29 | 204.89 |
| 2014-07-28 | 202.27 |
| 2014-07-25 | 200.70 |
| 2014-07-24 | 209.07 |
| 2014-07-23 | 211.16 |
| 2014-07-22 | 205.93 |
| 2014-07-21 | 209.60 |
| 2014-07-18 | 208.55 |
| 2014-07-17 | 205.93 |
| 2014-07-16 | 209.60 |
| 2014-07-15 | 207.50 |
| 2014-07-14 | 209.60 |
| 2014-07-11 | 221.10 |
| 2014-07-10 | 223.72 |
| 2014-07-09 | 225.28 |
| 2014-07-08 | 224.24 |
| 2014-07-07 | 232.08 |
| 2014-07-04 | 231.56 |
| 2014-07-03 | 237.31 |
| 2014-07-02 | 222.15 |
| 2014-06-30 | 206.98 |
| 2014-06-27 | 209.60 |
| 2014-06-26 | 210.12 |
| 2014-06-25 | 198.61 |
| 2014-06-24 | 201.75 |
| 2014-06-23 | 200.18 |
| 2014-06-20 | 209.60 |
| 2014-06-19 | 210.12 |
| 2014-06-18 | 210.12 |
| 2014-06-17 | 216.92 |
| 2014-06-16 | 217.96 |
| 2014-06-13 | 221.10 |
| 2014-06-12 | 218.49 |
| 2014-06-11 | 213.26 |
| 2014-06-10 | 197.57 |
| 2014-06-09 | 220.05 |
| 2014-06-06 | 218.49 |
| 2014-06-05 | 220.05 |
| 2014-06-04 | 222.67 |
| 2014-06-03 | 221.10 |
| 2014-05-30 | 224.76 |
| 2014-05-29 | 222.67 |
| 2014-05-28 | 225.28 |
| 2014-05-27 | 236.27 |
| 2014-05-26 | 234.70 |
| 2014-05-23 | 211.16 |
| 2014-05-22 | 208.03 |
| 2014-05-21 | 182.40 |
| 2014-05-20 | 167.24 |
| 2014-05-19 | 166.19 |
| 2014-05-16 | 169.85 |
| 2014-05-15 | 164.10 |
| 2014-05-14 | 185.54 |
| 2014-05-13 | 185.54 |
| 2014-05-12 | 195.48 |
| 2014-05-09 | 190.77 |
| 2014-05-08 | 170.90 |
| 2014-05-07 | 165.14 |
| 2014-05-05 | 183.45 |
| 2014-05-02 | 192.34 |
| 2014-04-30 | 199.14 |
| 2014-04-29 | 214.82 |
| 2014-04-28 | 221.62 |
| 2014-04-25 | 219.01 |
| 2014-04-24 | 241.50 |
| 2014-04-23 | 266.60 |
| 2014-04-22 | 292.22 |
| 2014-04-17 | 289.61 |
| 2014-04-16 | 300.07 |
| 2014-04-15 | 301.11 |
| 2014-04-14 | 313.14 |
| 2014-04-11 | 325.69 |
| 2014-04-10 | 341.91 |
| 2014-04-09 | 338.24 |
| 2014-04-08 | 329.64 |
| 2014-04-07 | 335.21 |
| 2014-04-04 | 345.33 |
| 2014-04-03 | 351.91 |
| 2014-04-02 | 337.23 |
| 2014-04-01 | 347.35 |
| 2014-03-31 | 362.54 |
| 2014-03-28 | 351.91 |
| 2014-03-27 | 344.82 |
| 2014-03-26 | 350.39 |
| 2014-03-25 | 350.90 |
| 2014-03-24 | 357.47 |
| 2014-03-21 | 352.41 |
| 2014-03-20 | 360.51 |
| 2014-03-19 | 373.16 |
| 2014-03-18 | 390.87 |
| 2014-03-17 | 395.43 |
| 2014-03-14 | 405.04 |
| 2014-03-13 | 427.31 |
| 2014-03-12 | 403.02 |
| 2014-03-11 | 408.08 |
| 2014-03-10 | 397.96 |
| 2014-03-07 | 407.07 |
| 2014-03-06 | 403.53 |
| 2014-03-05 | 395.93 |
| 2014-03-04 | 395.93 |
| 2014-03-03 | 406.06 |
| 2014-02-28 | 419.21 |
| 2014-02-27 | 414.15 |
| 2014-02-26 | 416.18 |
| 2014-02-25 | 373.16 |
| 2014-02-24 | 332.68 |
| 2014-02-21 | 332.68 |
| 2014-02-20 | 329.14 |
| 2014-02-19 | 339.26 |
| 2014-02-18 | 338.75 |
| 2014-02-17 | 343.31 |
| 2014-02-14 | 345.33 |
| 2014-02-13 | 347.86 |
| 2014-02-12 | 350.39 |
| 2014-02-11 | 364.05 |
| 2014-02-10 | 368.61 |
| 2014-02-07 | 354.94 |
| 2014-02-06 | 345.33 |
| 2014-02-05 | 355.45 |
| 2014-02-04 | 344.82 |
| 2014-01-30 | 338.75 |
| 2014-01-29 | 340.27 |
| 2014-01-28 | 324.07 |
| 2014-01-27 | 329.64 |
| 2014-01-24 | 345.33 |
| 2014-01-23 | 356.97 |
| 2014-01-22 | 366.58 |
| 2014-01-21 | 385.81 |
| 2014-01-20 | 363.04 |
| 2014-01-17 | 356.97 |
| 2014-01-16 | 363.04 |
| 2014-01-15 | 365.07 |
| 2014-01-14 | 376.70 |
| 2014-01-13 | 411.12 |
| 2014-01-10 | 439.46 |
| 2014-01-09 | 415.17 |
| 2014-01-08 | 427.31 |
| 2014-01-07 | 385.31 |
| 2014-01-06 | 364.56 |
| 2014-01-03 | 383.28 |
| 2014-01-02 | 396.95 |
| 2013-12-31 | 410.10 |
| 2013-12-30 | 414.15 |
| 2013-12-27 | 421.24 |
| 2013-12-24 | 415.17 |
| 2013-12-23 | 411.12 |
| 2013-12-20 | 430.35 |
| 2013-12-19 | 435.41 |
| 2013-12-18 | 439.46 |
| 2013-12-17 | 446.54 |
| 2013-12-16 | 443.50 |
| 2013-12-13 | 450.59 |
| 2013-12-12 | 453.63 |
| 2013-12-11 | 463.75 |
| 2013-12-10 | 465.77 |
| 2013-12-09 | 446.54 |
| 2013-12-06 | 465.77 |
| 2013-12-05 | 480.95 |
| 2013-12-04 | 487.03 |
| 2013-12-03 | 496.13 |
| 2013-12-02 | 522.45 |
| 2013-11-29 | 506.26 |
| 2013-11-28 | 506.26 |
| 2013-11-27 | 493.10 |
| 2013-11-26 | 453.63 |
| 2013-11-25 | 447.55 |
| 2013-11-22 | 424.27 |
| 2013-11-21 | 429.33 |
| 2013-11-20 | 446.54 |
| 2013-11-19 | 420.23 |
| 2013-11-18 | 451.60 |
| 2013-11-15 | 460.71 |
| 2013-11-14 | 466.78 |
| 2013-11-13 | 455.65 |
| 2013-11-12 | 474.88 |
| 2013-11-11 | 510.30 |
| 2013-11-08 | 567.99 |
| 2013-11-07 | 575.08 |
| 2013-11-06 | 582.16 |
| 2013-11-05 | 596.33 |
| 2013-11-04 | 581.15 |
| 2013-11-01 | 591.27 |
| 2013-10-31 | 588.24 |
| 2013-10-30 | 607.47 |
| 2013-10-29 | 596.33 |
| 2013-10-28 | 631.76 |
| 2013-10-25 | 634.79 |
| 2013-10-24 | 634.79 |
| 2013-10-23 | 627.71 |
| 2013-10-22 | 598.36 |
| 2013-10-21 | 609.49 |
| 2013-10-18 | 608.48 |
| 2013-10-17 | 601.39 |
| 2013-10-16 | 590.26 |
| 2013-10-15 | 606.45 |
| 2013-10-11 | 608.48 |
| 2013-10-10 | 610.50 |
| 2013-10-09 | 615.56 |
| 2013-10-08 | 613.54 |
| 2013-10-07 | 616.58 |
| 2013-10-04 | 604.43 |
| 2013-10-03 | 611.51 |
| 2013-10-02 | 617.59 |
| 2013-09-30 | 607.47 |
| 2013-09-27 | 606.45 |
| 2013-09-26 | 602.41 |
| 2013-09-25 | 603.42 |
| 2013-09-24 | 583.18 |
| 2013-09-23 | 618.60 |
| 2013-09-19 | 602.41 |
| 2013-09-18 | 591.27 |
| 2013-09-17 | 576.09 |
| 2013-09-16 | 590.26 |
| 2013-09-13 | 560.91 |
| 2013-09-12 | 538.64 |
| 2013-09-11 | 531.56 |
| 2013-09-10 | 502.21 |
| 2013-09-09 | 520.42 |
| 2013-09-06 | 563.95 |
| 2013-09-05 | 593.30 |
| 2013-09-04 | 591.27 |
| 2013-09-03 | 608.48 |
| 2013-09-02 | 602.41 |
| 2013-08-30 | 611.51 |
| 2013-08-29 | 589.25 |
| 2013-08-28 | 605.44 |
| 2013-08-27 | 617.59 |
| 2013-08-26 | 620.62 |
| 2013-08-23 | 614.55 |
| 2013-08-22 | 645.93 |
| 2013-08-21 | 646.94 |
| 2013-08-20 | 661.11 |
| 2013-08-19 | 669.21 |
| 2013-08-16 | 670.22 |
| 2013-08-15 | 633.28 |
| 2013-08-13 | 649.26 |
| 2013-08-12 | 679.23 |
| 2013-08-09 | 692.22 |
| 2013-08-08 | 685.22 |
| 2013-08-07 | 649.26 |
| 2013-08-06 | 603.30 |
| 2013-08-05 | 596.31 |
| 2013-08-02 | 539.37 |
| 2013-08-01 | 547.36 |
| 2013-07-31 | 540.37 |
| 2013-07-30 | 502.40 |
| 2013-07-29 | 499.41 |
| 2013-07-26 | 508.40 |
| 2013-07-25 | 510.40 |
| 2013-07-24 | 508.40 |
| 2013-07-23 | 491.42 |
| 2013-07-22 | 476.43 |
| 2013-07-19 | 467.44 |
| 2013-07-18 | 473.43 |
| 2013-07-17 | 497.41 |
| 2013-07-16 | 497.41 |
| 2013-07-15 | 498.41 |
| 2013-07-12 | 504.40 |
| 2013-07-11 | 502.40 |
| 2013-07-10 | 499.41 |
| 2013-07-09 | 493.41 |
| 2013-07-08 | 493.41 |
| 2013-07-05 | 484.42 |
| 2013-07-04 | 455.45 |
| 2013-07-03 | 444.46 |
| 2013-07-02 | 450.46 |
| 2013-06-28 | 397.51 |
| 2013-06-27 | 384.52 |
| 2013-06-26 | 399.01 |
| 2013-06-25 | 358.55 |
| 2013-06-24 | 439.47 |
| 2013-06-21 | 447.46 |
| 2013-06-20 | 462.44 |
| 2013-06-19 | 497.41 |
| 2013-06-18 | 513.39 |
| 2013-06-17 | 515.39 |
| 2013-06-14 | 511.40 |
| 2013-06-13 | 514.39 |
| 2013-06-11 | 513.39 |
| 2013-06-10 | 520.39 |
| 2013-06-07 | 507.40 |
| 2013-06-06 | 460.45 |
| 2013-06-05 | 457.45 |
| 2013-06-04 | 463.44 |
| 2013-06-03 | 456.45 |
| 2013-05-31 | 456.45 |
| 2013-05-30 | 435.47 |
| 2013-05-29 | 423.48 |
| 2013-05-28 | 429.48 |
| 2013-05-27 | 399.01 |
| 2013-05-24 | 392.01 |
| 2013-05-23 | 387.52 |
| 2013-05-22 | 379.53 |
| 2013-05-21 | 389.52 |
| 2013-05-20 | 392.01 |
| 2013-05-16 | 394.51 |
| 2013-05-15 | 389.52 |
| 2013-05-14 | 382.02 |
| 2013-05-13 | 378.53 |
| 2013-05-10 | 366.04 |
| 2013-05-09 | 362.54 |
| 2013-05-08 | 340.56 |
| 2013-05-07 | 344.56 |
| 2013-05-06 | 352.05 |
| 2013-05-03 | 352.05 |
| 2013-05-02 | 345.56 |
| 2013-04-30 | 349.56 |
| 2013-04-29 | 334.57 |
| 2013-04-26 | 332.07 |
| 2013-04-25 | 328.08 |
| 2013-04-24 | 333.57 |
| 2013-04-23 | 338.57 |
| 2013-04-22 | 339.07 |
| 2013-04-19 | 336.07 |
| 2013-04-18 | 338.49 |
| 2013-04-17 | 336.07 |
| 2013-04-16 | 327.35 |
| 2013-04-15 | 328.32 |
| 2013-04-12 | 328.80 |
| 2013-04-11 | 324.93 |
| 2013-04-10 | 326.86 |
| 2013-04-09 | 316.69 |
| 2013-04-08 | 307.97 |
| 2013-04-05 | 287.62 |
| 2013-04-03 | 294.40 |
| 2013-04-02 | 279.86 |
| 2013-03-28 | 258.06 |
| 2013-03-27 | 265.33 |
| 2013-03-26 | 266.30 |
| 2013-03-25 | 266.78 |
| 2013-03-22 | 268.24 |
| 2013-03-21 | 270.17 |
| 2013-03-20 | 269.69 |
| 2013-03-19 | 265.81 |
| 2013-03-18 | 274.05 |
| 2013-03-15 | 276.96 |
| 2013-03-14 | 272.11 |
| 2013-03-13 | 273.08 |
| 2013-03-12 | 277.93 |
| 2013-03-11 | 269.69 |
| 2013-03-08 | 258.06 |
| 2013-03-07 | 262.91 |
| 2013-03-06 | 253.70 |
| 2013-03-05 | 229.47 |
| 2013-03-04 | 226.57 |
| 2013-03-01 | 175.21 |
| 2013-02-28 | 161.64 |
| 2013-02-27 | 166.49 |
| 2013-02-26 | 166.97 |
| 2013-02-25 | 173.27 |
| 2013-02-22 | 169.39 |
| 2013-02-21 | 169.88 |
| 2013-02-20 | 170.36 |
| 2013-02-19 | 171.33 |
| 2013-02-18 | 168.91 |
| 2013-02-15 | 171.33 |
| 2013-02-14 | 173.75 |
| 2013-02-08 | 166.49 |
| 2013-02-07 | 162.61 |
| 2013-02-06 | 154.86 |
| 2013-02-05 | 146.14 |
| 2013-02-04 | 149.04 |
| 2013-02-01 | 147.11 |
| 2013-01-31 | 133.05 |
| 2013-01-30 | 142.26 |
| 2013-01-29 | 145.17 |
| 2013-01-28 | 146.62 |
| 2013-01-25 | 144.20 |
| 2013-01-24 | 149.53 |
| 2013-01-23 | 155.83 |
| 2013-01-22 | 157.77 |
| 2013-01-21 | 157.28 |
| 2013-01-18 | 157.77 |
| 2013-01-17 | 156.80 |
| 2013-01-16 | 149.53 |
| 2013-01-15 | 150.50 |
| 2013-01-14 | 150.98 |
| 2013-01-11 | 147.11 |
| 2013-01-10 | 153.40 |
| 2013-01-09 | 147.59 |
| 2013-01-08 | 148.56 |
| 2013-01-07 | 140.32 |
| 2013-01-04 | 130.15 |
| 2013-01-03 | 133.05 |
| 2013-01-02 | 135.48 |
| 2012-12-31 | 134.02 |
| 2012-12-28 | 129.66 |
| 2012-12-27 | 127.72 |
| 2012-12-24 | 127.72 |
| 2012-12-21 | 114.16 |
| 2012-12-20 | 103.98 |
| 2012-12-19 | 92.35 |
| 2012-12-18 | 89.45 |
| 2012-12-17 | 88.96 |
| 2012-12-14 | 81.70 |
| 2012-12-13 | 74.91 |
| 2012-12-12 | 76.85 |
| 2012-12-11 | 78.30 |
| 2012-12-10 | 79.27 |
| 2012-12-07 | 74.91 |
| 2012-12-06 | 76.85 |
| 2012-12-05 | 77.33 |
| 2012-12-04 | 79.27 |
| 2012-12-03 | 70.55 |
| 2012-11-30 | 78.79 |
| 2012-11-29 | 80.24 |
| 2012-11-28 | 85.57 |
| 2012-11-27 | 76.85 |
| 2012-11-26 | 85.57 |
| 2012-11-23 | 87.51 |
| 2012-11-22 | 86.06 |
| 2012-11-21 | 84.12 |
| 2012-11-20 | 79.27 |
| 2012-11-19 | 81.70 |
| 2012-11-16 | 83.63 |
| 2012-11-15 | 84.12 |
| 2012-11-14 | 83.15 |
| 2012-11-13 | 81.70 |
| 2012-11-12 | 83.15 |
| 2012-11-09 | 86.06 |
| 2012-11-08 | 86.54 |
| 2012-11-07 | 88.96 |
| 2012-11-06 | 88.96 |
| 2012-11-05 | 90.90 |
| 2012-11-02 | 86.54 |
| 2012-11-01 | 84.12 |
| 2012-10-31 | 77.33 |
| 2012-10-30 | 65.22 |
| 2012-10-29 | 64.74 |
| 2012-10-26 | 66.19 |
| 2012-10-25 | 66.19 |
| 2012-10-24 | 64.74 |
| 2012-10-22 | 63.77 |
| 2012-10-19 | 64.25 |
| 2012-10-18 | 60.38 |
| 2012-10-17 | 57.47 |
| 2012-10-16 | 60.86 |
| 2012-10-15 | 61.83 |
| 2012-10-12 | 66.68 |
| 2012-10-11 | 66.68 |
| 2012-10-10 | 55.05 |
| 2012-10-09 | 56.50 |
| 2012-10-08 | 31.31 |
| 2012-10-05 | 23.55 |
| 2012-10-04 | 28.40 |
| 2012-10-03 | 23.07 |
| 2012-09-28 | 23.55 |
| 2012-09-27 | 21.13 |
| 2012-09-26 | 20.65 |
| 2012-09-25 | 21.13 |
| 2012-09-24 | 21.13 |
| 2012-09-21 | 21.61 |
| 2012-09-20 | 21.13 |
| 2012-09-19 | 22.10 |
| 2012-09-18 | 21.61 |
| 2012-09-17 | 21.13 |
| 2012-09-14 | 21.61 |
| 2012-09-13 | 21.13 |
| 2012-09-12 | 21.13 |
| 2012-09-11 | 21.13 |
| 2012-09-10 | 21.13 |
| 2012-09-07 | 16.77 |
| 2012-09-06 | 20.65 |
| 2012-09-05 | 21.13 |
| 2012-09-04 | 23.55 |
| 2012-09-03 | 23.55 |
| 2012-08-31 | 27.43 |
| 2012-08-30 | 27.43 |
| 2012-08-29 | 27.91 |
| 2012-08-28 | 29.85 |
| 2012-08-27 | 29.37 |
| 2012-08-24 | 25.98 |
| 2012-08-23 | 26.46 |
| 2012-08-22 | 25.98 |
| 2012-08-21 | 25.98 |
| 2012-08-20 | 30.82 |
| 2012-08-17 | 35.67 |
| 2012-08-16 | 35.67 |
| 2012-08-15 | 35.67 |
| 2012-08-14 | 37.60 |
| 2012-08-13 | 28.40 |
| 2012-08-10 | 28.40 |
| 2012-08-09 | 28.40 |
| 2012-08-08 | 25.98 |
| 2012-08-07 | 23.55 |
| 2012-08-06 | 21.13 |
| 2012-08-03 | 22.10 |
| 2012-08-02 | 22.10 |
| 2012-08-01 | 21.61 |
| 2012-07-31 | 21.13 |
| 2012-07-30 | 21.13 |
| 2012-07-27 | 25.98 |
| 2012-07-26 | 22.10 |
| 2012-07-25 | 21.13 |
| 2012-07-24 | 21.13 |
| 2012-07-23 | 21.13 |
| 2012-07-20 | 21.13 |
| 2012-07-19 | 21.13 |
| 2012-07-18 | 18.22 |
| 2012-07-17 | 22.10 |
| 2012-07-16 | 17.25 |
| 2012-07-13 | 16.29 |
| 2012-07-12 | 16.29 |
| 2012-07-11 | 29.85 |
| 2012-07-10 | 28.88 |
| 2012-07-09 | 34.21 |
| 2012-07-06 | 37.12 |
| 2012-07-05 | 37.12 |
| 2012-07-04 | 36.63 |
| 2012-07-03 | 35.18 |
| 2012-06-29 | 40.03 |
| 2012-06-28 | 43.42 |
| 2012-06-27 | 40.51 |
| 2012-06-26 | 44.39 |
| 2012-06-25 | 44.87 |
| 2012-06-22 | 42.93 |
| 2012-06-21 | 42.45 |
| 2012-06-20 | 42.45 |
| 2012-06-19 | 45.36 |
| 2012-06-18 | 45.84 |
| 2012-06-15 | 45.36 |
| 2012-06-14 | 45.36 |
| 2012-06-13 | 43.42 |
| 2012-06-12 | 43.42 |
| 2012-06-11 | 42.45 |
| 2012-06-08 | 41.00 |
| 2012-06-07 | 46.33 |
| 2012-06-06 | 41.48 |
| 2012-06-05 | 39.06 |
| 2012-06-04 | 34.70 |
| 2012-06-01 | 48.26 |
| 2012-05-31 | 45.84 |
| 2012-05-30 | 46.33 |
| 2012-05-29 | 50.20 |
| 2012-05-28 | 50.69 |
| 2012-05-25 | 46.33 |
| 2012-05-24 | 46.33 |
| 2012-05-23 | 48.75 |
| 2012-05-22 | 51.66 |
| 2012-05-21 | 53.59 |
| 2012-05-18 | 44.87 |
| 2012-05-17 | 51.66 |
| 2012-05-16 | 51.66 |
| 2012-05-15 | 59.41 |
| 2012-05-14 | 61.35 |
| 2012-05-11 | 65.22 |
| 2012-05-10 | 65.22 |
| 2012-05-09 | 65.22 |
| 2012-05-08 | 71.04 |
| 2012-05-07 | 57.47 |
| 2012-05-04 | 62.31 |
| 2012-05-03 | 64.74 |
| 2012-05-02 | 68.13 |
| 2012-04-30 | 59.41 |
| 2012-04-27 | 69.58 |
| 2012-04-26 | 65.22 |
| 2012-04-25 | 53.11 |
| 2012-04-24 | 47.29 |
| 2012-04-23 | 44.87 |
| 2012-04-20 | 47.78 |
| 2012-04-19 | 49.72 |
| 2012-04-18 | 44.87 |
| 2012-04-17 | 47.78 |
| 2012-04-16 | 35.67 |
| 2012-04-13 | 25.01 |
| 2012-04-12 | 22.58 |
| 2012-04-11 | 18.71 |
| 2012-04-10 | 13.86 |
| 2012-04-05 | 12.41 |
| 2012-04-03 | 10.47 |
| 2012-04-02 | 3.69 |
| 2012-03-30 | 6.59 |
| 2012-03-29 | 1.75 |
| 2012-03-28 | 4.17 |
| 2012-03-27 | 6.59 |
| 2012-03-26 | 5.63 |
| 2012-03-23 | 6.11 |
| 2012-03-22 | 9.50 |
| 2012-03-21 | 11.44 |
| 2012-03-20 | 7.56 |
| 2012-03-19 | 5.14 |
| 2012-03-16 | 9.99 |
| 2012-03-15 | 15.80 |
| 2012-03-14 | 18.71 |
| 2012-03-13 | 22.10 |
| 2012-03-12 | 25.49 |
| 2012-03-09 | 24.52 |
| 2012-03-08 | 23.07 |
| 2012-03-07 | 20.65 |
| 2012-03-06 | 25.98 |
| 2012-03-05 | 29.85 |
| 2012-03-02 | 30.82 |
| 2012-03-01 | 28.88 |
| 2012-02-29 | 30.34 |
| 2012-02-28 | 27.43 |
| 2012-02-27 | 27.43 |
| 2012-02-24 | 31.79 |
| 2012-02-23 | 32.27 |
| 2012-02-22 | 35.67 |
| 2012-02-21 | 25.49 |
| 2012-02-20 | 10.47 |
| 2012-02-17 | 10.47 |
| 2012-02-16 | 11.44 |
| 2012-02-15 | 9.50 |
| 2012-02-14 | 10.96 |
| 2012-02-13 | 11.44 |
| 2012-02-10 | 7.56 |
| 2012-02-09 | 10.47 |
| 2012-02-08 | 5.63 |
| 2012-02-07 | -6.97 |
| 2012-02-06 | -6.97 |
| 2012-02-03 | -7.46 |
| 2012-02-02 | -11.33 |
| 2012-02-01 | -13.27 |
| 2012-01-31 | -9.88 |
| 2012-01-30 | -9.39 |
| 2012-01-27 | -13.27 |
| 2012-01-26 | -11.82 |
| 2012-01-20 | -10.85 |
| 2012-01-19 | -10.85 |
| 2012-01-18 | -14.72 |
| 2012-01-17 | -12.79 |
| 2012-01-16 | -15.69 |
| 2012-01-13 | -15.21 |
| 2012-01-12 | -11.82 |
| 2012-01-11 | -11.82 |
| 2012-01-10 | -12.30 |
| 2012-01-09 | -10.36 |
| 2012-01-06 | -14.24 |
| 2012-01-05 | -11.82 |
| 2012-01-04 | -10.36 |
| 2012-01-03 | -11.33 |
| 2011-12-30 | -11.82 |
| 2011-12-29 | -10.85 |
| 2011-12-28 | -10.85 |
| 2011-12-23 | -13.27 |
| 2011-12-22 | -12.79 |
| 2011-12-21 | -11.33 |
| 2011-12-20 | -14.24 |
| 2011-12-19 | -11.82 |
| 2011-12-16 | -11.33 |
| 2011-12-15 | -10.36 |
| 2011-12-14 | -9.39 |
| 2011-12-13 | -9.39 |
| 2011-12-12 | -9.39 |
| 2011-12-09 | -8.91 |
| 2011-12-08 | -7.46 |
| 2011-12-07 | -7.46 |
| 2011-12-06 | -8.43 |
| 2011-12-05 | -7.46 |
| 2011-12-02 | -4.06 |
| 2011-12-01 | -2.13 |
| 2011-11-30 | -5.52 |
| 2011-11-29 | -3.58 |
| 2011-11-28 | -6.00 |
| 2011-11-25 | -5.52 |
| 2011-11-24 | -7.94 |
| 2011-11-23 | -8.43 |
| 2011-11-22 | -6.49 |
| 2011-11-21 | -10.36 |
| 2011-11-18 | -8.43 |
| 2011-11-17 | -6.00 |
| 2011-11-16 | 6.11 |
| 2011-11-15 | 9.02 |
| 2011-11-14 | 9.50 |
| 2011-11-11 | 5.63 |
| 2011-11-10 | 5.14 |
| 2011-11-09 | 12.41 |
| 2011-11-08 | 10.96 |
| 2011-11-07 | 11.92 |
| 2011-11-04 | 11.44 |
| 2011-11-03 | 7.56 |
| 2011-11-02 | 9.02 |
| 2011-11-01 | 9.50 |
| 2011-10-31 | 10.96 |
| 2011-10-28 | 9.50 |
| 2011-10-27 | 4.66 |
| 2011-10-26 | -4.06 |
| 2011-10-25 | -4.06 |
| 2011-10-24 | -5.52 |
| 2011-10-21 | -9.88 |
| 2011-10-20 | -14.24 |
| 2011-10-19 | -13.76 |
| 2011-10-18 | -15.69 |
| 2011-10-17 | -6.49 |
| 2011-10-14 | -6.97 |
| 2011-10-13 | -4.55 |
| 2011-10-12 | -8.91 |
| 2011-10-11 | -2.61 |
| 2011-10-10 | -9.88 |
| 2011-10-07 | -11.33 |
| 2011-10-06 | -16.66 |
| 2011-10-04 | -21.02 |
| 2011-10-03 | -21.02 |
| 2011-09-30 | -18.12 |
| 2011-09-28 | -16.66 |
| 2011-09-27 | -17.15 |
| 2011-09-26 | -20.05 |
| 2011-09-23 | -13.76 |
| 2011-09-22 | -12.30 |
| 2011-09-21 | -6.97 |
| 2011-09-20 | -7.94 |
| 2011-09-19 | -9.88 |
| 2011-09-16 | -3.10 |
| 2011-09-15 | -6.00 |
| 2011-09-14 | -7.46 |
| 2011-09-12 | -7.94 |
| 2011-09-09 | -2.61 |
| 2011-09-08 | -1.16 |
| 2011-09-07 | 1.26 |
| 2011-09-06 | -1.05 |
| 2011-09-05 | 1.26 |
| 2011-09-02 | 8.66 |
| 2011-09-01 | 12.82 |
| 2011-08-31 | 13.29 |
| 2011-08-30 | 16.52 |
| 2011-08-29 | 8.20 |
| 2011-08-26 | -3.36 |
| 2011-08-25 | -2.43 |
| 2011-08-24 | -3.82 |
| 2011-08-23 | 5.89 |
| 2011-08-22 | 12.36 |
| 2011-08-19 | 38.72 |
| 2011-08-18 | 45.19 |
| 2011-08-17 | 47.50 |
| 2011-08-16 | 45.66 |
| 2011-08-15 | 41.96 |
| 2011-08-12 | 44.27 |
| 2011-08-11 | 47.50 |
| 2011-08-10 | 42.42 |
| 2011-08-09 | 40.57 |
| 2011-08-08 | 47.50 |
| 2011-08-05 | 60.91 |
| 2011-08-04 | 72.01 |
| 2011-08-03 | 59.53 |
| 2011-08-02 | 54.44 |
| 2011-08-01 | 53.52 |
| 2011-07-29 | 47.97 |
| 2011-07-28 | 59.06 |
| 2011-07-27 | 75.71 |
| 2011-07-26 | 85.42 |
| 2011-07-25 | 93.74 |
| 2011-07-22 | 101.14 |
| 2011-07-21 | 104.84 |
| 2011-07-20 | 105.77 |
| 2011-07-19 | 101.14 |
| 2011-07-18 | 103.45 |
| 2011-07-15 | 103.92 |
| 2011-07-14 | 119.64 |
| 2011-07-13 | 115.48 |
| 2011-07-12 | 117.33 |
| 2011-07-11 | 128.89 |
| 2011-07-08 | 131.20 |
| 2011-07-07 | 132.12 |
| 2011-07-06 | 135.82 |
| 2011-07-05 | 130.27 |
| 2011-07-04 | 139.98 |
| 2011-06-30 | 140.45 |
| 2011-06-29 | 142.76 |
| 2011-06-28 | 143.22 |
| 2011-06-27 | 145.07 |
| 2011-06-24 | 145.07 |
| 2011-06-23 | 140.91 |
| 2011-06-22 | 145.07 |
| 2011-06-21 | 141.83 |
| 2011-06-20 | 140.45 |
| 2011-06-17 | 146.92 |
| 2011-06-16 | 148.77 |
| 2011-06-15 | 146.00 |
| 2011-06-14 | 147.84 |
| 2011-06-13 | 139.98 |
| 2011-06-10 | 154.32 |
| 2011-06-09 | 165.42 |
| 2011-06-08 | 163.57 |
| 2011-06-07 | 175.13 |
| 2011-06-03 | 175.59 |
| 2011-06-02 | 181.14 |
| 2011-06-01 | 185.30 |
| 2011-05-31 | 175.13 |
| 2011-05-30 | 172.81 |
| 2011-05-27 | 172.81 |
| 2011-05-26 | 171.89 |
| 2011-05-25 | 170.04 |
| 2011-05-24 | 169.11 |
| 2011-05-23 | 176.05 |
| 2011-05-20 | 184.37 |
| 2011-05-19 | 200.56 |
| 2011-05-18 | 200.56 |
| 2011-05-17 | 198.25 |
| 2011-05-16 | 200.56 |
| 2011-05-13 | 200.56 |
| 2011-05-12 | 197.32 |
| 2011-05-11 | 199.17 |
| 2011-05-09 | 208.88 |
| 2011-05-06 | 205.64 |
| 2011-05-05 | 218.13 |
| 2011-05-04 | 223.68 |
| 2011-05-03 | 241.25 |
| 2011-04-29 | 243.56 |
| 2011-04-28 | 240.79 |
| 2011-04-27 | 247.26 |
| 2011-04-26 | 242.17 |
| 2011-04-21 | 232.93 |
| 2011-04-20 | 230.61 |
| 2011-04-19 | 230.61 |
| 2011-04-18 | 234.31 |
| 2011-04-15 | 228.30 |
| 2011-04-14 | 224.60 |
| 2011-04-13 | 230.61 |
| 2011-04-12 | 219.05 |
| 2011-04-11 | 225.07 |
| 2011-04-08 | 233.85 |
| 2011-04-07 | 232.46 |
| 2011-04-06 | 235.17 |
| 2011-04-04 | 225.69 |
| 2011-04-01 | 220.72 |
| 2011-03-31 | 222.98 |
| 2011-03-30 | 220.72 |
| 2011-03-29 | 220.72 |
| 2011-03-28 | 223.88 |
| 2011-03-25 | 227.04 |
| 2011-03-24 | 231.11 |
| 2011-03-23 | 234.27 |
| 2011-03-22 | 241.95 |
| 2011-03-21 | 232.01 |
| 2011-03-18 | 225.24 |
| 2011-03-17 | 220.72 |
| 2011-03-16 | 230.66 |
| 2011-03-15 | 232.01 |
| 2011-03-14 | 248.73 |
| 2011-03-11 | 256.40 |
| 2011-03-10 | 263.63 |
| 2011-03-09 | 265.89 |
| 2011-03-08 | 265.44 |
| 2011-03-07 | 268.60 |
| 2011-03-04 | 273.12 |
| 2011-03-03 | 261.37 |
| 2011-03-02 | 269.50 |
| 2011-03-01 | 267.70 |
| 2011-02-28 | 234.27 |
| 2011-02-25 | 229.75 |
| 2011-02-24 | 225.24 |
| 2011-02-23 | 224.78 |
| 2011-02-22 | 234.72 |
| 2011-02-21 | 230.20 |
| 2011-02-18 | 237.43 |
| 2011-02-17 | 222.98 |
| 2011-02-16 | 227.49 |
| 2011-02-15 | 217.56 |
| 2011-02-14 | 220.72 |
| 2011-02-11 | 218.01 |
| 2011-02-10 | 216.65 |
| 2011-02-09 | 222.98 |
| 2011-02-08 | 228.40 |
| 2011-02-07 | 227.95 |
| 2011-02-02 | 232.01 |
| 2011-02-01 | 226.14 |
| 2011-01-31 | 228.85 |
| 2011-01-28 | 219.82 |
| 2011-01-27 | 211.68 |
| 2011-01-26 | 207.17 |
| 2011-01-25 | 209.43 |
| 2011-01-24 | 196.78 |
| 2011-01-21 | 209.88 |
| 2011-01-20 | 205.36 |
| 2011-01-19 | 212.14 |
| 2011-01-18 | 216.20 |
| 2011-01-17 | 219.36 |
| 2011-01-14 | 221.17 |
| 2011-01-13 | 221.62 |
| 2011-01-12 | 214.39 |
| 2011-01-11 | 219.82 |
| 2011-01-10 | 218.46 |
| 2011-01-07 | 224.78 |
| 2011-01-06 | 218.01 |
| 2011-01-05 | 201.29 |
| 2011-01-04 | 184.58 |
| 2011-01-03 | 173.29 |
| 2010-12-31 | 168.77 |
| 2010-12-30 | 171.03 |
| 2010-12-29 | 170.58 |
| 2010-12-28 | 167.87 |
| 2010-12-24 | 170.58 |
| 2010-12-23 | 166.96 |
| 2010-12-22 | 164.71 |
| 2010-12-21 | 162.00 |
| 2010-12-20 | 162.00 |
| 2010-12-17 | 165.61 |
| 2010-12-16 | 162.90 |
| 2010-12-15 | 166.51 |
| 2010-12-14 | 170.58 |
| 2010-12-13 | 170.58 |
| 2010-12-10 | 168.32 |
| 2010-12-09 | 172.84 |
| 2010-12-08 | 175.55 |
| 2010-12-07 | 174.19 |
| 2010-12-06 | 171.03 |
| 2010-12-03 | 166.96 |
| 2010-12-02 | 167.42 |
| 2010-12-01 | 159.29 |
| 2010-11-30 | 162.90 |
| 2010-11-29 | 159.29 |
| 2010-11-26 | 168.32 |
| 2010-11-25 | 171.03 |
| 2010-11-24 | 168.32 |
| 2010-11-23 | 171.03 |
| 2010-11-22 | 180.06 |
| 2010-11-19 | 176.90 |
| 2010-11-18 | 181.42 |
| 2010-11-17 | 165.61 |
| 2010-11-16 | 179.61 |
| 2010-11-15 | 190.91 |
| 2010-11-12 | 182.32 |
| 2010-11-11 | 187.29 |
| 2010-11-10 | 201.75 |
| 2010-11-09 | 201.75 |
| 2010-11-08 | 186.84 |
| 2010-11-05 | 171.48 |
| 2010-11-04 | 173.74 |
| 2010-11-03 | 176.00 |
| 2010-11-02 | 172.84 |
| 2010-11-01 | 166.51 |
| 2010-10-29 | 175.55 |
| 2010-10-28 | 146.19 |
| 2010-10-27 | 138.96 |
| 2010-10-26 | 148.90 |
| 2010-10-25 | 157.48 |
| 2010-10-22 | 154.77 |
| 2010-10-21 | 154.32 |
| 2010-10-20 | 145.73 |
| 2010-10-19 | 133.54 |
| 2010-10-18 | 127.67 |
| 2010-10-15 | 108.24 |
| 2010-10-14 | 108.69 |
| 2010-10-13 | 109.14 |
| 2010-10-12 | 107.79 |
| 2010-10-11 | 107.79 |
| 2010-10-08 | 107.79 |
| 2010-10-07 | 107.34 |
| 2010-10-06 | 101.01 |
| 2010-10-05 | 104.63 |
| 2010-10-04 | 110.05 |
| 2010-09-30 | 109.14 |
| 2010-09-29 | 105.53 |
| 2010-09-28 | 107.79 |
| 2010-09-27 | 114.11 |
| 2010-09-24 | 107.79 |
| 2010-09-22 | 113.66 |
| 2010-09-21 | 100.56 |
| 2010-09-20 | 100.56 |
| 2010-09-17 | 101.47 |
| 2010-09-16 | 94.24 |
| 2010-09-15 | 98.76 |
| 2010-09-14 | 101.92 |
| 2010-09-13 | 106.43 |
| 2010-09-10 | 108.69 |
| 2010-09-09 | 109.14 |
| 2010-09-08 | 116.37 |
| 2010-09-07 | 109.14 |
| 2010-09-06 | 112.31 |
| 2010-09-03 | 111.40 |
| 2010-09-02 | 115.02 |
| 2010-09-01 | 116.78 |
| 2010-08-31 | 118.55 |
| 2010-08-30 | 107.07 |
| 2010-08-27 | 103.10 |
| 2010-08-26 | 117.22 |
| 2010-08-25 | 129.59 |
| 2010-08-24 | 136.65 |
| 2010-08-23 | 138.86 |
| 2010-08-20 | 122.08 |
| 2010-08-19 | 124.29 |
| 2010-08-18 | 118.55 |
| 2010-08-17 | 119.87 |
| 2010-08-16 | 115.02 |
| 2010-08-13 | 106.63 |
| 2010-08-12 | 104.86 |
| 2010-08-11 | 106.63 |
| 2010-08-10 | 109.72 |
| 2010-08-09 | 113.69 |
| 2010-08-06 | 114.13 |
| 2010-08-05 | 112.81 |
| 2010-08-04 | 115.46 |
| 2010-08-03 | 113.69 |
| 2010-08-02 | 117.67 |
| 2010-07-30 | 111.04 |
| 2010-07-29 | 108.39 |
| 2010-07-28 | 112.81 |
| 2010-07-27 | 109.28 |
| 2010-07-26 | 99.12 |
| 2010-07-23 | 82.79 |
| 2010-07-22 | 81.90 |
| 2010-07-21 | 77.05 |
| 2010-07-20 | 74.84 |
| 2010-07-19 | 71.75 |
| 2010-07-16 | 67.78 |
| 2010-07-15 | 68.22 |
| 2010-07-14 | 67.78 |
| 2010-07-13 | 70.87 |
| 2010-07-12 | 64.68 |
| 2010-07-09 | 63.36 |
| 2010-07-08 | 61.15 |
| 2010-07-07 | 54.53 |
| 2010-07-06 | 57.62 |
| 2010-07-05 | 55.41 |
| 2010-07-02 | 54.53 |
| 2010-06-30 | 58.06 |
| 2010-06-29 | 58.06 |
| 2010-06-28 | 60.27 |
| 2010-06-25 | 63.80 |
| 2010-06-24 | 64.24 |
| 2010-06-23 | 66.01 |
| 2010-06-22 | 66.45 |
| 2010-06-21 | 66.89 |
| 2010-06-18 | 53.65 |
| 2010-06-17 | 48.35 |
| 2010-06-15 | 45.70 |
| 2010-06-14 | 47.91 |
| 2010-06-11 | 51.00 |
| 2010-06-10 | 50.56 |
| 2010-06-09 | 50.11 |
| 2010-06-08 | 51.44 |
| 2010-06-07 | 49.67 |
| 2010-06-04 | 50.11 |
| 2010-06-03 | 47.47 |
| 2010-06-02 | 42.61 |
| 2010-06-01 | 40.84 |
| 2010-05-31 | 43.05 |
| 2010-05-28 | 40.84 |
| 2010-05-27 | 35.54 |
| 2010-05-26 | 28.04 |
| 2010-05-25 | 31.57 |
| 2010-05-24 | 39.52 |
| 2010-05-20 | 34.22 |
| 2010-05-19 | 44.82 |
| 2010-05-18 | 51.44 |
| 2010-05-17 | 53.21 |
| 2010-05-14 | 54.97 |
| 2010-05-13 | 49.23 |
| 2010-05-12 | 41.73 |
| 2010-05-11 | 42.17 |
| 2010-05-10 | 36.21 |
| 2010-05-07 | 20.69 |
| 2010-05-06 | 29.31 |
| 2010-05-05 | 39.22 |
| 2010-05-04 | 45.26 |
| 2010-05-03 | 46.98 |
| 2010-04-30 | 46.55 |
| 2010-04-29 | 42.24 |
| 2010-04-28 | 33.62 |
| 2010-04-27 | 33.62 |
| 2010-04-26 | 35.78 |
| 2010-04-23 | 35.78 |
| 2010-04-22 | 37.07 |
| 2010-04-21 | 36.64 |
| 2010-04-20 | 20.69 |
| 2010-04-19 | 25.00 |
| 2010-04-16 | 25.43 |
| 2010-04-15 | 10.78 |
| 2010-04-14 | 9.91 |
| 2010-04-13 | 2.59 |
| 2010-04-12 | -0.43 |
| 2010-04-09 | -0.43 |
| 2010-04-08 | -3.88 |
| 2010-04-07 | -1.72 |
| 2010-04-01 | -3.02 |
| 2010-03-31 | -5.60 |
| 2010-03-30 | -5.60 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy