Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-23 | 496.60 |
| 2025-09-22 | 491.87 |
| 2025-09-19 | 489.77 |
| 2025-09-18 | 499.23 |
| 2025-09-17 | 504.48 |
| 2025-09-16 | 503.43 |
| 2025-09-15 | 503.43 |
| 2025-09-12 | 493.45 |
| 2025-09-11 | 501.33 |
| 2025-09-10 | 500.80 |
| 2025-09-09 | 491.87 |
| 2025-09-08 | 502.38 |
| 2025-09-05 | 502.38 |
| 2025-09-04 | 510.79 |
| 2025-09-03 | 500.28 |
| 2025-09-02 | 495.55 |
| 2025-09-01 | 511.32 |
| 2025-08-29 | 517.10 |
| 2025-08-28 | 538.12 |
| 2025-08-27 | 540.75 |
| 2025-08-26 | 548.64 |
| 2025-08-25 | 545.48 |
| 2025-08-22 | 541.28 |
| 2025-08-21 | 549.16 |
| 2025-08-20 | 532.87 |
| 2025-08-19 | 541.28 |
| 2025-08-18 | 541.28 |
| 2025-08-15 | 541.28 |
| 2025-08-14 | 547.59 |
| 2025-08-13 | 559.15 |
| 2025-08-12 | 560.73 |
| 2025-08-11 | 560.20 |
| 2025-08-08 | 574.39 |
| 2025-08-07 | 578.60 |
| 2025-08-06 | 580.70 |
| 2025-08-05 | 565.98 |
| 2025-08-04 | 544.96 |
| 2025-08-01 | 542.33 |
| 2025-07-31 | 544.43 |
| 2025-07-30 | 545.48 |
| 2025-07-29 | 541.28 |
| 2025-07-28 | 551.79 |
| 2025-07-25 | 566.51 |
| 2025-07-24 | 554.95 |
| 2025-07-23 | 546.53 |
| 2025-07-22 | 560.20 |
| 2025-07-21 | 548.64 |
| 2025-07-18 | 541.28 |
| 2025-07-17 | 542.33 |
| 2025-07-16 | 543.38 |
| 2025-07-15 | 539.18 |
| 2025-07-14 | 548.64 |
| 2025-07-11 | 547.59 |
| 2025-07-10 | 548.64 |
| 2025-07-09 | 549.69 |
| 2025-07-08 | 549.69 |
| 2025-07-07 | 560.20 |
| 2025-07-04 | 548.64 |
| 2025-07-03 | 554.95 |
| 2025-07-02 | 570.71 |
| 2025-06-30 | 562.30 |
| 2025-06-27 | 575.97 |
| 2025-06-26 | 581.23 |
| 2025-06-25 | 585.38 |
| 2025-06-24 | 593.38 |
| 2025-06-23 | 619.40 |
| 2025-06-20 | 625.40 |
| 2025-06-19 | 590.38 |
| 2025-06-18 | 601.39 |
| 2025-06-17 | 593.38 |
| 2025-06-16 | 591.38 |
| 2025-06-13 | 574.37 |
| 2025-06-12 | 551.36 |
| 2025-06-11 | 559.37 |
| 2025-06-10 | 531.35 |
| 2025-06-09 | 514.34 |
| 2025-06-06 | 526.35 |
| 2025-06-05 | 515.34 |
| 2025-06-04 | 518.34 |
| 2025-06-03 | 530.35 |
| 2025-06-02 | 506.34 |
| 2025-05-30 | 511.34 |
| 2025-05-29 | 494.33 |
| 2025-05-28 | 493.33 |
| 2025-05-27 | 486.32 |
| 2025-05-26 | 482.32 |
| 2025-05-23 | 491.33 |
| 2025-05-22 | 498.33 |
| 2025-05-21 | 493.33 |
| 2025-05-20 | 497.33 |
| 2025-05-19 | 488.33 |
| 2025-05-16 | 482.32 |
| 2025-05-15 | 482.32 |
| 2025-05-14 | 483.32 |
| 2025-05-13 | 479.32 |
| 2025-05-12 | 476.32 |
| 2025-05-09 | 470.32 |
| 2025-05-08 | 455.31 |
| 2025-05-07 | 469.32 |
| 2025-05-06 | 473.32 |
| 2025-05-02 | 465.31 |
| 2025-04-30 | 486.32 |
| 2025-04-29 | 488.33 |
| 2025-04-28 | 482.32 |
| 2025-04-25 | 477.32 |
| 2025-04-24 | 479.32 |
| 2025-04-23 | 475.32 |
| 2025-04-22 | 476.32 |
| 2025-04-17 | 475.32 |
| 2025-04-16 | 471.32 |
| 2025-04-15 | 476.32 |
| 2025-04-14 | 471.32 |
| 2025-04-11 | 450.30 |
| 2025-04-10 | 448.30 |
| 2025-04-09 | 444.30 |
| 2025-04-08 | 440.30 |
| 2025-04-07 | 424.29 |
| 2025-04-03 | 462.31 |
| 2025-04-02 | 458.31 |
| 2025-04-01 | 459.31 |
| 2025-03-31 | 447.30 |
| 2025-03-28 | 435.30 |
| 2025-03-27 | 439.30 |
| 2025-03-26 | 424.29 |
| 2025-03-25 | 420.29 |
| 2025-03-24 | 388.77 |
| 2025-03-21 | 392.27 |
| 2025-03-20 | 399.78 |
| 2025-03-19 | 400.28 |
| 2025-03-18 | 398.78 |
| 2025-03-17 | 398.78 |
| 2025-03-14 | 398.78 |
| 2025-03-13 | 403.28 |
| 2025-03-12 | 400.28 |
| 2025-03-11 | 399.28 |
| 2025-03-10 | 399.78 |
| 2025-03-07 | 397.78 |
| 2025-03-06 | 408.28 |
| 2025-03-05 | 430.29 |
| 2025-03-04 | 427.29 |
| 2025-03-03 | 421.29 |
| 2025-02-28 | 422.29 |
| 2025-02-27 | 425.29 |
| 2025-02-26 | 411.28 |
| 2025-02-25 | 415.29 |
| 2025-02-24 | 415.29 |
| 2025-02-21 | 423.29 |
| 2025-02-20 | 429.29 |
| 2025-02-19 | 438.30 |
| 2025-02-18 | 440.30 |
| 2025-02-17 | 438.30 |
| 2025-02-14 | 413.28 |
| 2025-02-13 | 404.28 |
| 2025-02-12 | 414.28 |
| 2025-02-11 | 409.28 |
| 2025-02-10 | 400.28 |
| 2025-02-07 | 397.78 |
| 2025-02-06 | 405.28 |
| 2025-02-05 | 408.28 |
| 2025-02-04 | 412.28 |
| 2025-02-03 | 425.29 |
| 2025-01-28 | 426.29 |
| 2025-01-27 | 427.29 |
| 2025-01-24 | 428.29 |
| 2025-01-23 | 426.29 |
| 2025-01-22 | 419.29 |
| 2025-01-21 | 417.29 |
| 2025-01-20 | 418.29 |
| 2025-01-17 | 408.28 |
| 2025-01-16 | 414.28 |
| 2025-01-15 | 416.29 |
| 2025-01-14 | 420.29 |
| 2025-01-13 | 407.28 |
| 2025-01-10 | 411.28 |
| 2025-01-09 | 425.29 |
| 2025-01-08 | 428.29 |
| 2025-01-07 | 417.29 |
| 2025-01-06 | 427.29 |
| 2025-01-03 | 427.29 |
| 2025-01-02 | 426.29 |
| 2024-12-31 | 436.30 |
| 2024-12-30 | 432.29 |
| 2024-12-27 | 438.30 |
| 2024-12-24 | 411.28 |
| 2024-12-23 | 409.28 |
| 2024-12-20 | 390.77 |
| 2024-12-19 | 390.27 |
| 2024-12-18 | 391.27 |
| 2024-12-17 | 377.76 |
| 2024-12-16 | 386.27 |
| 2024-12-13 | 381.27 |
| 2024-12-12 | 375.76 |
| 2024-12-11 | 370.26 |
| 2024-12-10 | 370.26 |
| 2024-12-09 | 375.76 |
| 2024-12-06 | 364.26 |
| 2024-12-05 | 356.75 |
| 2024-12-04 | 361.76 |
| 2024-12-03 | 353.75 |
| 2024-12-02 | 351.75 |
| 2024-11-29 | 354.25 |
| 2024-11-28 | 350.25 |
| 2024-11-27 | 352.75 |
| 2024-11-26 | 349.75 |
| 2024-11-25 | 343.25 |
| 2024-11-22 | 348.75 |
| 2024-11-21 | 348.75 |
| 2024-11-20 | 347.75 |
| 2024-11-19 | 350.75 |
| 2024-11-18 | 352.25 |
| 2024-11-15 | 348.25 |
| 2024-11-14 | 337.74 |
| 2024-11-13 | 340.74 |
| 2024-11-12 | 337.24 |
| 2024-11-11 | 343.25 |
| 2024-11-08 | 354.25 |
| 2024-11-07 | 355.25 |
| 2024-11-06 | 355.25 |
| 2024-11-05 | 340.74 |
| 2024-11-04 | 340.24 |
| 2024-11-01 | 337.74 |
| 2024-10-31 | 333.24 |
| 2024-10-30 | 332.24 |
| 2024-10-29 | 339.24 |
| 2024-10-28 | 358.75 |
| 2024-10-25 | 360.76 |
| 2024-10-24 | 375.26 |
| 2024-10-23 | 394.27 |
| 2024-10-22 | 396.27 |
| 2024-10-21 | 397.78 |
| 2024-10-18 | 400.28 |
| 2024-10-17 | 394.27 |
| 2024-10-16 | 397.78 |
| 2024-10-15 | 388.77 |
| 2024-10-14 | 390.27 |
| 2024-10-10 | 394.27 |
| 2024-10-09 | 377.76 |
| 2024-10-08 | 379.27 |
| 2024-10-07 | 395.27 |
| 2024-10-04 | 360.76 |
| 2024-10-03 | 360.25 |
| 2024-10-02 | 367.76 |
| 2024-09-30 | 372.26 |
| 2024-09-27 | 361.76 |
| 2024-09-26 | 362.76 |
| 2024-09-25 | 365.76 |
| 2024-09-24 | 364.26 |
| 2024-09-23 | 346.75 |
| 2024-09-20 | 340.24 |
| 2024-09-19 | 333.24 |
| 2024-09-17 | 317.73 |
| 2024-09-16 | 318.73 |
| 2024-09-13 | 322.23 |
| 2024-09-12 | 321.23 |
| 2024-09-11 | 316.73 |
| 2024-09-10 | 327.74 |
| 2024-09-09 | 330.24 |
| 2024-09-05 | 349.75 |
| 2024-09-04 | 348.25 |
| 2024-09-03 | 340.74 |
| 2024-09-02 | 365.26 |
| 2024-08-30 | 361.26 |
| 2024-08-29 | 371.26 |
| 2024-08-28 | 370.26 |
| 2024-08-27 | 374.76 |
| 2024-08-26 | 375.26 |
| 2024-08-23 | 378.77 |
| 2024-08-22 | 377.26 |
| 2024-08-21 | 375.26 |
| 2024-08-20 | 381.77 |
| 2024-08-19 | 389.27 |
| 2024-08-16 | 393.27 |
| 2024-08-15 | 391.27 |
| 2024-08-14 | 389.77 |
| 2024-08-13 | 390.27 |
| 2024-08-12 | 388.77 |
| 2024-08-09 | 382.77 |
| 2024-08-08 | 387.27 |
| 2024-08-07 | 385.27 |
| 2024-08-06 | 375.76 |
| 2024-08-05 | 377.26 |
| 2024-08-02 | 388.27 |
| 2024-08-01 | 391.27 |
| 2024-07-31 | 372.76 |
| 2024-07-30 | 372.76 |
| 2024-07-29 | 375.76 |
| 2024-07-26 | 362.26 |
| 2024-07-25 | 356.75 |
| 2024-07-24 | 370.76 |
| 2024-07-23 | 346.75 |
| 2024-07-22 | 342.75 |
| 2024-07-19 | 332.24 |
| 2024-07-18 | 346.75 |
| 2024-07-17 | 349.25 |
| 2024-07-16 | 363.26 |
| 2024-07-15 | 377.76 |
| 2024-07-12 | 376.26 |
| 2024-07-11 | 387.27 |
| 2024-07-10 | 392.27 |
| 2024-07-09 | 403.28 |
| 2024-07-08 | 391.27 |
| 2024-07-05 | 388.27 |
| 2024-07-04 | 395.27 |
| 2024-07-03 | 399.28 |
| 2024-07-02 | 384.27 |
| 2024-06-28 | 367.76 |
| 2024-06-27 | 364.26 |
| 2024-06-26 | 369.26 |
| 2024-06-25 | 374.76 |
| 2024-06-24 | 382.77 |
| 2024-06-21 | 392.27 |
| 2024-06-20 | 392.77 |
| 2024-06-19 | 386.27 |
| 2024-06-18 | 385.27 |
| 2024-06-17 | 380.27 |
| 2024-06-14 | 390.77 |
| 2024-06-13 | 365.26 |
| 2024-06-12 | 359.25 |
| 2024-06-11 | 341.74 |
| 2024-06-07 | 342.71 |
| 2024-06-06 | 345.50 |
| 2024-06-05 | 344.57 |
| 2024-06-04 | 361.80 |
| 2024-06-03 | 363.19 |
| 2024-05-31 | 359.00 |
| 2024-05-30 | 352.49 |
| 2024-05-29 | 360.87 |
| 2024-05-28 | 361.33 |
| 2024-05-27 | 365.52 |
| 2024-05-24 | 350.62 |
| 2024-05-23 | 346.43 |
| 2024-05-22 | 354.35 |
| 2024-05-21 | 347.37 |
| 2024-05-20 | 356.21 |
| 2024-05-17 | 362.26 |
| 2024-05-16 | 346.43 |
| 2024-05-14 | 365.06 |
| 2024-05-13 | 364.12 |
| 2024-05-10 | 350.62 |
| 2024-05-09 | 325.02 |
| 2024-05-08 | 328.74 |
| 2024-05-07 | 324.09 |
| 2024-05-06 | 320.37 |
| 2024-05-03 | 286.38 |
| 2024-05-02 | 293.83 |
| 2024-04-30 | 301.28 |
| 2024-04-29 | 311.52 |
| 2024-04-26 | 316.18 |
| 2024-04-25 | 325.95 |
| 2024-04-24 | 323.62 |
| 2024-04-23 | 327.35 |
| 2024-04-22 | 325.95 |
| 2024-04-19 | 332.47 |
| 2024-04-18 | 325.49 |
| 2024-04-17 | 329.21 |
| 2024-04-16 | 321.76 |
| 2024-04-15 | 326.88 |
| 2024-04-12 | 320.83 |
| 2024-04-11 | 320.83 |
| 2024-04-10 | 318.50 |
| 2024-04-09 | 311.05 |
| 2024-04-08 | 305.93 |
| 2024-04-05 | 289.64 |
| 2024-04-03 | 310.59 |
| 2024-04-02 | 310.12 |
| 2024-03-28 | 303.61 |
| 2024-03-27 | 306.87 |
| 2024-03-26 | 306.87 |
| 2024-03-25 | 308.73 |
| 2024-03-22 | 309.66 |
| 2024-03-21 | 315.71 |
| 2024-03-20 | 316.64 |
| 2024-03-19 | 305.47 |
| 2024-03-18 | 317.57 |
| 2024-03-15 | 312.45 |
| 2024-03-14 | 319.90 |
| 2024-03-13 | 315.71 |
| 2024-03-12 | 308.26 |
| 2024-03-11 | 316.64 |
| 2024-03-08 | 330.14 |
| 2024-03-07 | 315.71 |
| 2024-03-06 | 305.00 |
| 2024-03-05 | 305.93 |
| 2024-03-04 | 302.68 |
| 2024-03-01 | 299.42 |
| 2024-02-29 | 305.00 |
| 2024-02-28 | 306.40 |
| 2024-02-27 | 295.69 |
| 2024-02-26 | 291.04 |
| 2024-02-23 | 305.00 |
| 2024-02-22 | 298.02 |
| 2024-02-21 | 304.07 |
| 2024-02-20 | 298.49 |
| 2024-02-19 | 284.05 |
| 2024-02-16 | 257.05 |
| 2024-02-15 | 253.80 |
| 2024-02-14 | 258.45 |
| 2024-02-09 | 266.36 |
| 2024-02-08 | 279.40 |
| 2024-02-07 | 284.52 |
| 2024-02-06 | 283.12 |
| 2024-02-05 | 278.93 |
| 2024-02-02 | 278.93 |
| 2024-02-01 | 274.28 |
| 2024-01-31 | 276.61 |
| 2024-01-30 | 273.35 |
| 2024-01-29 | 280.33 |
| 2024-01-26 | 273.81 |
| 2024-01-25 | 276.14 |
| 2024-01-24 | 269.62 |
| 2024-01-23 | 259.38 |
| 2024-01-22 | 253.80 |
| 2024-01-19 | 263.57 |
| 2024-01-18 | 267.76 |
| 2024-01-17 | 265.90 |
| 2024-01-16 | 277.54 |
| 2024-01-15 | 281.73 |
| 2024-01-12 | 273.81 |
| 2024-01-11 | 269.16 |
| 2024-01-10 | 276.14 |
| 2024-01-09 | 275.68 |
| 2024-01-08 | 268.69 |
| 2024-01-05 | 273.35 |
| 2024-01-04 | 270.55 |
| 2024-01-03 | 275.68 |
| 2024-01-02 | 278.47 |
| 2023-12-29 | 258.45 |
| 2023-12-28 | 259.85 |
| 2023-12-27 | 254.73 |
| 2023-12-22 | 251.47 |
| 2023-12-21 | 244.02 |
| 2023-12-20 | 245.88 |
| 2023-12-19 | 241.69 |
| 2023-12-18 | 244.95 |
| 2023-12-15 | 245.88 |
| 2023-12-14 | 249.14 |
| 2023-12-13 | 250.07 |
| 2023-12-12 | 250.54 |
| 2023-12-11 | 243.09 |
| 2023-12-08 | 244.49 |
| 2023-12-07 | 245.88 |
| 2023-12-06 | 241.23 |
| 2023-12-05 | 243.55 |
| 2023-12-04 | 246.81 |
| 2023-12-01 | 243.09 |
| 2023-11-30 | 239.36 |
| 2023-11-29 | 239.36 |
| 2023-11-28 | 240.30 |
| 2023-11-27 | 236.57 |
| 2023-11-24 | 236.57 |
| 2023-11-23 | 237.50 |
| 2023-11-22 | 237.50 |
| 2023-11-21 | 239.36 |
| 2023-11-20 | 235.64 |
| 2023-11-17 | 237.50 |
| 2023-11-16 | 237.50 |
| 2023-11-15 | 240.30 |
| 2023-11-14 | 229.59 |
| 2023-11-13 | 232.85 |
| 2023-11-10 | 236.11 |
| 2023-11-09 | 243.55 |
| 2023-11-08 | 245.42 |
| 2023-11-07 | 251.47 |
| 2023-11-06 | 245.42 |
| 2023-11-03 | 246.81 |
| 2023-11-02 | 244.95 |
| 2023-11-01 | 244.02 |
| 2023-10-31 | 250.54 |
| 2023-10-30 | 247.28 |
| 2023-10-27 | 252.40 |
| 2023-10-26 | 251.00 |
| 2023-10-25 | 253.80 |
| 2023-10-24 | 255.19 |
| 2023-10-20 | 253.80 |
| 2023-10-19 | 265.90 |
| 2023-10-18 | 267.30 |
| 2023-10-17 | 273.81 |
| 2023-10-16 | 272.88 |
| 2023-10-13 | 278.00 |
| 2023-10-12 | 283.12 |
| 2023-10-11 | 283.59 |
| 2023-10-10 | 284.05 |
| 2023-10-09 | 282.19 |
| 2023-10-06 | 273.35 |
| 2023-10-05 | 264.97 |
| 2023-10-04 | 277.07 |
| 2023-10-03 | 277.54 |
| 2023-09-29 | 281.26 |
| 2023-09-28 | 293.83 |
| 2023-09-27 | 293.36 |
| 2023-09-26 | 297.55 |
| 2023-09-25 | 294.30 |
| 2023-09-22 | 301.28 |
| 2023-09-21 | 299.88 |
| 2023-09-20 | 292.43 |
| 2023-09-19 | 276.61 |
| 2023-09-18 | 264.97 |
| 2023-09-15 | 264.97 |
| 2023-09-14 | 265.90 |
| 2023-09-13 | 258.92 |
| 2023-09-12 | 262.18 |
| 2023-09-11 | 263.11 |
| 2023-09-07 | 263.11 |
| 2023-09-06 | 264.97 |
| 2023-09-05 | 262.64 |
| 2023-09-04 | 263.57 |
| 2023-08-31 | 258.45 |
| 2023-08-30 | 264.50 |
| 2023-08-29 | 266.36 |
| 2023-08-28 | 263.57 |
| 2023-08-25 | 266.83 |
| 2023-08-24 | 267.76 |
| 2023-08-23 | 268.23 |
| 2023-08-22 | 269.62 |
| 2023-08-21 | 261.24 |
| 2023-08-18 | 265.90 |
| 2023-08-17 | 268.69 |
| 2023-08-16 | 268.23 |
| 2023-08-15 | 269.62 |
| 2023-08-14 | 263.11 |
| 2023-08-11 | 257.99 |
| 2023-08-10 | 260.31 |
| 2023-08-09 | 255.66 |
| 2023-08-08 | 254.73 |
| 2023-08-07 | 256.59 |
| 2023-08-04 | 264.50 |
| 2023-08-03 | 262.64 |
| 2023-08-02 | 260.78 |
| 2023-08-01 | 262.64 |
| 2023-07-31 | 265.90 |
| 2023-07-28 | 257.99 |
| 2023-07-27 | 264.50 |
| 2023-07-26 | 260.78 |
| 2023-07-25 | 258.45 |
| 2023-07-24 | 267.30 |
| 2023-07-21 | 234.24 |
| 2023-07-20 | 228.19 |
| 2023-07-19 | 230.05 |
| 2023-07-18 | 228.19 |
| 2023-07-14 | 235.64 |
| 2023-07-13 | 234.71 |
| 2023-07-12 | 230.99 |
| 2023-07-11 | 236.11 |
| 2023-07-10 | 235.64 |
| 2023-07-07 | 238.90 |
| 2023-07-06 | 234.24 |
| 2023-07-05 | 241.23 |
| 2023-07-04 | 250.54 |
| 2023-07-03 | 252.86 |
| 2023-06-30 | 252.40 |
| 2023-06-29 | 253.33 |
| 2023-06-28 | 251.47 |
| 2023-06-27 | 250.07 |
| 2023-06-26 | 245.42 |
| 2023-06-23 | 245.88 |
| 2023-06-21 | 249.14 |
| 2023-06-20 | 248.67 |
| 2023-06-19 | 245.88 |
| 2023-06-16 | 242.62 |
| 2023-06-15 | 244.95 |
| 2023-06-14 | 247.28 |
| 2023-06-13 | 254.26 |
| 2023-06-12 | 229.99 |
| 2023-06-09 | 238.74 |
| 2023-06-08 | 237.94 |
| 2023-06-07 | 227.61 |
| 2023-06-06 | 219.26 |
| 2023-06-05 | 221.64 |
| 2023-06-02 | 220.45 |
| 2023-06-01 | 214.49 |
| 2023-05-31 | 218.06 |
| 2023-05-30 | 221.25 |
| 2023-05-29 | 228.00 |
| 2023-05-25 | 224.03 |
| 2023-05-24 | 228.00 |
| 2023-05-23 | 237.94 |
| 2023-05-22 | 245.10 |
| 2023-05-19 | 247.09 |
| 2023-05-18 | 245.90 |
| 2023-05-17 | 243.11 |
| 2023-05-16 | 244.70 |
| 2023-05-15 | 240.33 |
| 2023-05-12 | 238.74 |
| 2023-05-11 | 235.16 |
| 2023-05-10 | 228.40 |
| 2023-05-09 | 229.59 |
| 2023-05-08 | 253.45 |
| 2023-05-05 | 247.88 |
| 2023-05-04 | 245.90 |
| 2023-05-03 | 232.38 |
| 2023-05-02 | 223.63 |
| 2023-04-28 | 217.67 |
| 2023-04-27 | 221.64 |
| 2023-04-26 | 220.05 |
| 2023-04-25 | 216.87 |
| 2023-04-24 | 217.67 |
| 2023-04-21 | 217.67 |
| 2023-04-20 | 217.27 |
| 2023-04-19 | 210.91 |
| 2023-04-18 | 204.15 |
| 2023-04-17 | 214.09 |
| 2023-04-14 | 210.11 |
| 2023-04-13 | 209.32 |
| 2023-04-12 | 210.11 |
| 2023-04-11 | 208.13 |
| 2023-04-06 | 199.78 |
| 2023-04-04 | 201.76 |
| 2023-04-03 | 214.49 |
| 2023-03-31 | 214.49 |
| 2023-03-30 | 199.78 |
| 2023-03-29 | 200.57 |
| 2023-03-28 | 202.56 |
| 2023-03-27 | 201.76 |
| 2023-03-24 | 206.53 |
| 2023-03-23 | 216.08 |
| 2023-03-22 | 218.06 |
| 2023-03-21 | 213.29 |
| 2023-03-20 | 217.67 |
| 2023-03-17 | 220.85 |
| 2023-03-16 | 207.33 |
| 2023-03-15 | 213.29 |
| 2023-03-14 | 211.70 |
| 2023-03-13 | 214.88 |
| 2023-03-10 | 206.14 |
| 2023-03-09 | 205.74 |
| 2023-03-08 | 206.14 |
| 2023-03-07 | 209.32 |
| 2023-03-06 | 210.11 |
| 2023-03-03 | 210.11 |
| 2023-03-02 | 204.55 |
| 2023-03-01 | 203.75 |
| 2023-02-28 | 191.82 |
| 2023-02-27 | 192.22 |
| 2023-02-24 | 192.62 |
| 2023-02-23 | 194.21 |
| 2023-02-22 | 194.21 |
| 2023-02-21 | 193.41 |
| 2023-02-20 | 193.41 |
| 2023-02-17 | 185.86 |
| 2023-02-16 | 184.67 |
| 2023-02-15 | 191.03 |
| 2023-02-14 | 191.03 |
| 2023-02-13 | 191.43 |
| 2023-02-10 | 189.44 |
| 2023-02-09 | 185.07 |
| 2023-02-08 | 182.68 |
| 2023-02-07 | 183.08 |
| 2023-02-06 | 178.31 |
| 2023-02-03 | 181.09 |
| 2023-02-02 | 183.08 |
| 2023-02-01 | 185.86 |
| 2023-01-31 | 183.87 |
| 2023-01-30 | 181.88 |
| 2023-01-27 | 184.27 |
| 2023-01-26 | 180.29 |
| 2023-01-20 | 177.11 |
| 2023-01-19 | 172.74 |
| 2023-01-18 | 172.74 |
| 2023-01-17 | 173.54 |
| 2023-01-16 | 173.54 |
| 2023-01-13 | 171.55 |
| 2023-01-12 | 166.38 |
| 2023-01-11 | 166.38 |
| 2023-01-10 | 163.99 |
| 2023-01-09 | 163.60 |
| 2023-01-06 | 154.85 |
| 2023-01-05 | 156.84 |
| 2023-01-04 | 154.45 |
| 2023-01-03 | 156.04 |
| 2022-12-30 | 150.08 |
| 2022-12-29 | 144.51 |
| 2022-12-28 | 148.09 |
| 2022-12-23 | 141.73 |
| 2022-12-22 | 141.73 |
| 2022-12-21 | 142.92 |
| 2022-12-20 | 138.95 |
| 2022-12-19 | 138.95 |
| 2022-12-16 | 148.49 |
| 2022-12-15 | 144.51 |
| 2022-12-14 | 145.70 |
| 2022-12-13 | 145.70 |
| 2022-12-12 | 142.92 |
| 2022-12-09 | 145.31 |
| 2022-12-08 | 145.70 |
| 2022-12-07 | 137.36 |
| 2022-12-06 | 140.93 |
| 2022-12-05 | 140.54 |
| 2022-12-02 | 134.57 |
| 2022-12-01 | 136.16 |
| 2022-11-30 | 136.56 |
| 2022-11-29 | 127.81 |
| 2022-11-28 | 123.04 |
| 2022-11-25 | 126.62 |
| 2022-11-24 | 124.24 |
| 2022-11-23 | 123.04 |
| 2022-11-22 | 124.24 |
| 2022-11-21 | 121.05 |
| 2022-11-18 | 123.84 |
| 2022-11-17 | 123.84 |
| 2022-11-16 | 124.24 |
| 2022-11-15 | 127.81 |
| 2022-11-14 | 126.22 |
| 2022-11-11 | 128.61 |
| 2022-11-10 | 122.65 |
| 2022-11-09 | 118.67 |
| 2022-11-08 | 120.26 |
| 2022-11-07 | 122.65 |
| 2022-11-04 | 116.68 |
| 2022-11-03 | 109.92 |
| 2022-11-02 | 109.13 |
| 2022-11-01 | 104.75 |
| 2022-10-31 | 99.59 |
| 2022-10-28 | 96.40 |
| 2022-10-27 | 104.36 |
| 2022-10-26 | 99.19 |
| 2022-10-25 | 96.01 |
| 2022-10-24 | 98.79 |
| 2022-10-21 | 103.16 |
| 2022-10-20 | 104.75 |
| 2022-10-19 | 100.78 |
| 2022-10-18 | 107.14 |
| 2022-10-17 | 97.20 |
| 2022-10-14 | 98.79 |
| 2022-10-13 | 98.00 |
| 2022-10-12 | 98.39 |
| 2022-10-11 | 96.80 |
| 2022-10-10 | 99.19 |
| 2022-10-07 | 98.00 |
| 2022-10-06 | 103.96 |
| 2022-10-05 | 104.36 |
| 2022-10-03 | 97.20 |
| 2022-09-30 | 98.39 |
| 2022-09-29 | 96.80 |
| 2022-09-28 | 106.34 |
| 2022-09-27 | 117.08 |
| 2022-09-26 | 109.92 |
| 2022-09-23 | 119.07 |
| 2022-09-22 | 125.03 |
| 2022-09-21 | 124.63 |
| 2022-09-20 | 129.01 |
| 2022-09-19 | 127.02 |
| 2022-09-16 | 123.44 |
| 2022-09-15 | 126.22 |
| 2022-09-14 | 127.02 |
| 2022-09-13 | 132.58 |
| 2022-09-09 | 135.77 |
| 2022-09-08 | 129.80 |
| 2022-09-07 | 125.43 |
| 2022-09-06 | 130.60 |
| 2022-09-05 | 126.62 |
| 2022-09-02 | 123.84 |
| 2022-09-01 | 124.63 |
| 2022-08-31 | 126.62 |
| 2022-08-30 | 126.62 |
| 2022-08-29 | 127.81 |
| 2022-08-26 | 126.22 |
| 2022-08-25 | 124.63 |
| 2022-08-24 | 123.44 |
| 2022-08-23 | 123.04 |
| 2022-08-22 | 125.43 |
| 2022-08-19 | 123.44 |
| 2022-08-18 | 125.03 |
| 2022-08-17 | 123.84 |
| 2022-08-16 | 122.65 |
| 2022-08-15 | 124.63 |
| 2022-08-12 | 124.63 |
| 2022-08-11 | 124.24 |
| 2022-08-10 | 121.05 |
| 2022-08-09 | 125.83 |
| 2022-08-08 | 127.42 |
| 2022-08-05 | 129.40 |
| 2022-08-04 | 127.81 |
| 2022-08-03 | 127.81 |
| 2022-08-02 | 128.61 |
| 2022-08-01 | 133.78 |
| 2022-07-29 | 137.75 |
| 2022-07-28 | 138.15 |
| 2022-07-27 | 139.34 |
| 2022-07-26 | 141.33 |
| 2022-07-25 | 141.33 |
| 2022-07-22 | 141.73 |
| 2022-07-21 | 143.32 |
| 2022-07-20 | 146.90 |
| 2022-07-19 | 147.69 |
| 2022-07-18 | 149.28 |
| 2022-07-15 | 145.70 |
| 2022-07-14 | 146.50 |
| 2022-07-13 | 149.68 |
| 2022-07-12 | 145.70 |
| 2022-07-11 | 145.31 |
| 2022-07-08 | 145.31 |
| 2022-07-07 | 145.31 |
| 2022-07-06 | 144.91 |
| 2022-07-05 | 148.49 |
| 2022-07-04 | 146.90 |
| 2022-06-30 | 152.07 |
| 2022-06-29 | 146.50 |
| 2022-06-28 | 150.87 |
| 2022-06-27 | 146.10 |
| 2022-06-24 | 144.51 |
| 2022-06-23 | 146.50 |
| 2022-06-22 | 148.09 |
| 2022-06-21 | 151.27 |
| 2022-06-20 | 146.90 |
| 2022-06-17 | 146.50 |
| 2022-06-16 | 150.08 |
| 2022-06-15 | 153.26 |
| 2022-06-14 | 155.64 |
| 2022-06-13 | 156.44 |
| 2022-06-10 | 164.39 |
| 2022-06-09 | 165.98 |
| 2022-06-08 | 165.19 |
| 2022-06-07 | 167.57 |
| 2022-06-06 | 168.76 |
| 2022-06-02 | 173.93 |
| 2022-06-01 | 172.34 |
| 2022-05-31 | 169.56 |
| 2022-05-30 | 162.80 |
| 2022-05-27 | 160.02 |
| 2022-05-26 | 161.21 |
| 2022-05-25 | 156.44 |
| 2022-05-24 | 149.28 |
| 2022-05-23 | 153.35 |
| 2022-05-20 | 145.76 |
| 2022-05-19 | 142.15 |
| 2022-05-18 | 143.60 |
| 2022-05-17 | 143.60 |
| 2022-05-16 | 143.96 |
| 2022-05-13 | 143.96 |
| 2022-05-12 | 138.17 |
| 2022-05-11 | 138.54 |
| 2022-05-10 | 139.62 |
| 2022-05-06 | 140.70 |
| 2022-05-05 | 143.96 |
| 2022-05-04 | 149.38 |
| 2022-05-03 | 149.74 |
| 2022-04-29 | 150.46 |
| 2022-04-28 | 152.27 |
| 2022-04-27 | 149.02 |
| 2022-04-26 | 149.02 |
| 2022-04-25 | 151.55 |
| 2022-04-22 | 163.84 |
| 2022-04-21 | 160.58 |
| 2022-04-20 | 164.92 |
| 2022-04-19 | 172.51 |
| 2022-04-14 | 174.32 |
| 2022-04-13 | 176.12 |
| 2022-04-12 | 173.23 |
| 2022-04-11 | 167.09 |
| 2022-04-08 | 179.38 |
| 2022-04-07 | 179.02 |
| 2022-04-06 | 182.63 |
| 2022-04-04 | 176.85 |
| 2022-04-01 | 191.30 |
| 2022-03-31 | 176.49 |
| 2022-03-30 | 178.29 |
| 2022-03-29 | 172.87 |
| 2022-03-28 | 169.98 |
| 2022-03-25 | 167.09 |
| 2022-03-24 | 159.86 |
| 2022-03-23 | 160.94 |
| 2022-03-22 | 164.20 |
| 2022-03-21 | 156.25 |
| 2022-03-18 | 152.27 |
| 2022-03-17 | 151.91 |
| 2022-03-16 | 150.82 |
| 2022-03-15 | 144.32 |
| 2022-03-14 | 152.99 |
| 2022-03-11 | 151.19 |
| 2022-03-10 | 156.61 |
| 2022-03-09 | 147.57 |
| 2022-03-08 | 152.99 |
| 2022-03-07 | 160.22 |
| 2022-03-04 | 166.00 |
| 2022-03-03 | 169.98 |
| 2022-03-02 | 164.92 |
| 2022-03-01 | 169.98 |
| 2022-02-28 | 169.26 |
| 2022-02-25 | 163.47 |
| 2022-02-24 | 163.84 |
| 2022-02-23 | 171.06 |
| 2022-02-22 | 174.68 |
| 2022-02-21 | 179.02 |
| 2022-02-18 | 182.63 |
| 2022-02-17 | 176.85 |
| 2022-02-16 | 173.96 |
| 2022-02-15 | 172.87 |
| 2022-02-14 | 179.38 |
| 2022-02-11 | 179.02 |
| 2022-02-10 | 179.02 |
| 2022-02-09 | 174.68 |
| 2022-02-08 | 171.79 |
| 2022-02-07 | 158.41 |
| 2022-02-04 | 140.70 |
| 2022-01-31 | 138.54 |
| 2022-01-28 | 139.98 |
| 2022-01-27 | 129.50 |
| 2022-01-26 | 133.11 |
| 2022-01-25 | 133.84 |
| 2022-01-24 | 138.54 |
| 2022-01-21 | 142.51 |
| 2022-01-20 | 136.73 |
| 2022-01-19 | 134.20 |
| 2022-01-18 | 126.97 |
| 2022-01-17 | 136.37 |
| 2022-01-14 | 137.09 |
| 2022-01-13 | 138.54 |
| 2022-01-12 | 135.64 |
| 2022-01-11 | 136.73 |
| 2022-01-10 | 132.03 |
| 2022-01-07 | 137.45 |
| 2022-01-06 | 133.48 |
| 2022-01-05 | 138.17 |
| 2022-01-04 | 135.64 |
| 2022-01-03 | 127.33 |
| 2021-12-31 | 127.69 |
| 2021-12-30 | 127.33 |
| 2021-12-29 | 124.08 |
| 2021-12-28 | 125.53 |
| 2021-12-24 | 124.80 |
| 2021-12-23 | 125.53 |
| 2021-12-22 | 125.53 |
| 2021-12-21 | 125.16 |
| 2021-12-20 | 121.19 |
| 2021-12-17 | 127.33 |
| 2021-12-16 | 123.00 |
| 2021-12-15 | 118.30 |
| 2021-12-14 | 116.49 |
| 2021-12-13 | 119.02 |
| 2021-12-10 | 117.57 |
| 2021-12-09 | 121.91 |
| 2021-12-08 | 115.77 |
| 2021-12-07 | 115.77 |
| 2021-12-06 | 114.32 |
| 2021-12-03 | 118.66 |
| 2021-12-02 | 117.94 |
| 2021-12-01 | 114.32 |
| 2021-11-30 | 114.32 |
| 2021-11-29 | 119.74 |
| 2021-11-26 | 117.21 |
| 2021-11-25 | 119.38 |
| 2021-11-24 | 119.74 |
| 2021-11-23 | 120.83 |
| 2021-11-22 | 114.68 |
| 2021-11-19 | 110.35 |
| 2021-11-18 | 75.65 |
| 2021-11-17 | 78.18 |
| 2021-11-16 | 78.54 |
| 2021-11-15 | 76.37 |
| 2021-11-12 | 74.93 |
| 2021-11-11 | 75.29 |
| 2021-11-10 | 72.76 |
| 2021-11-09 | 73.12 |
| 2021-11-08 | 74.20 |
| 2021-11-05 | 72.04 |
| 2021-11-04 | 74.20 |
| 2021-11-03 | 72.76 |
| 2021-11-02 | 73.12 |
| 2021-11-01 | 71.67 |
| 2021-10-29 | 66.98 |
| 2021-10-28 | 64.08 |
| 2021-10-27 | 68.06 |
| 2021-10-26 | 67.70 |
| 2021-10-25 | 69.14 |
| 2021-10-22 | 63.36 |
| 2021-10-21 | 60.47 |
| 2021-10-20 | 64.81 |
| 2021-10-19 | 64.81 |
| 2021-10-18 | 64.81 |
| 2021-10-15 | 57.22 |
| 2021-10-12 | 76.73 |
| 2021-10-11 | 75.65 |
| 2021-10-08 | 74.57 |
| 2021-10-07 | 75.29 |
| 2021-10-06 | 71.67 |
| 2021-10-05 | 72.04 |
| 2021-10-04 | 73.12 |
| 2021-09-30 | 72.40 |
| 2021-09-29 | 72.04 |
| 2021-09-28 | 75.65 |
| 2021-09-27 | 74.93 |
| 2021-09-24 | 78.54 |
| 2021-09-23 | 78.54 |
| 2021-09-21 | 72.76 |
| 2021-09-20 | 72.76 |
| 2021-09-17 | 80.71 |
| 2021-09-16 | 74.57 |
| 2021-09-15 | 77.10 |
| 2021-09-14 | 78.90 |
| 2021-09-13 | 84.32 |
| 2021-09-10 | 82.88 |
| 2021-09-09 | 81.07 |
| 2021-09-08 | 79.26 |
| 2021-09-07 | 78.18 |
| 2021-09-06 | 76.01 |
| 2021-09-03 | 73.48 |
| 2021-09-02 | 74.57 |
| 2021-09-01 | 74.20 |
| 2021-08-31 | 72.40 |
| 2021-08-30 | 70.23 |
| 2021-08-27 | 69.14 |
| 2021-08-26 | 68.78 |
| 2021-08-25 | 69.14 |
| 2021-08-24 | 67.34 |
| 2021-08-23 | 64.45 |
| 2021-08-20 | 65.17 |
| 2021-08-19 | 68.06 |
| 2021-08-18 | 69.87 |
| 2021-08-17 | 66.98 |
| 2021-08-16 | 68.78 |
| 2021-08-13 | 68.42 |
| 2021-08-12 | 66.98 |
| 2021-08-11 | 67.70 |
| 2021-08-10 | 66.61 |
| 2021-08-09 | 64.81 |
| 2021-08-06 | 63.36 |
| 2021-08-05 | 67.34 |
| 2021-08-04 | 71.67 |
| 2021-08-03 | 66.61 |
| 2021-08-02 | 68.78 |
| 2021-07-30 | 67.70 |
| 2021-07-29 | 64.08 |
| 2021-07-28 | 71.67 |
| 2021-07-27 | 64.45 |
| 2021-07-26 | 69.87 |
| 2021-07-23 | 72.40 |
| 2021-07-22 | 73.12 |
| 2021-07-21 | 73.48 |
| 2021-07-20 | 70.95 |
| 2021-07-19 | 71.31 |
| 2021-07-16 | 74.57 |
| 2021-07-15 | 78.18 |
| 2021-07-14 | 77.10 |
| 2021-07-13 | 78.54 |
| 2021-07-12 | 77.46 |
| 2021-07-09 | 79.62 |
| 2021-07-08 | 79.26 |
| 2021-07-07 | 78.90 |
| 2021-07-06 | 79.99 |
| 2021-07-05 | 81.79 |
| 2021-07-02 | 81.07 |
| 2021-06-30 | 82.52 |
| 2021-06-29 | 80.71 |
| 2021-06-28 | 82.52 |
| 2021-06-25 | 81.43 |
| 2021-06-24 | 82.52 |
| 2021-06-23 | 80.35 |
| 2021-06-22 | 82.15 |
| 2021-06-21 | 83.24 |
| 2021-06-18 | 87.58 |
| 2021-06-17 | 85.05 |
| 2021-06-16 | 86.13 |
| 2021-06-15 | 89.02 |
| 2021-06-11 | 91.19 |
| 2021-06-10 | 89.38 |
| 2021-06-09 | 88.30 |
| 2021-06-08 | 91.55 |
| 2021-06-07 | 86.49 |
| 2021-06-04 | 86.85 |
| 2021-06-03 | 88.30 |
| 2021-06-02 | 85.05 |
| 2021-06-01 | 86.85 |
| 2021-05-31 | 87.21 |
| 2021-05-28 | 87.94 |
| 2021-05-27 | 88.30 |
| 2021-05-26 | 89.02 |
| 2021-05-25 | 82.61 |
| 2021-05-24 | 85.35 |
| 2021-05-21 | 83.98 |
| 2021-05-20 | 84.67 |
| 2021-05-18 | 85.35 |
| 2021-05-17 | 85.35 |
| 2021-05-14 | 84.67 |
| 2021-05-13 | 83.64 |
| 2021-05-12 | 84.32 |
| 2021-05-11 | 83.30 |
| 2021-05-10 | 85.01 |
| 2021-05-07 | 85.01 |
| 2021-05-06 | 84.32 |
| 2021-05-05 | 87.06 |
| 2021-05-04 | 83.64 |
| 2021-05-03 | 83.30 |
| 2021-04-30 | 86.72 |
| 2021-04-29 | 85.01 |
| 2021-04-28 | 88.78 |
| 2021-04-27 | 87.06 |
| 2021-04-26 | 87.75 |
| 2021-04-23 | 87.41 |
| 2021-04-22 | 89.12 |
| 2021-04-21 | 87.75 |
| 2021-04-20 | 89.81 |
| 2021-04-19 | 94.60 |
| 2021-04-16 | 93.23 |
| 2021-04-15 | 91.18 |
| 2021-04-14 | 95.97 |
| 2021-04-13 | 91.86 |
| 2021-04-12 | 88.09 |
| 2021-04-09 | 94.26 |
| 2021-04-08 | 95.29 |
| 2021-04-07 | 91.86 |
| 2021-04-01 | 89.12 |
| 2021-03-31 | 84.32 |
| 2021-03-30 | 85.01 |
| 2021-03-29 | 84.32 |
| 2021-03-26 | 66.51 |
| 2021-03-25 | 62.74 |
| 2021-03-24 | 66.17 |
| 2021-03-23 | 69.25 |
| 2021-03-22 | 74.39 |
| 2021-03-19 | 71.99 |
| 2021-03-18 | 74.39 |
| 2021-03-17 | 74.39 |
| 2021-03-16 | 75.07 |
| 2021-03-15 | 75.42 |
| 2021-03-12 | 74.73 |
| 2021-03-11 | 70.62 |
| 2021-03-10 | 66.51 |
| 2021-03-09 | 68.56 |
| 2021-03-08 | 66.17 |
| 2021-03-05 | 69.93 |
| 2021-03-04 | 70.28 |
| 2021-03-03 | 72.67 |
| 2021-03-02 | 68.91 |
| 2021-03-01 | 73.70 |
| 2021-02-26 | 74.05 |
| 2021-02-25 | 79.18 |
| 2021-02-24 | 72.67 |
| 2021-02-23 | 76.44 |
| 2021-02-22 | 79.18 |
| 2021-02-19 | 76.10 |
| 2021-02-18 | 73.02 |
| 2021-02-17 | 74.05 |
| 2021-02-16 | 71.99 |
| 2021-02-11 | 71.65 |
| 2021-02-10 | 71.99 |
| 2021-02-09 | 73.02 |
| 2021-02-08 | 83.64 |
| 2021-02-05 | 65.82 |
| 2021-02-04 | 66.51 |
| 2021-02-03 | 67.88 |
| 2021-02-02 | 64.79 |
| 2021-02-01 | 66.85 |
| 2021-01-29 | 67.54 |
| 2021-01-28 | 66.17 |
| 2021-01-27 | 69.59 |
| 2021-01-26 | 66.17 |
| 2021-01-25 | 63.77 |
| 2021-01-22 | 63.42 |
| 2021-01-21 | 67.88 |
| 2021-01-20 | 67.54 |
| 2021-01-19 | 67.54 |
| 2021-01-18 | 64.45 |
| 2021-01-15 | 64.45 |
| 2021-01-14 | 66.17 |
| 2021-01-13 | 65.82 |
| 2021-01-12 | 67.54 |
| 2021-01-11 | 68.56 |
| 2021-01-08 | 68.56 |
| 2021-01-07 | 72.67 |
| 2021-01-06 | 75.07 |
| 2021-01-05 | 78.16 |
| 2021-01-04 | 63.42 |
| 2020-12-31 | 58.63 |
| 2020-12-30 | 64.79 |
| 2020-12-29 | 58.63 |
| 2020-12-28 | 57.94 |
| 2020-12-24 | 57.60 |
| 2020-12-23 | 55.89 |
| 2020-12-22 | 53.15 |
| 2020-12-21 | 56.23 |
| 2020-12-18 | 51.78 |
| 2020-12-17 | 56.23 |
| 2020-12-16 | 60.68 |
| 2020-12-15 | 61.03 |
| 2020-12-14 | 60.68 |
| 2020-12-11 | 64.79 |
| 2020-12-10 | 66.17 |
| 2020-12-09 | 67.54 |
| 2020-12-08 | 65.14 |
| 2020-12-07 | 64.11 |
| 2020-12-04 | 65.48 |
| 2020-12-03 | 62.74 |
| 2020-12-02 | 62.40 |
| 2020-12-01 | 58.97 |
| 2020-11-30 | 51.43 |
| 2020-11-27 | 52.46 |
| 2020-11-26 | 50.06 |
| 2020-11-25 | 51.09 |
| 2020-11-24 | 51.78 |
| 2020-11-23 | 46.64 |
| 2020-11-20 | 45.61 |
| 2020-11-19 | 46.98 |
| 2020-11-18 | 48.69 |
| 2020-11-17 | 46.64 |
| 2020-11-16 | 41.15 |
| 2020-11-13 | 42.87 |
| 2020-11-12 | 42.87 |
| 2020-11-11 | 41.84 |
| 2020-11-10 | 39.78 |
| 2020-11-09 | 36.70 |
| 2020-11-06 | 35.33 |
| 2020-11-05 | 31.90 |
| 2020-11-04 | 31.56 |
| 2020-11-03 | 32.25 |
| 2020-11-02 | 29.85 |
| 2020-10-30 | 27.45 |
| 2020-10-29 | 23.68 |
| 2020-10-28 | 24.02 |
| 2020-10-27 | 24.37 |
| 2020-10-23 | 25.74 |
| 2020-10-22 | 24.37 |
| 2020-10-21 | 26.42 |
| 2020-10-20 | 26.77 |
| 2020-10-19 | 26.77 |
| 2020-10-16 | 27.79 |
| 2020-10-15 | 28.14 |
| 2020-10-14 | 28.48 |
| 2020-10-12 | 29.16 |
| 2020-10-09 | 28.48 |
| 2020-10-08 | 28.48 |
| 2020-10-07 | 29.16 |
| 2020-10-06 | 27.79 |
| 2020-10-05 | 27.79 |
| 2020-09-30 | 31.90 |
| 2020-09-29 | 32.93 |
| 2020-09-28 | 32.93 |
| 2020-09-25 | 32.25 |
| 2020-09-24 | 30.88 |
| 2020-09-23 | 31.90 |
| 2020-09-22 | 33.62 |
| 2020-09-21 | 33.27 |
| 2020-09-18 | 31.90 |
| 2020-09-17 | 32.59 |
| 2020-09-16 | 31.22 |
| 2020-09-15 | 31.56 |
| 2020-09-14 | 31.22 |
| 2020-09-11 | 27.79 |
| 2020-09-10 | 28.14 |
| 2020-09-09 | 28.48 |
| 2020-09-08 | 30.53 |
| 2020-09-07 | 28.82 |
| 2020-09-04 | 29.16 |
| 2020-09-03 | 30.88 |
| 2020-09-02 | 31.22 |
| 2020-09-01 | 30.19 |
| 2020-08-31 | 30.19 |
| 2020-08-28 | 27.79 |
| 2020-08-27 | 27.11 |
| 2020-08-26 | 27.45 |
| 2020-08-25 | 27.79 |
| 2020-08-24 | 29.16 |
| 2020-08-21 | 29.16 |
| 2020-08-20 | 26.08 |
| 2020-08-19 | 29.16 |
| 2020-08-18 | 30.53 |
| 2020-08-17 | 29.16 |
| 2020-08-14 | 28.82 |
| 2020-08-13 | 28.82 |
| 2020-08-12 | 28.48 |
| 2020-08-11 | 29.51 |
| 2020-08-10 | 28.82 |
| 2020-08-07 | 28.48 |
| 2020-08-06 | 30.19 |
| 2020-08-05 | 30.53 |
| 2020-08-04 | 30.88 |
| 2020-08-03 | 27.45 |
| 2020-07-31 | 27.45 |
| 2020-07-30 | 28.82 |
| 2020-07-29 | 27.45 |
| 2020-07-28 | 27.45 |
| 2020-07-27 | 27.11 |
| 2020-07-24 | 27.11 |
| 2020-07-23 | 30.19 |
| 2020-07-22 | 31.56 |
| 2020-07-21 | 30.19 |
| 2020-07-20 | 31.56 |
| 2020-07-17 | 29.85 |
| 2020-07-16 | 29.51 |
| 2020-07-15 | 32.25 |
| 2020-07-14 | 32.59 |
| 2020-07-13 | 31.90 |
| 2020-07-10 | 32.59 |
| 2020-07-09 | 35.33 |
| 2020-07-08 | 33.62 |
| 2020-07-07 | 33.96 |
| 2020-07-06 | 34.30 |
| 2020-07-03 | 29.85 |
| 2020-07-02 | 25.39 |
| 2020-06-30 | 22.65 |
| 2020-06-29 | 22.65 |
| 2020-06-26 | 23.68 |
| 2020-06-24 | 24.71 |
| 2020-06-23 | 25.05 |
| 2020-06-22 | 26.77 |
| 2020-06-19 | 27.11 |
| 2020-06-18 | 26.77 |
| 2020-06-17 | 27.45 |
| 2020-06-16 | 27.45 |
| 2020-06-15 | 24.37 |
| 2020-06-12 | 26.42 |
| 2020-06-11 | 27.45 |
| 2020-06-10 | 27.79 |
| 2020-06-09 | 29.51 |
| 2020-06-08 | 27.45 |
| 2020-06-05 | 28.48 |
| 2020-06-04 | 26.08 |
| 2020-06-03 | 25.39 |
| 2020-06-02 | 23.34 |
| 2020-06-01 | 23.00 |
| 2020-05-29 | 20.26 |
| 2020-05-28 | 20.94 |
| 2020-05-27 | 21.24 |
| 2020-05-26 | 22.52 |
| 2020-05-25 | 21.56 |
| 2020-05-22 | 21.88 |
| 2020-05-21 | 22.84 |
| 2020-05-20 | 22.84 |
| 2020-05-19 | 24.44 |
| 2020-05-18 | 24.44 |
| 2020-05-15 | 22.20 |
| 2020-05-14 | 22.52 |
| 2020-05-13 | 24.44 |
| 2020-05-12 | 25.08 |
| 2020-05-11 | 26.68 |
| 2020-05-08 | 26.68 |
| 2020-05-07 | 24.76 |
| 2020-05-06 | 25.08 |
| 2020-05-05 | 24.12 |
| 2020-05-04 | 25.72 |
| 2020-04-29 | 27.96 |
| 2020-04-28 | 24.44 |
| 2020-04-27 | 23.16 |
| 2020-04-24 | 19.00 |
| 2020-04-23 | 19.32 |
| 2020-04-22 | 18.36 |
| 2020-04-21 | 19.64 |
| 2020-04-20 | 22.20 |
| 2020-04-17 | 21.24 |
| 2020-04-16 | 20.28 |
| 2020-04-15 | 21.56 |
| 2020-04-14 | 21.56 |
| 2020-04-09 | 20.92 |
| 2020-04-08 | 18.36 |
| 2020-04-07 | 18.36 |
| 2020-04-06 | 16.12 |
| 2020-04-03 | 18.36 |
| 2020-04-02 | 19.00 |
| 2020-04-01 | 19.64 |
| 2020-03-31 | 22.20 |
| 2020-03-30 | 21.24 |
| 2020-03-27 | 23.48 |
| 2020-03-26 | 22.20 |
| 2020-03-25 | 21.56 |
| 2020-03-24 | 16.12 |
| 2020-03-23 | 12.92 |
| 2020-03-20 | 18.04 |
| 2020-03-19 | 19.32 |
| 2020-03-18 | 23.80 |
| 2020-03-17 | 27.00 |
| 2020-03-16 | 30.20 |
| 2020-03-13 | 36.91 |
| 2020-03-12 | 36.91 |
| 2020-03-11 | 41.39 |
| 2020-03-10 | 40.75 |
| 2020-03-09 | 37.55 |
| 2020-03-06 | 42.03 |
| 2020-03-05 | 42.99 |
| 2020-03-04 | 42.67 |
| 2020-03-03 | 42.03 |
| 2020-03-02 | 39.47 |
| 2020-02-28 | 40.11 |
| 2020-02-27 | 41.71 |
| 2020-02-26 | 42.35 |
| 2020-02-25 | 40.75 |
| 2020-02-24 | 41.71 |
| 2020-02-21 | 46.19 |
| 2020-02-20 | 50.35 |
| 2020-02-19 | 48.75 |
| 2020-02-18 | 46.51 |
| 2020-02-17 | 47.79 |
| 2020-02-14 | 49.39 |
| 2020-02-13 | 47.47 |
| 2020-02-12 | 50.99 |
| 2020-02-11 | 45.55 |
| 2020-02-10 | 46.51 |
| 2020-02-07 | 45.87 |
| 2020-02-06 | 46.19 |
| 2020-02-05 | 45.87 |
| 2020-02-04 | 45.55 |
| 2020-02-03 | 41.71 |
| 2020-01-31 | 39.79 |
| 2020-01-30 | 41.07 |
| 2020-01-29 | 45.87 |
| 2020-01-24 | 53.55 |
| 2020-01-23 | 55.47 |
| 2020-01-22 | 58.99 |
| 2020-01-21 | 56.11 |
| 2020-01-20 | 60.27 |
| 2020-01-17 | 59.95 |
| 2020-01-16 | 56.11 |
| 2020-01-15 | 58.35 |
| 2020-01-14 | 55.79 |
| 2020-01-13 | 53.87 |
| 2020-01-10 | 55.15 |
| 2020-01-09 | 54.83 |
| 2020-01-08 | 48.75 |
| 2020-01-07 | 50.35 |
| 2020-01-06 | 49.71 |
| 2020-01-03 | 51.63 |
| 2020-01-02 | 50.35 |
| 2019-12-31 | 47.47 |
| 2019-12-30 | 48.11 |
| 2019-12-27 | 46.83 |
| 2019-12-24 | 44.91 |
| 2019-12-23 | 43.95 |
| 2019-12-20 | 43.31 |
| 2019-12-19 | 48.11 |
| 2019-12-18 | 48.11 |
| 2019-12-17 | 47.79 |
| 2019-12-16 | 48.43 |
| 2019-12-13 | 47.15 |
| 2019-12-12 | 44.91 |
| 2019-12-11 | 44.91 |
| 2019-12-10 | 43.95 |
| 2019-12-09 | 43.95 |
| 2019-12-06 | 43.31 |
| 2019-12-05 | 43.31 |
| 2019-12-04 | 43.31 |
| 2019-12-03 | 43.95 |
| 2019-12-02 | 43.95 |
| 2019-11-29 | 43.95 |
| 2019-11-28 | 44.27 |
| 2019-11-27 | 45.23 |
| 2019-11-26 | 42.99 |
| 2019-11-25 | 44.59 |
| 2019-11-22 | 43.95 |
| 2019-11-21 | 43.95 |
| 2019-11-20 | 48.43 |
| 2019-11-19 | 49.07 |
| 2019-11-18 | 47.15 |
| 2019-11-15 | 46.19 |
| 2019-11-14 | 46.19 |
| 2019-11-13 | 45.87 |
| 2019-11-12 | 45.55 |
| 2019-11-11 | 47.79 |
| 2019-11-08 | 51.95 |
| 2019-11-07 | 52.91 |
| 2019-11-06 | 51.31 |
| 2019-11-05 | 50.67 |
| 2019-11-04 | 50.67 |
| 2019-11-01 | 47.79 |
| 2019-10-31 | 47.47 |
| 2019-10-30 | 47.79 |
| 2019-10-29 | 47.79 |
| 2019-10-28 | 49.71 |
| 2019-10-25 | 48.11 |
| 2019-10-24 | 47.79 |
| 2019-10-23 | 42.99 |
| 2019-10-22 | 44.27 |
| 2019-10-21 | 44.59 |
| 2019-10-18 | 43.95 |
| 2019-10-17 | 44.91 |
| 2019-10-16 | 42.99 |
| 2019-10-15 | 42.99 |
| 2019-10-14 | 43.31 |
| 2019-10-11 | 42.03 |
| 2019-10-10 | 39.47 |
| 2019-10-09 | 42.67 |
| 2019-10-08 | 38.83 |
| 2019-10-04 | 36.91 |
| 2019-10-03 | 38.19 |
| 2019-10-02 | 38.51 |
| 2019-09-30 | 40.11 |
| 2019-09-27 | 38.51 |
| 2019-09-26 | 40.43 |
| 2019-09-25 | 40.11 |
| 2019-09-24 | 40.75 |
| 2019-09-23 | 41.71 |
| 2019-09-20 | 43.31 |
| 2019-09-19 | 42.67 |
| 2019-09-18 | 43.63 |
| 2019-09-17 | 43.63 |
| 2019-09-16 | 45.87 |
| 2019-09-13 | 47.15 |
| 2019-09-12 | 46.83 |
| 2019-09-11 | 47.79 |
| 2019-09-10 | 45.23 |
| 2019-09-09 | 46.51 |
| 2019-09-06 | 46.51 |
| 2019-09-05 | 44.27 |
| 2019-09-04 | 44.91 |
| 2019-09-03 | 44.27 |
| 2019-09-02 | 41.07 |
| 2019-08-30 | 41.71 |
| 2019-08-29 | 43.31 |
| 2019-08-28 | 42.67 |
| 2019-08-27 | 43.63 |
| 2019-08-26 | 42.67 |
| 2019-08-23 | 43.63 |
| 2019-08-22 | 43.63 |
| 2019-08-21 | 45.23 |
| 2019-08-20 | 45.87 |
| 2019-08-19 | 45.87 |
| 2019-08-16 | 45.55 |
| 2019-08-15 | 45.55 |
| 2019-08-14 | 43.31 |
| 2019-08-13 | 43.95 |
| 2019-08-12 | 48.11 |
| 2019-08-09 | 45.55 |
| 2019-08-08 | 47.15 |
| 2019-08-07 | 45.87 |
| 2019-08-06 | 46.51 |
| 2019-08-05 | 48.43 |
| 2019-08-02 | 50.35 |
| 2019-08-01 | 52.59 |
| 2019-07-31 | 52.91 |
| 2019-07-30 | 54.83 |
| 2019-07-29 | 53.55 |
| 2019-07-26 | 51.63 |
| 2019-07-25 | 54.19 |
| 2019-07-24 | 52.59 |
| 2019-07-23 | 53.55 |
| 2019-07-22 | 54.19 |
| 2019-07-19 | 56.11 |
| 2019-07-18 | 53.87 |
| 2019-07-17 | 57.07 |
| 2019-07-16 | 57.07 |
| 2019-07-15 | 58.03 |
| 2019-07-12 | 58.67 |
| 2019-07-11 | 57.07 |
| 2019-07-10 | 55.15 |
| 2019-07-09 | 55.79 |
| 2019-07-08 | 55.47 |
| 2019-07-05 | 56.75 |
| 2019-07-04 | 56.75 |
| 2019-07-03 | 55.47 |
| 2019-07-02 | 53.23 |
| 2019-06-28 | 53.87 |
| 2019-06-27 | 54.51 |
| 2019-06-26 | 54.19 |
| 2019-06-25 | 54.19 |
| 2019-06-24 | 53.23 |
| 2019-06-21 | 51.31 |
| 2019-06-20 | 55.47 |
| 2019-06-19 | 55.47 |
| 2019-06-18 | 50.35 |
| 2019-06-17 | 48.43 |
| 2019-06-14 | 48.75 |
| 2019-06-13 | 51.63 |
| 2019-06-12 | 51.31 |
| 2019-06-11 | 52.27 |
| 2019-06-10 | 50.99 |
| 2019-06-06 | 49.39 |
| 2019-06-05 | 50.03 |
| 2019-06-04 | 49.71 |
| 2019-06-03 | 50.67 |
| 2019-05-31 | 50.67 |
| 2019-05-30 | 49.39 |
| 2019-05-29 | 46.51 |
| 2019-05-28 | 48.75 |
| 2019-05-27 | 48.11 |
| 2019-05-24 | 46.51 |
| 2019-05-23 | 44.59 |
| 2019-05-22 | 45.32 |
| 2019-05-21 | 47.13 |
| 2019-05-20 | 47.43 |
| 2019-05-17 | 49.83 |
| 2019-05-16 | 49.83 |
| 2019-05-15 | 49.23 |
| 2019-05-14 | 51.34 |
| 2019-05-10 | 53.74 |
| 2019-05-09 | 51.64 |
| 2019-05-08 | 56.45 |
| 2019-05-07 | 60.36 |
| 2019-05-06 | 57.36 |
| 2019-05-03 | 62.17 |
| 2019-05-02 | 59.46 |
| 2019-04-30 | 59.46 |
| 2019-04-29 | 61.87 |
| 2019-04-26 | 57.66 |
| 2019-04-25 | 59.46 |
| 2019-04-24 | 61.57 |
| 2019-04-23 | 58.86 |
| 2019-04-18 | 60.36 |
| 2019-04-17 | 58.86 |
| 2019-04-16 | 60.06 |
| 2019-04-15 | 60.36 |
| 2019-04-12 | 57.96 |
| 2019-04-11 | 59.46 |
| 2019-04-10 | 60.97 |
| 2019-04-09 | 59.16 |
| 2019-04-08 | 58.56 |
| 2019-04-04 | 57.96 |
| 2019-04-03 | 58.26 |
| 2019-04-02 | 57.36 |
| 2019-04-01 | 56.75 |
| 2019-03-29 | 55.55 |
| 2019-03-28 | 57.05 |
| 2019-03-27 | 56.75 |
| 2019-03-26 | 57.36 |
| 2019-03-25 | 57.66 |
| 2019-03-22 | 57.96 |
| 2019-03-21 | 58.86 |
| 2019-03-20 | 59.16 |
| 2019-03-19 | 57.66 |
| 2019-03-18 | 56.45 |
| 2019-03-15 | 55.25 |
| 2019-03-14 | 53.14 |
| 2019-03-13 | 54.65 |
| 2019-03-12 | 54.65 |
| 2019-03-11 | 53.74 |
| 2019-03-08 | 51.04 |
| 2019-03-07 | 54.65 |
| 2019-03-06 | 54.95 |
| 2019-03-05 | 54.95 |
| 2019-03-04 | 55.55 |
| 2019-03-01 | 54.95 |
| 2019-02-28 | 54.35 |
| 2019-02-27 | 53.44 |
| 2019-02-26 | 55.85 |
| 2019-02-25 | 55.85 |
| 2019-02-22 | 53.44 |
| 2019-02-21 | 54.05 |
| 2019-02-20 | 53.74 |
| 2019-02-19 | 52.54 |
| 2019-02-18 | 51.04 |
| 2019-02-15 | 48.93 |
| 2019-02-14 | 50.44 |
| 2019-02-13 | 51.34 |
| 2019-02-12 | 50.44 |
| 2019-02-11 | 50.74 |
| 2019-02-08 | 54.65 |
| 2019-02-04 | 49.83 |
| 2019-02-01 | 51.04 |
| 2019-01-31 | 50.44 |
| 2019-01-30 | 47.73 |
| 2019-01-29 | 46.22 |
| 2019-01-28 | 46.82 |
| 2019-01-25 | 47.73 |
| 2019-01-24 | 47.43 |
| 2019-01-23 | 45.02 |
| 2019-01-22 | 42.91 |
| 2019-01-21 | 43.52 |
| 2019-01-18 | 42.01 |
| 2019-01-17 | 42.61 |
| 2019-01-16 | 42.31 |
| 2019-01-15 | 42.01 |
| 2019-01-14 | 40.51 |
| 2019-01-11 | 39.90 |
| 2019-01-10 | 39.30 |
| 2019-01-09 | 39.90 |
| 2019-01-08 | 38.70 |
| 2019-01-07 | 37.80 |
| 2019-01-04 | 36.90 |
| 2019-01-03 | 37.20 |
| 2019-01-02 | 39.90 |
| 2018-12-31 | 40.81 |
| 2018-12-28 | 40.81 |
| 2018-12-27 | 41.71 |
| 2018-12-24 | 40.81 |
| 2018-12-21 | 39.60 |
| 2018-12-20 | 40.81 |
| 2018-12-19 | 40.81 |
| 2018-12-18 | 41.71 |
| 2018-12-17 | 41.41 |
| 2018-12-14 | 44.72 |
| 2018-12-13 | 43.21 |
| 2018-12-12 | 40.81 |
| 2018-12-11 | 40.81 |
| 2018-12-10 | 41.71 |
| 2018-12-07 | 42.31 |
| 2018-12-06 | 42.61 |
| 2018-12-05 | 46.52 |
| 2018-12-04 | 47.13 |
| 2018-12-03 | 45.62 |
| 2018-11-30 | 43.52 |
| 2018-11-29 | 48.63 |
| 2018-11-28 | 52.54 |
| 2018-11-27 | 52.54 |
| 2018-11-26 | 51.94 |
| 2018-11-23 | 52.24 |
| 2018-11-22 | 50.44 |
| 2018-11-21 | 51.94 |
| 2018-11-20 | 50.44 |
| 2018-11-19 | 53.44 |
| 2018-11-16 | 51.34 |
| 2018-11-15 | 50.74 |
| 2018-11-14 | 51.34 |
| 2018-11-13 | 45.32 |
| 2018-11-12 | 45.92 |
| 2018-11-09 | 42.31 |
| 2018-11-08 | 43.21 |
| 2018-11-07 | 44.12 |
| 2018-11-06 | 42.61 |
| 2018-11-05 | 40.21 |
| 2018-11-02 | 42.31 |
| 2018-11-01 | 38.70 |
| 2018-10-31 | 36.90 |
| 2018-10-30 | 33.59 |
| 2018-10-29 | 33.59 |
| 2018-10-26 | 32.98 |
| 2018-10-25 | 33.59 |
| 2018-10-24 | 35.99 |
| 2018-10-23 | 35.09 |
| 2018-10-22 | 37.20 |
| 2018-10-19 | 34.79 |
| 2018-10-18 | 31.18 |
| 2018-10-16 | 32.68 |
| 2018-10-15 | 33.89 |
| 2018-10-12 | 34.19 |
| 2018-10-11 | 32.98 |
| 2018-10-10 | 36.60 |
| 2018-10-09 | 36.29 |
| 2018-10-08 | 35.99 |
| 2018-10-05 | 40.51 |
| 2018-10-04 | 39.90 |
| 2018-10-03 | 41.71 |
| 2018-10-02 | 42.01 |
| 2018-09-28 | 42.91 |
| 2018-09-27 | 41.41 |
| 2018-09-26 | 43.52 |
| 2018-09-24 | 43.21 |
| 2018-09-21 | 50.13 |
| 2018-09-20 | 39.60 |
| 2018-09-19 | 39.90 |
| 2018-09-18 | 39.30 |
| 2018-09-17 | 37.80 |
| 2018-09-14 | 37.80 |
| 2018-09-13 | 36.60 |
| 2018-09-12 | 34.79 |
| 2018-09-11 | 34.79 |
| 2018-09-10 | 35.39 |
| 2018-09-07 | 37.80 |
| 2018-09-06 | 36.60 |
| 2018-09-05 | 37.50 |
| 2018-09-04 | 38.40 |
| 2018-09-03 | 37.20 |
| 2018-08-31 | 36.90 |
| 2018-08-30 | 37.50 |
| 2018-08-29 | 38.70 |
| 2018-08-28 | 37.50 |
| 2018-08-27 | 35.39 |
| 2018-08-24 | 32.38 |
| 2018-08-23 | 32.98 |
| 2018-08-22 | 31.78 |
| 2018-08-21 | 31.48 |
| 2018-08-20 | 29.68 |
| 2018-08-17 | 27.87 |
| 2018-08-16 | 27.87 |
| 2018-08-15 | 29.07 |
| 2018-08-14 | 32.08 |
| 2018-08-13 | 33.59 |
| 2018-08-10 | 34.79 |
| 2018-08-09 | 34.49 |
| 2018-08-08 | 33.29 |
| 2018-08-07 | 33.29 |
| 2018-08-06 | 32.68 |
| 2018-08-03 | 33.59 |
| 2018-08-02 | 34.49 |
| 2018-08-01 | 36.60 |
| 2018-07-31 | 38.70 |
| 2018-07-30 | 40.51 |
| 2018-07-27 | 39.90 |
| 2018-07-26 | 36.90 |
| 2018-07-25 | 38.40 |
| 2018-07-24 | 37.80 |
| 2018-07-23 | 36.90 |
| 2018-07-20 | 39.00 |
| 2018-07-19 | 37.50 |
| 2018-07-18 | 36.90 |
| 2018-07-17 | 38.10 |
| 2018-07-16 | 39.30 |
| 2018-07-13 | 41.41 |
| 2018-07-12 | 39.30 |
| 2018-07-11 | 37.50 |
| 2018-07-10 | 39.90 |
| 2018-07-09 | 36.60 |
| 2018-07-06 | 35.69 |
| 2018-07-05 | 36.60 |
| 2018-07-04 | 38.10 |
| 2018-07-03 | 39.90 |
| 2018-06-29 | 42.31 |
| 2018-06-28 | 41.41 |
| 2018-06-27 | 42.01 |
| 2018-06-26 | 46.22 |
| 2018-06-25 | 49.83 |
| 2018-06-22 | 52.54 |
| 2018-06-21 | 53.44 |
| 2018-06-20 | 54.65 |
| 2018-06-19 | 55.25 |
| 2018-06-15 | 60.06 |
| 2018-06-14 | 60.06 |
| 2018-06-13 | 61.27 |
| 2018-06-12 | 60.36 |
| 2018-06-11 | 60.36 |
| 2018-06-08 | 62.47 |
| 2018-06-07 | 63.07 |
| 2018-06-06 | 63.97 |
| 2018-06-05 | 65.18 |
| 2018-06-04 | 63.97 |
| 2018-06-01 | 64.58 |
| 2018-05-31 | 64.88 |
| 2018-05-30 | 57.66 |
| 2018-05-29 | 59.46 |
| 2018-05-28 | 62.47 |
| 2018-05-25 | 64.88 |
| 2018-05-24 | 64.88 |
| 2018-05-23 | 64.45 |
| 2018-05-21 | 65.02 |
| 2018-05-18 | 65.02 |
| 2018-05-17 | 65.60 |
| 2018-05-16 | 67.88 |
| 2018-05-15 | 67.03 |
| 2018-05-14 | 69.03 |
| 2018-05-11 | 68.17 |
| 2018-05-10 | 67.03 |
| 2018-05-09 | 69.03 |
| 2018-05-08 | 66.74 |
| 2018-05-07 | 64.74 |
| 2018-05-04 | 64.74 |
| 2018-05-03 | 64.74 |
| 2018-05-02 | 66.74 |
| 2018-04-30 | 66.74 |
| 2018-04-27 | 65.60 |
| 2018-04-26 | 66.45 |
| 2018-04-25 | 67.60 |
| 2018-04-24 | 66.74 |
| 2018-04-23 | 67.31 |
| 2018-04-20 | 69.03 |
| 2018-04-19 | 69.03 |
| 2018-04-18 | 67.88 |
| 2018-04-17 | 67.60 |
| 2018-04-16 | 70.46 |
| 2018-04-13 | 71.60 |
| 2018-04-12 | 72.17 |
| 2018-04-11 | 72.46 |
| 2018-04-10 | 71.03 |
| 2018-04-09 | 72.17 |
| 2018-04-06 | 72.75 |
| 2018-04-04 | 69.89 |
| 2018-04-03 | 71.03 |
| 2018-03-29 | 71.60 |
| 2018-03-28 | 72.17 |
| 2018-03-27 | 73.32 |
| 2018-03-26 | 71.60 |
| 2018-03-23 | 71.03 |
| 2018-03-22 | 76.18 |
| 2018-03-21 | 73.32 |
| 2018-03-20 | 73.89 |
| 2018-03-19 | 75.03 |
| 2018-03-16 | 72.46 |
| 2018-03-15 | 74.46 |
| 2018-03-14 | 75.32 |
| 2018-03-13 | 74.75 |
| 2018-03-12 | 76.75 |
| 2018-03-09 | 75.89 |
| 2018-03-08 | 74.46 |
| 2018-03-07 | 73.03 |
| 2018-03-06 | 75.32 |
| 2018-03-05 | 71.89 |
| 2018-03-02 | 72.75 |
| 2018-03-01 | 75.89 |
| 2018-02-28 | 75.89 |
| 2018-02-27 | 77.32 |
| 2018-02-26 | 77.32 |
| 2018-02-23 | 77.32 |
| 2018-02-22 | 78.47 |
| 2018-02-21 | 77.89 |
| 2018-02-20 | 77.32 |
| 2018-02-15 | 77.61 |
| 2018-02-14 | 75.61 |
| 2018-02-13 | 77.04 |
| 2018-02-12 | 74.75 |
| 2018-02-09 | 74.46 |
| 2018-02-08 | 79.90 |
| 2018-02-07 | 80.18 |
| 2018-02-06 | 81.61 |
| 2018-02-05 | 85.33 |
| 2018-02-02 | 87.05 |
| 2018-02-01 | 86.19 |
| 2018-01-31 | 86.47 |
| 2018-01-30 | 87.33 |
| 2018-01-29 | 91.05 |
| 2018-01-26 | 90.19 |
| 2018-01-25 | 90.77 |
| 2018-01-24 | 89.05 |
| 2018-01-23 | 85.33 |
| 2018-01-22 | 86.19 |
| 2018-01-19 | 83.04 |
| 2018-01-18 | 81.61 |
| 2018-01-17 | 86.19 |
| 2018-01-16 | 82.47 |
| 2018-01-15 | 82.47 |
| 2018-01-12 | 84.19 |
| 2018-01-11 | 84.76 |
| 2018-01-10 | 84.19 |
| 2018-01-09 | 86.19 |
| 2018-01-08 | 85.62 |
| 2018-01-05 | 86.19 |
| 2018-01-04 | 87.62 |
| 2018-01-03 | 88.48 |
| 2018-01-02 | 87.05 |
| 2017-12-29 | 86.47 |
| 2017-12-28 | 87.62 |
| 2017-12-27 | 85.04 |
| 2017-12-22 | 85.90 |
| 2017-12-21 | 84.47 |
| 2017-12-20 | 82.18 |
| 2017-12-19 | 84.76 |
| 2017-12-18 | 85.33 |
| 2017-12-15 | 85.33 |
| 2017-12-14 | 85.62 |
| 2017-12-13 | 85.33 |
| 2017-12-12 | 84.47 |
| 2017-12-11 | 85.90 |
| 2017-12-08 | 83.90 |
| 2017-12-07 | 81.33 |
| 2017-12-06 | 81.90 |
| 2017-12-05 | 82.76 |
| 2017-12-04 | 84.19 |
| 2017-12-01 | 83.04 |
| 2017-11-30 | 82.76 |
| 2017-11-29 | 82.47 |
| 2017-11-28 | 82.76 |
| 2017-11-27 | 83.04 |
| 2017-11-24 | 82.18 |
| 2017-11-23 | 83.90 |
| 2017-11-22 | 85.04 |
| 2017-11-21 | 83.04 |
| 2017-11-20 | 84.76 |
| 2017-11-17 | 85.90 |
| 2017-11-16 | 87.05 |
| 2017-11-15 | 86.47 |
| 2017-11-14 | 88.19 |
| 2017-11-13 | 85.90 |
| 2017-11-10 | 84.76 |
| 2017-11-09 | 87.90 |
| 2017-11-08 | 86.76 |
| 2017-11-07 | 85.90 |
| 2017-11-06 | 84.19 |
| 2017-11-03 | 85.04 |
| 2017-11-02 | 81.61 |
| 2017-11-01 | 78.75 |
| 2017-10-31 | 79.04 |
| 2017-10-30 | 77.61 |
| 2017-10-27 | 73.89 |
| 2017-10-26 | 73.32 |
| 2017-10-25 | 73.03 |
| 2017-10-24 | 71.32 |
| 2017-10-23 | 73.03 |
| 2017-10-20 | 72.46 |
| 2017-10-19 | 70.74 |
| 2017-10-18 | 73.03 |
| 2017-10-17 | 71.89 |
| 2017-10-16 | 73.03 |
| 2017-10-13 | 71.60 |
| 2017-10-12 | 70.17 |
| 2017-10-11 | 71.89 |
| 2017-10-10 | 71.32 |
| 2017-10-09 | 70.46 |
| 2017-10-06 | 71.32 |
| 2017-10-04 | 70.17 |
| 2017-10-03 | 70.17 |
| 2017-09-29 | 70.17 |
| 2017-09-28 | 65.88 |
| 2017-09-27 | 67.88 |
| 2017-09-26 | 67.60 |
| 2017-09-25 | 66.17 |
| 2017-09-22 | 69.31 |
| 2017-09-21 | 69.89 |
| 2017-09-20 | 71.60 |
| 2017-09-19 | 71.03 |
| 2017-09-18 | 71.60 |
| 2017-09-15 | 71.03 |
| 2017-09-14 | 69.60 |
| 2017-09-13 | 68.74 |
| 2017-09-12 | 69.60 |
| 2017-09-11 | 69.03 |
| 2017-09-08 | 69.03 |
| 2017-09-07 | 69.03 |
| 2017-09-06 | 66.45 |
| 2017-09-05 | 69.03 |
| 2017-09-04 | 66.45 |
| 2017-09-01 | 67.88 |
| 2017-08-31 | 69.31 |
| 2017-08-30 | 68.46 |
| 2017-08-29 | 68.17 |
| 2017-08-28 | 69.03 |
| 2017-08-25 | 68.46 |
| 2017-08-24 | 67.31 |
| 2017-08-22 | 66.74 |
| 2017-08-21 | 66.17 |
| 2017-08-18 | 66.74 |
| 2017-08-17 | 67.60 |
| 2017-08-16 | 67.03 |
| 2017-08-15 | 66.45 |
| 2017-08-14 | 66.17 |
| 2017-08-11 | 65.88 |
| 2017-08-10 | 67.88 |
| 2017-08-09 | 70.74 |
| 2017-08-08 | 71.03 |
| 2017-08-07 | 71.89 |
| 2017-08-04 | 72.46 |
| 2017-08-03 | 69.60 |
| 2017-08-02 | 70.17 |
| 2017-08-01 | 70.17 |
| 2017-07-31 | 68.74 |
| 2017-07-28 | 66.74 |
| 2017-07-27 | 69.03 |
| 2017-07-26 | 68.74 |
| 2017-07-25 | 69.03 |
| 2017-07-24 | 70.17 |
| 2017-07-21 | 68.74 |
| 2017-07-20 | 68.17 |
| 2017-07-19 | 69.31 |
| 2017-07-18 | 67.03 |
| 2017-07-17 | 68.17 |
| 2017-07-14 | 70.17 |
| 2017-07-13 | 69.60 |
| 2017-07-12 | 69.03 |
| 2017-07-11 | 69.89 |
| 2017-07-10 | 68.17 |
| 2017-07-07 | 67.60 |
| 2017-07-06 | 68.74 |
| 2017-07-05 | 69.31 |
| 2017-07-04 | 67.03 |
| 2017-07-03 | 68.46 |
| 2017-06-30 | 67.31 |
| 2017-06-29 | 68.46 |
| 2017-06-28 | 66.45 |
| 2017-06-27 | 66.45 |
| 2017-06-26 | 66.74 |
| 2017-06-23 | 66.74 |
| 2017-06-22 | 67.03 |
| 2017-06-21 | 68.17 |
| 2017-06-20 | 69.60 |
| 2017-06-19 | 69.89 |
| 2017-06-16 | 67.60 |
| 2017-06-15 | 66.74 |
| 2017-06-14 | 66.45 |
| 2017-06-13 | 65.60 |
| 2017-06-12 | 65.60 |
| 2017-06-09 | 67.03 |
| 2017-06-08 | 66.17 |
| 2017-06-07 | 67.88 |
| 2017-06-06 | 67.88 |
| 2017-06-05 | 68.74 |
| 2017-06-02 | 71.03 |
| 2017-06-01 | 69.89 |
| 2017-05-31 | 72.75 |
| 2017-05-29 | 68.17 |
| 2017-05-26 | 68.74 |
| 2017-05-25 | 69.03 |
| 2017-05-24 | 66.17 |
| 2017-05-23 | 64.44 |
| 2017-05-22 | 65.53 |
| 2017-05-19 | 66.08 |
| 2017-05-18 | 66.63 |
| 2017-05-17 | 67.17 |
| 2017-05-16 | 66.90 |
| 2017-05-15 | 66.63 |
| 2017-05-12 | 66.08 |
| 2017-05-11 | 66.08 |
| 2017-05-10 | 66.08 |
| 2017-05-09 | 66.08 |
| 2017-05-08 | 64.16 |
| 2017-05-05 | 65.26 |
| 2017-05-04 | 66.63 |
| 2017-05-02 | 68.27 |
| 2017-04-28 | 68.82 |
| 2017-04-27 | 68.54 |
| 2017-04-26 | 70.46 |
| 2017-04-25 | 69.64 |
| 2017-04-24 | 65.53 |
| 2017-04-21 | 68.00 |
| 2017-04-20 | 66.90 |
| 2017-04-19 | 63.89 |
| 2017-04-18 | 66.90 |
| 2017-04-13 | 71.28 |
| 2017-04-12 | 71.55 |
| 2017-04-11 | 72.37 |
| 2017-04-10 | 71.83 |
| 2017-04-07 | 71.83 |
| 2017-04-06 | 71.83 |
| 2017-04-05 | 71.55 |
| 2017-04-03 | 69.91 |
| 2017-03-31 | 68.27 |
| 2017-03-30 | 72.65 |
| 2017-03-29 | 74.56 |
| 2017-03-28 | 74.01 |
| 2017-03-27 | 73.47 |
| 2017-03-24 | 75.93 |
| 2017-03-23 | 76.48 |
| 2017-03-22 | 76.75 |
| 2017-03-21 | 80.03 |
| 2017-03-20 | 79.49 |
| 2017-03-17 | 72.37 |
| 2017-03-16 | 72.65 |
| 2017-03-15 | 70.46 |
| 2017-03-14 | 70.18 |
| 2017-03-13 | 71.55 |
| 2017-03-10 | 69.09 |
| 2017-03-09 | 71.00 |
| 2017-03-08 | 72.37 |
| 2017-03-07 | 69.09 |
| 2017-03-06 | 69.36 |
| 2017-03-03 | 69.09 |
| 2017-03-02 | 69.91 |
| 2017-03-01 | 70.46 |
| 2017-02-28 | 70.73 |
| 2017-02-27 | 70.46 |
| 2017-02-24 | 71.00 |
| 2017-02-23 | 73.19 |
| 2017-02-22 | 72.10 |
| 2017-02-21 | 68.82 |
| 2017-02-20 | 67.72 |
| 2017-02-17 | 67.45 |
| 2017-02-16 | 68.00 |
| 2017-02-15 | 68.54 |
| 2017-02-14 | 68.27 |
| 2017-02-13 | 68.82 |
| 2017-02-10 | 68.54 |
| 2017-02-09 | 63.62 |
| 2017-02-08 | 64.71 |
| 2017-02-07 | 62.25 |
| 2017-02-06 | 58.97 |
| 2017-02-03 | 55.96 |
| 2017-02-02 | 55.41 |
| 2017-02-01 | 56.78 |
| 2017-01-27 | 58.15 |
| 2017-01-26 | 56.50 |
| 2017-01-25 | 57.87 |
| 2017-01-24 | 61.43 |
| 2017-01-23 | 63.07 |
| 2017-01-20 | 61.98 |
| 2017-01-19 | 62.80 |
| 2017-01-18 | 62.25 |
| 2017-01-17 | 60.61 |
| 2017-01-16 | 61.16 |
| 2017-01-13 | 64.71 |
| 2017-01-12 | 63.89 |
| 2017-01-11 | 64.16 |
| 2017-01-10 | 65.53 |
| 2017-01-09 | 66.63 |
| 2017-01-06 | 66.35 |
| 2017-01-05 | 69.36 |
| 2017-01-04 | 67.17 |
| 2017-01-03 | 65.81 |
| 2016-12-30 | 63.34 |
| 2016-12-29 | 63.89 |
| 2016-12-28 | 64.16 |
| 2016-12-23 | 64.99 |
| 2016-12-22 | 65.53 |
| 2016-12-21 | 66.63 |
| 2016-12-20 | 64.44 |
| 2016-12-19 | 68.00 |
| 2016-12-16 | 72.92 |
| 2016-12-15 | 66.90 |
| 2016-12-14 | 68.00 |
| 2016-12-13 | 67.17 |
| 2016-12-12 | 65.81 |
| 2016-12-09 | 70.46 |
| 2016-12-08 | 70.73 |
| 2016-12-07 | 69.64 |
| 2016-12-06 | 69.09 |
| 2016-12-05 | 68.82 |
| 2016-12-02 | 71.83 |
| 2016-12-01 | 72.37 |
| 2016-11-30 | 74.01 |
| 2016-11-29 | 75.66 |
| 2016-11-28 | 77.30 |
| 2016-11-25 | 76.20 |
| 2016-11-24 | 77.02 |
| 2016-11-23 | 78.12 |
| 2016-11-22 | 78.39 |
| 2016-11-21 | 78.39 |
| 2016-11-18 | 76.20 |
| 2016-11-17 | 72.65 |
| 2016-11-16 | 70.73 |
| 2016-11-15 | 69.09 |
| 2016-11-14 | 70.18 |
| 2016-11-11 | 74.01 |
| 2016-11-10 | 74.84 |
| 2016-11-09 | 71.55 |
| 2016-11-08 | 74.84 |
| 2016-11-07 | 72.10 |
| 2016-11-04 | 68.82 |
| 2016-11-03 | 68.54 |
| 2016-11-02 | 68.27 |
| 2016-11-01 | 71.55 |
| 2016-10-31 | 71.28 |
| 2016-10-28 | 72.37 |
| 2016-10-27 | 73.19 |
| 2016-10-26 | 72.37 |
| 2016-10-25 | 74.29 |
| 2016-10-24 | 74.01 |
| 2016-10-20 | 71.00 |
| 2016-10-19 | 74.29 |
| 2016-10-18 | 76.48 |
| 2016-10-17 | 73.19 |
| 2016-10-14 | 74.56 |
| 2016-10-13 | 74.84 |
| 2016-10-12 | 78.67 |
| 2016-10-11 | 80.31 |
| 2016-10-07 | 76.48 |
| 2016-10-06 | 75.93 |
| 2016-10-05 | 73.19 |
| 2016-10-04 | 74.56 |
| 2016-10-03 | 76.75 |
| 2016-09-30 | 76.48 |
| 2016-09-29 | 75.93 |
| 2016-09-28 | 75.93 |
| 2016-09-27 | 80.58 |
| 2016-09-26 | 81.13 |
| 2016-09-23 | 86.05 |
| 2016-09-22 | 86.87 |
| 2016-09-21 | 86.33 |
| 2016-09-20 | 88.24 |
| 2016-09-19 | 90.43 |
| 2016-09-15 | 92.07 |
| 2016-09-14 | 82.22 |
| 2016-09-13 | 83.86 |
| 2016-09-12 | 83.59 |
| 2016-09-09 | 92.62 |
| 2016-09-08 | 87.69 |
| 2016-09-07 | 87.69 |
| 2016-09-06 | 79.76 |
| 2016-09-05 | 78.94 |
| 2016-09-02 | 77.30 |
| 2016-09-01 | 75.93 |
| 2016-08-31 | 74.56 |
| 2016-08-30 | 78.94 |
| 2016-08-29 | 76.75 |
| 2016-08-26 | 79.21 |
| 2016-08-25 | 77.85 |
| 2016-08-24 | 80.85 |
| 2016-08-23 | 82.77 |
| 2016-08-22 | 84.96 |
| 2016-08-19 | 87.69 |
| 2016-08-18 | 88.24 |
| 2016-08-17 | 86.87 |
| 2016-08-16 | 85.51 |
| 2016-08-15 | 82.22 |
| 2016-08-12 | 79.76 |
| 2016-08-11 | 75.11 |
| 2016-08-10 | 73.74 |
| 2016-08-09 | 72.37 |
| 2016-08-08 | 71.28 |
| 2016-08-05 | 71.55 |
| 2016-08-04 | 71.00 |
| 2016-08-03 | 68.00 |
| 2016-08-01 | 68.54 |
| 2016-07-29 | 64.44 |
| 2016-07-28 | 66.08 |
| 2016-07-27 | 64.99 |
| 2016-07-26 | 66.08 |
| 2016-07-25 | 65.26 |
| 2016-07-22 | 66.90 |
| 2016-07-21 | 68.54 |
| 2016-07-20 | 69.09 |
| 2016-07-19 | 69.64 |
| 2016-07-18 | 70.18 |
| 2016-07-15 | 67.45 |
| 2016-07-14 | 68.54 |
| 2016-07-13 | 67.45 |
| 2016-07-12 | 69.64 |
| 2016-07-11 | 65.81 |
| 2016-07-08 | 63.89 |
| 2016-07-07 | 64.71 |
| 2016-07-06 | 63.34 |
| 2016-07-05 | 64.44 |
| 2016-07-04 | 67.17 |
| 2016-06-30 | 67.45 |
| 2016-06-29 | 65.53 |
| 2016-06-28 | 62.52 |
| 2016-06-27 | 63.62 |
| 2016-06-24 | 58.15 |
| 2016-06-23 | 61.16 |
| 2016-06-22 | 60.88 |
| 2016-06-21 | 59.24 |
| 2016-06-20 | 58.42 |
| 2016-06-17 | 54.04 |
| 2016-06-16 | 55.96 |
| 2016-06-15 | 58.42 |
| 2016-06-14 | 57.60 |
| 2016-06-13 | 59.51 |
| 2016-06-10 | 63.62 |
| 2016-06-08 | 66.90 |
| 2016-06-07 | 66.90 |
| 2016-06-06 | 68.00 |
| 2016-06-03 | 66.35 |
| 2016-06-02 | 66.08 |
| 2016-06-01 | 65.81 |
| 2016-05-31 | 61.43 |
| 2016-05-30 | 61.98 |
| 2016-05-27 | 60.61 |
| 2016-05-26 | 53.49 |
| 2016-05-25 | 52.95 |
| 2016-05-24 | 53.40 |
| 2016-05-23 | 51.31 |
| 2016-05-20 | 51.31 |
| 2016-05-19 | 52.62 |
| 2016-05-18 | 51.57 |
| 2016-05-17 | 52.10 |
| 2016-05-16 | 52.10 |
| 2016-05-13 | 51.57 |
| 2016-05-12 | 53.66 |
| 2016-05-11 | 53.66 |
| 2016-05-10 | 54.97 |
| 2016-05-09 | 56.01 |
| 2016-05-06 | 59.66 |
| 2016-05-05 | 62.27 |
| 2016-05-04 | 60.71 |
| 2016-05-03 | 61.49 |
| 2016-04-29 | 61.49 |
| 2016-04-28 | 61.23 |
| 2016-04-27 | 61.75 |
| 2016-04-26 | 60.71 |
| 2016-04-25 | 60.97 |
| 2016-04-22 | 64.36 |
| 2016-04-21 | 67.23 |
| 2016-04-20 | 66.97 |
| 2016-04-19 | 69.84 |
| 2016-04-18 | 67.49 |
| 2016-04-15 | 64.88 |
| 2016-04-14 | 65.92 |
| 2016-04-13 | 65.40 |
| 2016-04-12 | 63.84 |
| 2016-04-11 | 63.31 |
| 2016-04-08 | 62.01 |
| 2016-04-07 | 61.23 |
| 2016-04-06 | 59.92 |
| 2016-04-05 | 59.40 |
| 2016-04-01 | 57.31 |
| 2016-03-31 | 57.58 |
| 2016-03-30 | 57.58 |
| 2016-03-29 | 56.79 |
| 2016-03-24 | 60.97 |
| 2016-03-23 | 64.62 |
| 2016-03-22 | 66.71 |
| 2016-03-21 | 64.88 |
| 2016-03-18 | 62.27 |
| 2016-03-17 | 57.58 |
| 2016-03-16 | 62.27 |
| 2016-03-15 | 68.53 |
| 2016-03-14 | 69.32 |
| 2016-03-11 | 65.92 |
| 2016-03-10 | 65.40 |
| 2016-03-09 | 65.66 |
| 2016-03-08 | 66.71 |
| 2016-03-07 | 71.40 |
| 2016-03-04 | 70.88 |
| 2016-03-03 | 67.75 |
| 2016-03-02 | 62.53 |
| 2016-03-01 | 59.14 |
| 2016-02-29 | 56.79 |
| 2016-02-26 | 56.79 |
| 2016-02-25 | 56.01 |
| 2016-02-24 | 58.88 |
| 2016-02-23 | 60.97 |
| 2016-02-22 | 59.14 |
| 2016-02-19 | 58.88 |
| 2016-02-18 | 58.62 |
| 2016-02-17 | 58.88 |
| 2016-02-16 | 58.88 |
| 2016-02-15 | 58.10 |
| 2016-02-12 | 55.23 |
| 2016-02-11 | 57.58 |
| 2016-02-05 | 68.01 |
| 2016-02-04 | 67.75 |
| 2016-02-03 | 66.97 |
| 2016-02-02 | 69.58 |
| 2016-02-01 | 66.97 |
| 2016-01-29 | 59.66 |
| 2016-01-28 | 57.31 |
| 2016-01-27 | 50.01 |
| 2016-01-26 | 46.10 |
| 2016-01-25 | 53.92 |
| 2016-01-22 | 49.49 |
| 2016-01-21 | 39.31 |
| 2016-01-20 | 50.53 |
| 2016-01-19 | 55.23 |
| 2016-01-18 | 53.40 |
| 2016-01-15 | 57.05 |
| 2016-01-14 | 59.40 |
| 2016-01-13 | 60.71 |
| 2016-01-12 | 60.44 |
| 2016-01-11 | 61.23 |
| 2016-01-08 | 66.18 |
| 2016-01-07 | 65.92 |
| 2016-01-06 | 71.40 |
| 2016-01-05 | 71.40 |
| 2016-01-04 | 70.88 |
| 2015-12-31 | 72.18 |
| 2015-12-30 | 70.88 |
| 2015-12-29 | 71.14 |
| 2015-12-28 | 71.92 |
| 2015-12-24 | 73.23 |
| 2015-12-23 | 75.05 |
| 2015-12-22 | 73.23 |
| 2015-12-21 | 72.18 |
| 2015-12-18 | 69.58 |
| 2015-12-17 | 77.40 |
| 2015-12-16 | 75.05 |
| 2015-12-15 | 77.40 |
| 2015-12-14 | 74.53 |
| 2015-12-11 | 70.88 |
| 2015-12-10 | 72.18 |
| 2015-12-09 | 76.10 |
| 2015-12-08 | 75.58 |
| 2015-12-07 | 82.10 |
| 2015-12-04 | 79.75 |
| 2015-12-03 | 82.10 |
| 2015-12-02 | 82.36 |
| 2015-12-01 | 80.01 |
| 2015-11-30 | 70.62 |
| 2015-11-27 | 71.14 |
| 2015-11-26 | 71.66 |
| 2015-11-25 | 73.49 |
| 2015-11-24 | 77.14 |
| 2015-11-23 | 79.75 |
| 2015-11-20 | 77.14 |
| 2015-11-19 | 70.62 |
| 2015-11-18 | 70.62 |
| 2015-11-17 | 70.62 |
| 2015-11-16 | 70.62 |
| 2015-11-13 | 71.14 |
| 2015-11-12 | 72.45 |
| 2015-11-11 | 72.97 |
| 2015-11-10 | 71.40 |
| 2015-11-09 | 78.19 |
| 2015-11-06 | 78.97 |
| 2015-11-05 | 79.75 |
| 2015-11-04 | 76.88 |
| 2015-11-03 | 71.40 |
| 2015-11-02 | 71.66 |
| 2015-10-30 | 74.01 |
| 2015-10-29 | 70.88 |
| 2015-10-28 | 74.79 |
| 2015-10-27 | 76.88 |
| 2015-10-26 | 78.97 |
| 2015-10-23 | 81.32 |
| 2015-10-22 | 80.01 |
| 2015-10-20 | 80.01 |
| 2015-10-19 | 78.97 |
| 2015-10-16 | 75.05 |
| 2015-10-15 | 73.49 |
| 2015-10-14 | 69.84 |
| 2015-10-13 | 70.62 |
| 2015-10-12 | 72.97 |
| 2015-10-09 | 73.49 |
| 2015-10-08 | 79.75 |
| 2015-10-07 | 77.40 |
| 2015-10-06 | 70.62 |
| 2015-10-05 | 75.58 |
| 2015-10-02 | 79.23 |
| 2015-09-30 | 64.36 |
| 2015-09-29 | 66.18 |
| 2015-09-25 | 70.62 |
| 2015-09-24 | 73.23 |
| 2015-09-23 | 68.79 |
| 2015-09-22 | 71.14 |
| 2015-09-21 | 71.66 |
| 2015-09-18 | 70.88 |
| 2015-09-17 | 71.14 |
| 2015-09-16 | 71.40 |
| 2015-09-15 | 66.97 |
| 2015-09-14 | 68.53 |
| 2015-09-11 | 71.66 |
| 2015-09-10 | 70.88 |
| 2015-09-09 | 73.49 |
| 2015-09-08 | 67.23 |
| 2015-09-07 | 58.62 |
| 2015-09-04 | 57.58 |
| 2015-09-02 | 49.23 |
| 2015-09-01 | 56.01 |
| 2015-08-31 | 54.71 |
| 2015-08-28 | 59.66 |
| 2015-08-27 | 57.05 |
| 2015-08-26 | 57.84 |
| 2015-08-25 | 56.27 |
| 2015-08-24 | 62.79 |
| 2015-08-21 | 61.23 |
| 2015-08-20 | 73.49 |
| 2015-08-19 | 68.53 |
| 2015-08-18 | 72.18 |
| 2015-08-17 | 69.84 |
| 2015-08-14 | 71.14 |
| 2015-08-13 | 71.40 |
| 2015-08-12 | 75.05 |
| 2015-08-11 | 76.10 |
| 2015-08-10 | 82.36 |
| 2015-08-07 | 75.58 |
| 2015-08-06 | 72.45 |
| 2015-08-05 | 70.88 |
| 2015-08-04 | 70.10 |
| 2015-08-03 | 70.62 |
| 2015-07-31 | 75.32 |
| 2015-07-30 | 73.23 |
| 2015-07-29 | 79.75 |
| 2015-07-28 | 72.45 |
| 2015-07-27 | 73.23 |
| 2015-07-24 | 91.23 |
| 2015-07-23 | 93.58 |
| 2015-07-22 | 98.27 |
| 2015-07-21 | 105.32 |
| 2015-07-20 | 93.06 |
| 2015-07-17 | 90.71 |
| 2015-07-16 | 87.84 |
| 2015-07-15 | 87.84 |
| 2015-07-14 | 90.45 |
| 2015-07-13 | 94.10 |
| 2015-07-10 | 88.10 |
| 2015-07-09 | 84.97 |
| 2015-07-08 | 60.44 |
| 2015-07-07 | 74.53 |
| 2015-07-06 | 83.14 |
| 2015-07-03 | 106.88 |
| 2015-07-02 | 112.62 |
| 2015-06-30 | 115.23 |
| 2015-06-29 | 102.71 |
| 2015-06-26 | 121.75 |
| 2015-06-25 | 132.71 |
| 2015-06-24 | 138.71 |
| 2015-06-23 | 131.93 |
| 2015-06-22 | 131.14 |
| 2015-06-19 | 120.97 |
| 2015-06-18 | 139.75 |
| 2015-06-17 | 141.06 |
| 2015-06-16 | 135.58 |
| 2015-06-15 | 142.62 |
| 2015-06-12 | 139.49 |
| 2015-06-11 | 128.54 |
| 2015-06-10 | 146.54 |
| 2015-06-09 | 133.75 |
| 2015-06-08 | 139.49 |
| 2015-06-05 | 120.45 |
| 2015-06-04 | 124.10 |
| 2015-06-03 | 123.06 |
| 2015-06-02 | 111.32 |
| 2015-06-01 | 108.97 |
| 2015-05-29 | 96.45 |
| 2015-05-28 | 80.01 |
| 2015-05-27 | 84.19 |
| 2015-05-26 | 79.70 |
| 2015-05-22 | 73.45 |
| 2015-05-21 | 71.44 |
| 2015-05-20 | 74.95 |
| 2015-05-19 | 72.19 |
| 2015-05-18 | 69.19 |
| 2015-05-15 | 72.19 |
| 2015-05-14 | 67.94 |
| 2015-05-13 | 72.70 |
| 2015-05-12 | 73.20 |
| 2015-05-11 | 72.45 |
| 2015-05-08 | 66.69 |
| 2015-05-07 | 57.43 |
| 2015-05-06 | 63.69 |
| 2015-05-05 | 65.19 |
| 2015-05-04 | 67.69 |
| 2015-04-30 | 68.19 |
| 2015-04-29 | 73.95 |
| 2015-04-28 | 71.44 |
| 2015-04-27 | 75.95 |
| 2015-04-24 | 76.20 |
| 2015-04-23 | 75.95 |
| 2015-04-22 | 76.45 |
| 2015-04-21 | 66.44 |
| 2015-04-20 | 64.69 |
| 2015-04-17 | 75.20 |
| 2015-04-16 | 73.20 |
| 2015-04-15 | 69.69 |
| 2015-04-14 | 72.70 |
| 2015-04-13 | 75.70 |
| 2015-04-10 | 64.19 |
| 2015-04-09 | 65.94 |
| 2015-04-08 | 75.95 |
| 2015-04-02 | 45.16 |
| 2015-04-01 | 35.40 |
| 2015-03-31 | 34.90 |
| 2015-03-30 | 34.90 |
| 2015-03-27 | 28.15 |
| 2015-03-26 | 27.14 |
| 2015-03-25 | 28.90 |
| 2015-03-24 | 29.40 |
| 2015-03-23 | 31.15 |
| 2015-03-20 | 32.65 |
| 2015-03-19 | 30.90 |
| 2015-03-18 | 32.65 |
| 2015-03-17 | 30.15 |
| 2015-03-16 | 26.89 |
| 2015-03-13 | 27.14 |
| 2015-03-12 | 30.40 |
| 2015-03-11 | 24.14 |
| 2015-03-10 | 26.14 |
| 2015-03-09 | 24.64 |
| 2015-03-06 | 26.39 |
| 2015-03-05 | 28.90 |
| 2015-03-04 | 31.40 |
| 2015-03-03 | 33.40 |
| 2015-03-02 | 31.90 |
| 2015-02-27 | 35.15 |
| 2015-02-26 | 35.65 |
| 2015-02-25 | 35.90 |
| 2015-02-24 | 39.16 |
| 2015-02-23 | 39.41 |
| 2015-02-18 | 39.66 |
| 2015-02-17 | 40.41 |
| 2015-02-16 | 40.16 |
| 2015-02-13 | 40.41 |
| 2015-02-12 | 39.66 |
| 2015-02-11 | 38.16 |
| 2015-02-10 | 38.91 |
| 2015-02-09 | 39.91 |
| 2015-02-06 | 39.41 |
| 2015-02-05 | 40.91 |
| 2015-02-04 | 41.41 |
| 2015-02-03 | 41.91 |
| 2015-02-02 | 40.91 |
| 2015-01-30 | 41.16 |
| 2015-01-29 | 42.66 |
| 2015-01-28 | 47.42 |
| 2015-01-27 | 38.91 |
| 2015-01-26 | 34.15 |
| 2015-01-23 | 34.15 |
| 2015-01-22 | 32.65 |
| 2015-01-21 | 31.65 |
| 2015-01-20 | 31.90 |
| 2015-01-19 | 26.89 |
| 2015-01-16 | 31.90 |
| 2015-01-15 | 32.65 |
| 2015-01-14 | 30.15 |
| 2015-01-13 | 30.90 |
| 2015-01-12 | 30.15 |
| 2015-01-09 | 31.65 |
| 2015-01-08 | 31.15 |
| 2015-01-07 | 33.90 |
| 2015-01-06 | 35.90 |
| 2015-01-05 | 31.65 |
| 2015-01-02 | 31.15 |
| 2014-12-31 | 30.65 |
| 2014-12-30 | 29.15 |
| 2014-12-29 | 31.65 |
| 2014-12-24 | 28.15 |
| 2014-12-23 | 27.89 |
| 2014-12-22 | 30.65 |
| 2014-12-19 | 27.64 |
| 2014-12-18 | 27.39 |
| 2014-12-17 | 27.39 |
| 2014-12-16 | 32.90 |
| 2014-12-15 | 33.40 |
| 2014-12-12 | 31.40 |
| 2014-12-11 | 24.39 |
| 2014-12-10 | 24.89 |
| 2014-12-09 | 20.39 |
| 2014-12-08 | 26.89 |
| 2014-12-05 | 26.64 |
| 2014-12-04 | 26.39 |
| 2014-12-03 | 27.89 |
| 2014-12-02 | 28.15 |
| 2014-12-01 | 29.90 |
| 2014-11-28 | 32.65 |
| 2014-11-27 | 33.40 |
| 2014-11-26 | 32.90 |
| 2014-11-25 | 31.90 |
| 2014-11-24 | 32.40 |
| 2014-11-21 | 30.40 |
| 2014-11-20 | 29.65 |
| 2014-11-19 | 32.65 |
| 2014-11-18 | 35.65 |
| 2014-11-17 | 32.15 |
| 2014-11-14 | 28.90 |
| 2014-11-13 | 27.14 |
| 2014-11-12 | 23.89 |
| 2014-11-11 | 22.89 |
| 2014-11-10 | 21.89 |
| 2014-11-07 | 18.63 |
| 2014-11-06 | 16.38 |
| 2014-11-05 | 16.38 |
| 2014-11-04 | 17.63 |
| 2014-11-03 | 18.38 |
| 2014-10-31 | 18.13 |
| 2014-10-30 | 18.13 |
| 2014-10-29 | 19.13 |
| 2014-10-28 | 19.13 |
| 2014-10-27 | 19.13 |
| 2014-10-24 | 20.64 |
| 2014-10-23 | 20.39 |
| 2014-10-22 | 21.64 |
| 2014-10-21 | 19.89 |
| 2014-10-20 | 19.89 |
| 2014-10-17 | 19.64 |
| 2014-10-16 | 20.14 |
| 2014-10-15 | 19.64 |
| 2014-10-14 | 17.88 |
| 2014-10-13 | 17.13 |
| 2014-10-10 | 20.14 |
| 2014-10-09 | 20.89 |
| 2014-10-08 | 19.64 |
| 2014-10-07 | 18.13 |
| 2014-10-06 | 19.13 |
| 2014-10-03 | 17.38 |
| 2014-09-30 | 18.63 |
| 2014-09-29 | 19.89 |
| 2014-09-26 | 20.89 |
| 2014-09-25 | 20.14 |
| 2014-09-24 | 20.14 |
| 2014-09-23 | 18.13 |
| 2014-09-22 | 20.14 |
| 2014-09-19 | 20.14 |
| 2014-09-18 | 20.64 |
| 2014-09-17 | 19.64 |
| 2014-09-16 | 18.88 |
| 2014-09-15 | 19.89 |
| 2014-09-12 | 19.39 |
| 2014-09-11 | 19.64 |
| 2014-09-10 | 19.13 |
| 2014-09-08 | 19.64 |
| 2014-09-05 | 19.39 |
| 2014-09-04 | 18.13 |
| 2014-09-03 | 18.88 |
| 2014-09-02 | 18.63 |
| 2014-09-01 | 18.13 |
| 2014-08-29 | 16.38 |
| 2014-08-28 | 13.88 |
| 2014-08-27 | 14.63 |
| 2014-08-26 | 15.88 |
| 2014-08-25 | 15.13 |
| 2014-08-22 | 17.38 |
| 2014-08-21 | 17.63 |
| 2014-08-20 | 18.63 |
| 2014-08-19 | 19.13 |
| 2014-08-18 | 17.63 |
| 2014-08-15 | 15.38 |
| 2014-08-14 | 13.63 |
| 2014-08-13 | 13.88 |
| 2014-08-12 | 11.38 |
| 2014-08-11 | 11.63 |
| 2014-08-08 | 11.13 |
| 2014-08-07 | 12.13 |
| 2014-08-06 | 13.63 |
| 2014-08-05 | 15.13 |
| 2014-08-04 | 15.88 |
| 2014-08-01 | 15.63 |
| 2014-07-31 | 15.38 |
| 2014-07-30 | 14.88 |
| 2014-07-29 | 17.63 |
| 2014-07-28 | 18.38 |
| 2014-07-25 | 18.38 |
| 2014-07-24 | 17.88 |
| 2014-07-23 | 18.63 |
| 2014-07-22 | 18.63 |
| 2014-07-21 | 18.38 |
| 2014-07-18 | 19.13 |
| 2014-07-17 | 19.13 |
| 2014-07-16 | 19.64 |
| 2014-07-15 | 21.14 |
| 2014-07-14 | 19.89 |
| 2014-07-11 | 19.13 |
| 2014-07-10 | 18.63 |
| 2014-07-09 | 18.13 |
| 2014-07-08 | 17.13 |
| 2014-07-07 | 17.13 |
| 2014-07-04 | 18.63 |
| 2014-07-03 | 20.14 |
| 2014-07-02 | 19.89 |
| 2014-06-30 | 18.88 |
| 2014-06-27 | 19.64 |
| 2014-06-26 | 21.14 |
| 2014-06-25 | 21.39 |
| 2014-06-24 | 22.64 |
| 2014-06-23 | 22.39 |
| 2014-06-20 | 23.14 |
| 2014-06-19 | 22.39 |
| 2014-06-18 | 21.64 |
| 2014-06-17 | 21.39 |
| 2014-06-16 | 22.89 |
| 2014-06-13 | 23.14 |
| 2014-06-12 | 22.14 |
| 2014-06-11 | 19.13 |
| 2014-06-10 | 17.88 |
| 2014-06-09 | 15.63 |
| 2014-06-06 | 17.13 |
| 2014-06-05 | 17.88 |
| 2014-06-04 | 18.88 |
| 2014-06-03 | 16.88 |
| 2014-05-30 | 11.38 |
| 2014-05-29 | 15.13 |
| 2014-05-28 | 15.13 |
| 2014-05-27 | 13.63 |
| 2014-05-26 | 13.13 |
| 2014-05-23 | 12.38 |
| 2014-05-22 | 8.37 |
| 2014-05-21 | 6.12 |
| 2014-05-20 | 5.46 |
| 2014-05-19 | 4.28 |
| 2014-05-16 | 3.11 |
| 2014-05-15 | 2.17 |
| 2014-05-14 | 1.46 |
| 2014-05-13 | 2.40 |
| 2014-05-12 | 2.17 |
| 2014-05-09 | 2.87 |
| 2014-05-08 | 3.34 |
| 2014-05-07 | 1.46 |
| 2014-05-05 | -0.18 |
| 2014-05-02 | 0.29 |
| 2014-04-30 | -0.89 |
| 2014-04-29 | -0.18 |
| 2014-04-28 | -1.36 |
| 2014-04-25 | 2.87 |
| 2014-04-24 | 1.46 |
| 2014-04-23 | -1.12 |
| 2014-04-22 | -2.53 |
| 2014-04-17 | -2.76 |
| 2014-04-16 | -2.06 |
| 2014-04-15 | -0.65 |
| 2014-04-14 | -0.18 |
| 2014-04-11 | 2.64 |
| 2014-04-10 | 0.29 |
| 2014-04-09 | -0.42 |
| 2014-04-08 | -1.83 |
| 2014-04-07 | -2.29 |
| 2014-04-04 | -3.00 |
| 2014-04-03 | -2.53 |
| 2014-04-02 | -5.35 |
| 2014-04-01 | -6.05 |
| 2014-03-31 | -6.29 |
| 2014-03-28 | -5.35 |
| 2014-03-27 | -9.11 |
| 2014-03-26 | -9.81 |
| 2014-03-25 | -10.75 |
| 2014-03-24 | -9.34 |
| 2014-03-21 | -10.75 |
| 2014-03-20 | -10.52 |
| 2014-03-19 | -10.28 |
| 2014-03-18 | -10.75 |
| 2014-03-17 | -10.98 |
| 2014-03-14 | -10.28 |
| 2014-03-13 | -9.58 |
| 2014-03-12 | -8.87 |
| 2014-03-11 | -7.23 |
| 2014-03-10 | -7.23 |
| 2014-03-07 | -6.52 |
| 2014-03-06 | -6.52 |
| 2014-03-05 | -6.76 |
| 2014-03-04 | -6.99 |
| 2014-03-03 | -6.52 |
| 2014-02-28 | -6.52 |
| 2014-02-27 | -6.05 |
| 2014-02-26 | -7.46 |
| 2014-02-25 | -7.46 |
| 2014-02-24 | -6.99 |
| 2014-02-21 | -6.76 |
| 2014-02-20 | -7.46 |
| 2014-02-19 | -6.76 |
| 2014-02-18 | -6.76 |
| 2014-02-17 | -7.23 |
| 2014-02-14 | -8.40 |
| 2014-02-13 | -7.93 |
| 2014-02-12 | -7.93 |
| 2014-02-11 | -8.17 |
| 2014-02-10 | -8.17 |
| 2014-02-07 | -8.17 |
| 2014-02-06 | -8.17 |
| 2014-02-05 | -8.40 |
| 2014-02-04 | -7.93 |
| 2014-01-30 | -6.52 |
| 2014-01-29 | -5.82 |
| 2014-01-28 | -5.58 |
| 2014-01-27 | -5.35 |
| 2014-01-24 | -1.36 |
| 2014-01-23 | -1.59 |
| 2014-01-22 | -3.70 |
| 2014-01-21 | -5.35 |
| 2014-01-20 | -5.35 |
| 2014-01-17 | -3.70 |
| 2014-01-16 | -4.41 |
| 2014-01-15 | -6.99 |
| 2014-01-14 | -6.99 |
| 2014-01-13 | -6.05 |
| 2014-01-10 | -4.41 |
| 2014-01-09 | -4.17 |
| 2014-01-08 | -1.59 |
| 2014-01-07 | -1.83 |
| 2014-01-06 | -1.59 |
| 2014-01-03 | 1.70 |
| 2014-01-02 | 0.52 |
| 2013-12-31 | 0.99 |
| 2013-12-30 | 0.52 |
| 2013-12-27 | -0.89 |
| 2013-12-24 | -0.42 |
| 2013-12-23 | -0.18 |
| 2013-12-20 | -0.89 |
| 2013-12-19 | -0.65 |
| 2013-12-18 | -0.42 |
| 2013-12-17 | 0.29 |
| 2013-12-16 | -1.36 |
| 2013-12-13 | 1.70 |
| 2013-12-12 | 1.23 |
| 2013-12-11 | 4.99 |
| 2013-12-10 | 4.28 |
| 2013-12-09 | 5.69 |
| 2013-12-06 | 7.33 |
| 2013-12-05 | 8.27 |
| 2013-12-04 | 8.51 |
| 2013-12-03 | 6.16 |
| 2013-12-02 | 4.75 |
| 2013-11-29 | 4.05 |
| 2013-11-28 | 4.05 |
| 2013-11-27 | 4.05 |
| 2013-11-26 | 3.34 |
| 2013-11-25 | 3.58 |
| 2013-11-22 | 3.34 |
| 2013-11-21 | 3.81 |
| 2013-11-20 | 4.52 |
| 2013-11-19 | 4.28 |
| 2013-11-18 | 4.05 |
| 2013-11-15 | 3.81 |
| 2013-11-14 | 2.64 |
| 2013-11-13 | 3.81 |
| 2013-11-12 | 3.34 |
| 2013-11-11 | 2.64 |
| 2013-11-08 | 3.34 |
| 2013-11-07 | 4.05 |
| 2013-11-06 | 3.81 |
| 2013-11-05 | 3.34 |
| 2013-11-04 | 3.58 |
| 2013-11-01 | 3.11 |
| 2013-10-31 | 2.17 |
| 2013-10-30 | 1.46 |
| 2013-10-29 | 0.99 |
| 2013-10-28 | 1.70 |
| 2013-10-25 | 0.05 |
| 2013-10-24 | -0.65 |
| 2013-10-23 | 0.52 |
| 2013-10-22 | 2.17 |
| 2013-10-21 | 0.99 |
| 2013-10-18 | 1.46 |
| 2013-10-17 | 1.46 |
| 2013-10-16 | 2.40 |
| 2013-10-15 | 3.11 |
| 2013-10-11 | 1.23 |
| 2013-10-10 | 1.23 |
| 2013-10-09 | 0.52 |
| 2013-10-08 | 0.76 |
| 2013-10-07 | -0.18 |
| 2013-10-04 | -0.18 |
| 2013-10-03 | 0.29 |
| 2013-10-02 | 0.05 |
| 2013-09-30 | -1.36 |
| 2013-09-27 | -3.00 |
| 2013-09-26 | -3.47 |
| 2013-09-25 | -0.18 |
| 2013-09-24 | -0.42 |
| 2013-09-23 | 0.29 |
| 2013-09-19 | -1.12 |
| 2013-09-18 | -1.59 |
| 2013-09-17 | 0.05 |
| 2013-09-16 | -1.36 |
| 2013-09-13 | 0.76 |
| 2013-09-12 | 1.93 |
| 2013-09-11 | -0.65 |
| 2013-09-10 | -0.65 |
| 2013-09-09 | -3.94 |
| 2013-09-06 | -5.35 |
| 2013-09-05 | -4.64 |
| 2013-09-04 | -3.47 |
| 2013-09-03 | -3.94 |
| 2013-09-02 | -4.64 |
| 2013-08-30 | -4.88 |
| 2013-08-29 | -4.88 |
| 2013-08-28 | -4.41 |
| 2013-08-27 | -2.76 |
| 2013-08-26 | -5.58 |
| 2013-08-23 | -6.29 |
| 2013-08-22 | -10.05 |
| 2013-08-21 | -9.58 |
| 2013-08-20 | -9.34 |
| 2013-08-19 | -11.69 |
| 2013-08-16 | -11.22 |
| 2013-08-15 | -13.10 |
| 2013-08-13 | -14.74 |
| 2013-08-12 | -18.74 |
| 2013-08-09 | -20.14 |
| 2013-08-08 | -19.91 |
| 2013-08-07 | -18.50 |
| 2013-08-06 | -17.80 |
| 2013-08-05 | -16.39 |
| 2013-08-02 | -17.80 |
| 2013-08-01 | -18.03 |
| 2013-07-31 | -18.03 |
| 2013-07-30 | -16.39 |
| 2013-07-29 | -15.45 |
| 2013-07-26 | -15.45 |
| 2013-07-25 | -15.92 |
| 2013-07-24 | -14.98 |
| 2013-07-23 | -14.98 |
| 2013-07-22 | -16.39 |
| 2013-07-19 | -15.68 |
| 2013-07-18 | -14.74 |
| 2013-07-17 | -15.68 |
| 2013-07-16 | -15.45 |
| 2013-07-15 | -16.39 |
| 2013-07-12 | -18.50 |
| 2013-07-11 | -18.50 |
| 2013-07-10 | -20.85 |
| 2013-07-09 | -19.68 |
| 2013-07-08 | -19.68 |
| 2013-07-05 | -16.15 |
| 2013-07-04 | -15.68 |
| 2013-07-03 | -14.51 |
| 2013-07-02 | -13.57 |
| 2013-06-28 | -13.10 |
| 2013-06-27 | -13.57 |
| 2013-06-26 | -12.39 |
| 2013-06-25 | -12.16 |
| 2013-06-24 | -12.63 |
| 2013-06-21 | -8.40 |
| 2013-06-20 | -8.87 |
| 2013-06-19 | -8.40 |
| 2013-06-18 | -8.64 |
| 2013-06-17 | -7.23 |
| 2013-06-14 | -6.99 |
| 2013-06-13 | -7.70 |
| 2013-06-11 | -6.52 |
| 2013-06-10 | -4.17 |
| 2013-06-07 | -6.52 |
| 2013-06-06 | -6.52 |
| 2013-06-05 | -6.05 |
| 2013-06-04 | -5.82 |
| 2013-06-03 | -6.76 |
| 2013-05-31 | -4.64 |
| 2013-05-30 | -3.70 |
| 2013-05-29 | -3.70 |
| 2013-05-28 | -4.41 |
| 2013-05-27 | -3.94 |
| 2013-05-24 | -3.70 |
| 2013-05-23 | -3.23 |
| 2013-05-22 | -2.76 |
| 2013-05-21 | 0.29 |
| 2013-05-20 | 0.05 |
| 2013-05-16 | -1.06 |
| 2013-05-15 | -1.73 |
| 2013-05-14 | -0.84 |
| 2013-05-13 | -1.28 |
| 2013-05-10 | -1.28 |
| 2013-05-09 | -0.62 |
| 2013-05-08 | -4.17 |
| 2013-05-07 | -4.61 |
| 2013-05-06 | -4.83 |
| 2013-05-03 | -3.72 |
| 2013-05-02 | -4.83 |
| 2013-04-30 | -4.61 |
| 2013-04-29 | -6.39 |
| 2013-04-26 | -6.61 |
| 2013-04-25 | -6.83 |
| 2013-04-24 | -7.50 |
| 2013-04-23 | -10.38 |
| 2013-04-22 | -9.94 |
| 2013-04-19 | -9.94 |
| 2013-04-18 | -10.82 |
| 2013-04-17 | -8.83 |
| 2013-04-16 | -9.94 |
| 2013-04-15 | -9.05 |
| 2013-04-12 | -6.83 |
| 2013-04-11 | -5.94 |
| 2013-04-10 | -6.83 |
| 2013-04-09 | -8.83 |
| 2013-04-08 | -13.04 |
| 2013-04-05 | -13.48 |
| 2013-04-03 | -11.71 |
| 2013-04-02 | -6.83 |
| 2013-03-28 | -11.93 |
| 2013-03-27 | -11.71 |
| 2013-03-26 | -13.93 |
| 2013-03-25 | -12.82 |
| 2013-03-22 | -10.16 |
| 2013-03-21 | -7.94 |
| 2013-03-20 | -6.83 |
| 2013-03-19 | -7.94 |
| 2013-03-18 | -8.16 |
| 2013-03-15 | -5.72 |
| 2013-03-14 | -6.83 |
| 2013-03-13 | -5.28 |
| 2013-03-12 | -2.84 |
| 2013-03-11 | -2.39 |
| 2013-03-08 | -4.39 |
| 2013-03-07 | -3.06 |
| 2013-03-06 | -3.72 |
| 2013-03-05 | -3.95 |
| 2013-03-04 | -4.39 |
| 2013-03-01 | -3.28 |
| 2013-02-28 | -1.51 |
| 2013-02-27 | -3.72 |
| 2013-02-26 | -1.51 |
| 2013-02-25 | -1.06 |
| 2013-02-22 | 0.93 |
| 2013-02-21 | 1.60 |
| 2013-02-20 | 1.82 |
| 2013-02-19 | 3.60 |
| 2013-02-18 | 5.15 |
| 2013-02-15 | 7.15 |
| 2013-02-14 | 7.59 |
| 2013-02-08 | 5.81 |
| 2013-02-07 | 3.82 |
| 2013-02-06 | 3.15 |
| 2013-02-05 | 3.82 |
| 2013-02-04 | 6.48 |
| 2013-02-01 | 6.26 |
| 2013-01-31 | 8.70 |
| 2013-01-30 | 8.25 |
| 2013-01-29 | 7.37 |
| 2013-01-28 | 7.59 |
| 2013-01-25 | 7.59 |
| 2013-01-24 | 7.59 |
| 2013-01-23 | 9.81 |
| 2013-01-22 | 9.36 |
| 2013-01-21 | 8.92 |
| 2013-01-18 | 8.48 |
| 2013-01-17 | 6.92 |
| 2013-01-16 | 3.37 |
| 2013-01-15 | 4.04 |
| 2013-01-14 | 2.49 |
| 2013-01-11 | 2.04 |
| 2013-01-10 | 2.71 |
| 2013-01-09 | 4.48 |
| 2013-01-08 | 8.48 |
| 2013-01-07 | 4.04 |
| 2013-01-04 | 1.16 |
| 2013-01-03 | -1.28 |
| 2013-01-02 | -1.06 |
| 2012-12-31 | -2.62 |
| 2012-12-28 | -2.62 |
| 2012-12-27 | -1.95 |
| 2012-12-24 | -4.61 |
| 2012-12-21 | -2.17 |
| 2012-12-20 | -1.51 |
| 2012-12-19 | -3.28 |
| 2012-12-18 | -5.94 |
| 2012-12-17 | -4.61 |
| 2012-12-14 | -2.84 |
| 2012-12-13 | -5.50 |
| 2012-12-12 | -3.28 |
| 2012-12-11 | -7.94 |
| 2012-12-10 | -9.05 |
| 2012-12-07 | -9.94 |
| 2012-12-06 | -12.82 |
| 2012-12-05 | -12.82 |
| 2012-12-04 | -13.04 |
| 2012-12-03 | -12.82 |
| 2012-11-30 | -12.38 |
| 2012-11-29 | -13.93 |
| 2012-11-28 | -14.59 |
| 2012-11-27 | -13.04 |
| 2012-11-26 | -13.71 |
| 2012-11-23 | -13.93 |
| 2012-11-22 | -14.15 |
| 2012-11-21 | -13.48 |
| 2012-11-20 | -14.59 |
| 2012-11-19 | -14.59 |
| 2012-11-16 | -15.93 |
| 2012-11-15 | -17.48 |
| 2012-11-14 | -15.04 |
| 2012-11-13 | -14.59 |
| 2012-11-12 | -14.37 |
| 2012-11-09 | -14.15 |
| 2012-11-08 | -13.93 |
| 2012-11-07 | -11.71 |
| 2012-11-06 | -12.15 |
| 2012-11-05 | -13.71 |
| 2012-11-02 | -13.48 |
| 2012-11-01 | -15.26 |
| 2012-10-31 | -17.48 |
| 2012-10-30 | -18.14 |
| 2012-10-29 | -16.81 |
| 2012-10-26 | -15.70 |
| 2012-10-25 | -15.93 |
| 2012-10-24 | -12.38 |
| 2012-10-22 | -13.71 |
| 2012-10-19 | -15.04 |
| 2012-10-18 | -17.92 |
| 2012-10-17 | -21.03 |
| 2012-10-16 | -22.14 |
| 2012-10-15 | -23.02 |
| 2012-10-12 | -22.58 |
| 2012-10-11 | -22.36 |
| 2012-10-10 | -22.14 |
| 2012-10-09 | -23.25 |
| 2012-10-08 | -24.13 |
| 2012-10-05 | -24.58 |
| 2012-10-04 | -26.57 |
| 2012-10-03 | -27.02 |
| 2012-09-28 | -26.13 |
| 2012-09-27 | -26.79 |
| 2012-09-26 | -27.68 |
| 2012-09-25 | -26.13 |
| 2012-09-24 | -25.02 |
| 2012-09-21 | -25.91 |
| 2012-09-20 | -27.02 |
| 2012-09-19 | -25.69 |
| 2012-09-18 | -26.35 |
| 2012-09-17 | -25.46 |
| 2012-09-14 | -24.58 |
| 2012-09-13 | -26.57 |
| 2012-09-12 | -26.35 |
| 2012-09-11 | -27.24 |
| 2012-09-10 | -27.90 |
| 2012-09-07 | -25.46 |
| 2012-09-06 | -27.24 |
| 2012-09-05 | -27.68 |
| 2012-09-04 | -27.46 |
| 2012-09-03 | -28.13 |
| 2012-08-31 | -27.68 |
| 2012-08-30 | -27.68 |
| 2012-08-29 | -25.46 |
| 2012-08-28 | -25.69 |
| 2012-08-27 | -23.91 |
| 2012-08-24 | -24.13 |
| 2012-08-23 | -23.91 |
| 2012-08-22 | -24.58 |
| 2012-08-21 | -23.47 |
| 2012-08-20 | -23.02 |
| 2012-08-17 | -23.69 |
| 2012-08-16 | -23.47 |
| 2012-08-15 | -23.69 |
| 2012-08-14 | -21.25 |
| 2012-08-13 | -21.47 |
| 2012-08-10 | -21.91 |
| 2012-08-09 | -22.80 |
| 2012-08-08 | -22.58 |
| 2012-08-07 | -22.14 |
| 2012-08-06 | -22.58 |
| 2012-08-03 | -24.13 |
| 2012-08-02 | -21.47 |
| 2012-08-01 | -20.14 |
| 2012-07-31 | -22.80 |
| 2012-07-30 | -25.69 |
| 2012-07-27 | -25.46 |
| 2012-07-26 | -26.35 |
| 2012-07-25 | -25.24 |
| 2012-07-24 | -24.80 |
| 2012-07-23 | -25.69 |
| 2012-07-20 | -25.69 |
| 2012-07-19 | -24.35 |
| 2012-07-18 | -23.47 |
| 2012-07-17 | -22.58 |
| 2012-07-16 | -23.02 |
| 2012-07-13 | -23.02 |
| 2012-07-12 | -25.02 |
| 2012-07-11 | -24.35 |
| 2012-07-10 | -24.80 |
| 2012-07-09 | -24.35 |
| 2012-07-06 | -23.47 |
| 2012-07-05 | -22.36 |
| 2012-07-04 | -22.80 |
| 2012-07-03 | -23.25 |
| 2012-06-29 | -24.13 |
| 2012-06-28 | -24.58 |
| 2012-06-27 | -24.80 |
| 2012-06-26 | -26.13 |
| 2012-06-25 | -26.57 |
| 2012-06-22 | -25.24 |
| 2012-06-21 | -27.02 |
| 2012-06-20 | -26.35 |
| 2012-06-19 | -26.57 |
| 2012-06-18 | -26.35 |
| 2012-06-15 | -28.57 |
| 2012-06-14 | -24.80 |
| 2012-06-13 | -23.91 |
| 2012-06-12 | -24.58 |
| 2012-06-11 | -24.13 |
| 2012-06-08 | -24.58 |
| 2012-06-07 | -24.80 |
| 2012-06-06 | -25.69 |
| 2012-06-05 | -25.02 |
| 2012-06-04 | -25.69 |
| 2012-06-01 | -24.58 |
| 2012-05-31 | -23.91 |
| 2012-05-30 | -22.14 |
| 2012-05-29 | -22.14 |
| 2012-05-28 | -20.99 |
| 2012-05-25 | -21.40 |
| 2012-05-24 | -22.64 |
| 2012-05-23 | -23.68 |
| 2012-05-22 | -23.47 |
| 2012-05-21 | -22.85 |
| 2012-05-18 | -23.06 |
| 2012-05-17 | -23.26 |
| 2012-05-16 | -20.99 |
| 2012-05-15 | -16.85 |
| 2012-05-14 | -16.64 |
| 2012-05-11 | -14.78 |
| 2012-05-10 | -13.95 |
| 2012-05-09 | -13.13 |
| 2012-05-08 | -13.13 |
| 2012-05-07 | -12.51 |
| 2012-05-04 | -11.06 |
| 2012-05-03 | -11.06 |
| 2012-05-02 | -10.02 |
| 2012-04-30 | -8.78 |
| 2012-04-27 | -8.99 |
| 2012-04-26 | -9.61 |
| 2012-04-25 | -9.61 |
| 2012-04-24 | -8.99 |
| 2012-04-23 | -9.61 |
| 2012-04-20 | -8.78 |
| 2012-04-19 | -9.61 |
| 2012-04-18 | -8.99 |
| 2012-04-17 | -10.85 |
| 2012-04-16 | -9.82 |
| 2012-04-13 | -10.23 |
| 2012-04-12 | -12.09 |
| 2012-04-11 | -11.68 |
| 2012-04-10 | -11.27 |
| 2012-04-05 | -8.99 |
| 2012-04-03 | -11.06 |
| 2012-04-02 | -12.09 |
| 2012-03-30 | -11.47 |
| 2012-03-29 | -8.58 |
| 2012-03-28 | -7.34 |
| 2012-03-27 | -5.06 |
| 2012-03-26 | -5.89 |
| 2012-03-23 | -6.30 |
| 2012-03-22 | -0.72 |
| 2012-03-21 | 0.32 |
| 2012-03-20 | 1.35 |
| 2012-03-19 | 1.35 |
| 2012-03-16 | 1.35 |
| 2012-03-15 | -0.92 |
| 2012-03-14 | -0.92 |
| 2012-03-13 | 1.76 |
| 2012-03-12 | 0.52 |
| 2012-03-09 | 0.52 |
| 2012-03-08 | -1.54 |
| 2012-03-07 | -2.79 |
| 2012-03-06 | -1.96 |
| 2012-03-05 | 2.18 |
| 2012-03-02 | 2.80 |
| 2012-03-01 | 2.59 |
| 2012-02-29 | 2.39 |
| 2012-02-28 | 6.11 |
| 2012-02-27 | 4.45 |
| 2012-02-24 | 3.01 |
| 2012-02-23 | 1.56 |
| 2012-02-22 | 1.97 |
| 2012-02-21 | 3.42 |
| 2012-02-20 | 0.52 |
| 2012-02-17 | 1.35 |
| 2012-02-16 | 3.21 |
| 2012-02-15 | 3.63 |
| 2012-02-14 | 0.32 |
| 2012-02-13 | -1.96 |
| 2012-02-10 | 4.25 |
| 2012-02-09 | 6.73 |
| 2012-02-08 | 7.76 |
| 2012-02-07 | 3.42 |
| 2012-02-06 | 3.21 |
| 2012-02-03 | 3.42 |
| 2012-02-02 | 4.04 |
| 2012-02-01 | -3.61 |
| 2012-01-31 | -2.79 |
| 2012-01-30 | -2.16 |
| 2012-01-27 | -5.47 |
| 2012-01-26 | -6.72 |
| 2012-01-20 | -10.65 |
| 2012-01-19 | -9.61 |
| 2012-01-18 | -11.06 |
| 2012-01-17 | -10.44 |
| 2012-01-16 | -12.92 |
| 2012-01-13 | -12.71 |
| 2012-01-12 | -10.85 |
| 2012-01-11 | -10.02 |
| 2012-01-10 | -5.89 |
| 2012-01-09 | -9.40 |
| 2012-01-06 | -9.82 |
| 2012-01-05 | -10.44 |
| 2012-01-04 | -9.82 |
| 2012-01-03 | -8.16 |
| 2011-12-30 | -5.68 |
| 2011-12-29 | -8.78 |
| 2011-12-28 | -8.16 |
| 2011-12-23 | -7.75 |
| 2011-12-22 | -10.23 |
| 2011-12-21 | -13.75 |
| 2011-12-20 | -14.78 |
| 2011-12-19 | -15.61 |
| 2011-12-16 | -14.16 |
| 2011-12-15 | -12.71 |
| 2011-12-14 | -10.02 |
| 2011-12-13 | -8.78 |
| 2011-12-12 | -8.37 |
| 2011-12-09 | -8.78 |
| 2011-12-08 | -6.92 |
| 2011-12-07 | -6.92 |
| 2011-12-06 | -4.65 |
| 2011-12-05 | -1.54 |
| 2011-12-02 | -1.13 |
| 2011-12-01 | -0.10 |
| 2011-11-30 | -1.13 |
| 2011-11-29 | -5.47 |
| 2011-11-28 | -6.92 |
| 2011-11-25 | -6.92 |
| 2011-11-24 | -6.92 |
| 2011-11-23 | -6.72 |
| 2011-11-22 | -5.68 |
| 2011-11-21 | -4.44 |
| 2011-11-18 | -0.72 |
| 2011-11-17 | 2.80 |
| 2011-11-16 | -1.13 |
| 2011-11-15 | -2.16 |
| 2011-11-14 | -4.23 |
| 2011-11-11 | -6.72 |
| 2011-11-10 | -5.68 |
| 2011-11-09 | -3.61 |
| 2011-11-08 | -4.23 |
| 2011-11-07 | -4.85 |
| 2011-11-04 | -4.23 |
| 2011-11-03 | -4.65 |
| 2011-11-02 | -3.61 |
| 2011-11-01 | -2.37 |
| 2011-10-31 | 1.35 |
| 2011-10-28 | 4.66 |
| 2011-10-27 | 1.35 |
| 2011-10-26 | 0.94 |
| 2011-10-25 | 0.73 |
| 2011-10-24 | -0.72 |
| 2011-10-21 | -0.72 |
| 2011-10-20 | -2.99 |
| 2011-10-19 | -4.44 |
| 2011-10-18 | -13.13 |
| 2011-10-17 | -9.20 |
| 2011-10-14 | -11.27 |
| 2011-10-13 | -10.23 |
| 2011-10-12 | -16.23 |
| 2011-10-11 | -17.88 |
| 2011-10-10 | -20.16 |
| 2011-10-07 | -20.37 |
| 2011-10-06 | -21.40 |
| 2011-10-04 | -19.13 |
| 2011-10-03 | -19.54 |
| 2011-09-30 | -18.30 |
| 2011-09-28 | -20.99 |
| 2011-09-27 | -19.75 |
| 2011-09-26 | -19.33 |
| 2011-09-23 | -23.06 |
| 2011-09-22 | -17.68 |
| 2011-09-21 | -16.23 |
| 2011-09-20 | -16.02 |
| 2011-09-19 | -12.51 |
| 2011-09-16 | -9.61 |
| 2011-09-15 | -11.06 |
| 2011-09-14 | -10.02 |
| 2011-09-12 | -11.47 |
| 2011-09-09 | -8.37 |
| 2011-09-08 | -5.27 |
| 2011-09-07 | -5.89 |
| 2011-09-06 | -7.13 |
| 2011-09-05 | -5.89 |
| 2011-09-02 | -1.96 |
| 2011-09-01 | -0.30 |
| 2011-08-31 | -1.13 |
| 2011-08-30 | -1.54 |
| 2011-08-29 | -2.58 |
| 2011-08-26 | -4.44 |
| 2011-08-25 | -4.03 |
| 2011-08-24 | -6.30 |
| 2011-08-23 | -2.79 |
| 2011-08-22 | -7.13 |
| 2011-08-19 | -3.82 |
| 2011-08-18 | 0.11 |
| 2011-08-17 | 0.11 |
| 2011-08-16 | -1.54 |
| 2011-08-15 | -2.58 |
| 2011-08-12 | -3.41 |
| 2011-08-11 | -5.06 |
| 2011-08-10 | -4.03 |
| 2011-08-09 | -6.92 |
| 2011-08-08 | -3.20 |
| 2011-08-05 | 2.39 |
| 2011-08-04 | 6.32 |
| 2011-08-03 | 5.07 |
| 2011-08-02 | 6.73 |
| 2011-08-01 | 6.94 |
| 2011-07-29 | 8.59 |
| 2011-07-28 | 8.59 |
| 2011-07-27 | 6.94 |
| 2011-07-26 | 7.76 |
| 2011-07-25 | 10.66 |
| 2011-07-22 | 12.31 |
| 2011-07-21 | 9.62 |
| 2011-07-20 | 13.14 |
| 2011-07-19 | 23.28 |
| 2011-07-18 | 27.41 |
| 2011-07-15 | 33.00 |
| 2011-07-14 | 28.24 |
| 2011-07-13 | 34.65 |
| 2011-07-12 | 35.89 |
| 2011-07-11 | 33.41 |
| 2011-07-08 | 31.55 |
| 2011-07-07 | 33.83 |
| 2011-07-06 | 34.45 |
| 2011-07-05 | 35.27 |
| 2011-07-04 | 32.38 |
| 2011-06-30 | 34.45 |
| 2011-06-29 | 27.21 |
| 2011-06-28 | 25.76 |
| 2011-06-27 | 27.41 |
| 2011-06-24 | 30.31 |
| 2011-06-23 | 27.00 |
| 2011-06-22 | 26.79 |
| 2011-06-21 | 25.34 |
| 2011-06-20 | 19.97 |
| 2011-06-17 | 21.00 |
| 2011-06-16 | 21.21 |
| 2011-06-15 | 25.14 |
| 2011-06-14 | 27.21 |
| 2011-06-13 | 23.48 |
| 2011-06-10 | 29.48 |
| 2011-06-09 | 32.17 |
| 2011-06-08 | 33.20 |
| 2011-06-07 | 32.79 |
| 2011-06-03 | 32.79 |
| 2011-06-02 | 33.62 |
| 2011-06-01 | 33.83 |
| 2011-05-31 | 34.24 |
| 2011-05-30 | 32.58 |
| 2011-05-27 | 31.96 |
| 2011-05-26 | 31.55 |
| 2011-05-25 | 32.38 |
| 2011-05-24 | 33.00 |
| 2011-05-23 | 33.41 |
| 2011-05-20 | 32.58 |
| 2011-05-19 | 34.24 |
| 2011-05-18 | 34.03 |
| 2011-05-17 | 30.31 |
| 2011-05-16 | 30.72 |
| 2011-05-13 | 30.72 |
| 2011-05-12 | 33.20 |
| 2011-05-11 | 34.24 |
| 2011-05-09 | 33.83 |
| 2011-05-06 | 33.41 |
| 2011-05-05 | 33.83 |
| 2011-05-04 | 32.58 |
| 2011-05-03 | 32.79 |
| 2011-04-29 | 34.45 |
| 2011-04-28 | 35.27 |
| 2011-04-27 | 35.27 |
| 2011-04-26 | 34.65 |
| 2011-04-21 | 34.45 |
| 2011-04-20 | 36.31 |
| 2011-04-19 | 34.86 |
| 2011-04-18 | 35.89 |
| 2011-04-15 | 30.72 |
| 2011-04-14 | 31.76 |
| 2011-04-13 | 31.55 |
| 2011-04-12 | 32.38 |
| 2011-04-11 | 32.79 |
| 2011-04-08 | 32.58 |
| 2011-04-07 | 30.52 |
| 2011-04-06 | 33.41 |
| 2011-04-04 | 29.69 |
| 2011-04-01 | 29.69 |
| 2011-03-31 | 28.86 |
| 2011-03-30 | 29.90 |
| 2011-03-29 | 30.31 |
| 2011-03-28 | 29.48 |
| 2011-03-25 | 29.69 |
| 2011-03-24 | 29.07 |
| 2011-03-23 | 29.88 |
| 2011-03-22 | 29.29 |
| 2011-03-21 | 30.48 |
| 2011-03-18 | 27.50 |
| 2011-03-17 | 28.49 |
| 2011-03-16 | 30.08 |
| 2011-03-15 | 29.29 |
| 2011-03-14 | 27.50 |
| 2011-03-11 | 29.09 |
| 2011-03-10 | 32.27 |
| 2011-03-09 | 35.06 |
| 2011-03-08 | 27.10 |
| 2011-03-07 | 33.07 |
| 2011-03-04 | 37.24 |
| 2011-03-03 | 34.66 |
| 2011-03-02 | 32.07 |
| 2011-03-01 | 30.28 |
| 2011-02-28 | 23.52 |
| 2011-02-25 | 22.33 |
| 2011-02-24 | 21.53 |
| 2011-02-23 | 21.93 |
| 2011-02-22 | 21.93 |
| 2011-02-21 | 24.71 |
| 2011-02-18 | 24.71 |
| 2011-02-17 | 24.32 |
| 2011-02-16 | 25.11 |
| 2011-02-15 | 24.91 |
| 2011-02-14 | 25.91 |
| 2011-02-11 | 20.14 |
| 2011-02-10 | 21.33 |
| 2011-02-09 | 23.32 |
| 2011-02-08 | 20.34 |
| 2011-02-07 | 28.89 |
| 2011-02-02 | 30.68 |
| 2011-02-01 | 30.08 |
| 2011-01-31 | 27.90 |
| 2011-01-28 | 31.28 |
| 2011-01-27 | 28.09 |
| 2011-01-26 | 29.29 |
| 2011-01-25 | 28.69 |
| 2011-01-24 | 23.52 |
| 2011-01-21 | 20.34 |
| 2011-01-20 | 31.08 |
| 2011-01-19 | 33.27 |
| 2011-01-18 | 33.27 |
| 2011-01-17 | 33.47 |
| 2011-01-14 | 31.48 |
| 2011-01-13 | 31.48 |
| 2011-01-12 | 36.05 |
| 2011-01-11 | 36.05 |
| 2011-01-10 | 37.05 |
| 2011-01-07 | 36.05 |
| 2011-01-06 | 37.05 |
| 2011-01-05 | 36.45 |
| 2011-01-04 | 36.85 |
| 2011-01-03 | 35.45 |
| 2010-12-31 | 35.65 |
| 2010-12-30 | 35.26 |
| 2010-12-29 | 31.48 |
| 2010-12-28 | 31.28 |
| 2010-12-24 | 37.84 |
| 2010-12-23 | 37.84 |
| 2010-12-22 | 38.44 |
| 2010-12-21 | 37.05 |
| 2010-12-20 | 40.43 |
| 2010-12-17 | 34.86 |
| 2010-12-16 | 38.84 |
| 2010-12-15 | 33.07 |
| 2010-12-14 | 32.67 |
| 2010-12-13 | 32.67 |
| 2010-12-10 | 30.48 |
| 2010-12-09 | 29.88 |
| 2010-12-08 | 33.66 |
| 2010-12-07 | 27.90 |
| 2010-12-06 | 27.10 |
| 2010-12-03 | 26.90 |
| 2010-12-02 | 26.30 |
| 2010-12-01 | 28.49 |
| 2010-11-30 | 31.87 |
| 2010-11-29 | 26.90 |
| 2010-11-26 | 26.50 |
| 2010-11-25 | 30.28 |
| 2010-11-24 | 33.27 |
| 2010-11-23 | 32.47 |
| 2010-11-22 | 34.86 |
| 2010-11-19 | 29.09 |
| 2010-11-18 | 33.86 |
| 2010-11-17 | 24.91 |
| 2010-11-16 | 30.48 |
| 2010-11-15 | 34.06 |
| 2010-11-12 | 34.06 |
| 2010-11-11 | 34.26 |
| 2010-11-10 | 38.84 |
| 2010-11-09 | 39.23 |
| 2010-11-08 | 42.42 |
| 2010-11-05 | 44.40 |
| 2010-11-04 | 42.81 |
| 2010-11-03 | 29.29 |
| 2010-11-02 | 22.72 |
| 2010-11-01 | 17.15 |
| 2010-10-29 | 17.35 |
| 2010-10-28 | 14.57 |
| 2010-10-27 | 12.38 |
| 2010-10-26 | 11.39 |
| 2010-10-25 | 9.99 |
| 2010-10-22 | 9.40 |
| 2010-10-21 | 9.60 |
| 2010-10-20 | 10.79 |
| 2010-10-19 | 10.59 |
| 2010-10-18 | 8.80 |
| 2010-10-15 | 7.61 |
| 2010-10-14 | 6.61 |
| 2010-10-13 | 5.62 |
| 2010-10-12 | 5.02 |
| 2010-10-11 | 5.82 |
| 2010-10-08 | 4.42 |
| 2010-10-07 | 4.03 |
| 2010-10-06 | 5.42 |
| 2010-10-05 | 4.62 |
| 2010-10-04 | 3.43 |
| 2010-09-30 | 3.43 |
| 2010-09-29 | 3.23 |
| 2010-09-28 | 4.23 |
| 2010-09-27 | 3.63 |
| 2010-09-24 | 3.43 |
| 2010-09-22 | 2.63 |
| 2010-09-21 | 2.63 |
| 2010-09-20 | 2.63 |
| 2010-09-17 | 2.83 |
| 2010-09-16 | 2.24 |
| 2010-09-15 | 1.84 |
| 2010-09-14 | 1.44 |
| 2010-09-13 | 0.84 |
| 2010-09-10 | 0.25 |
| 2010-09-09 | 1.44 |
| 2010-09-08 | 1.64 |
| 2010-09-07 | 1.84 |
| 2010-09-06 | 1.04 |
| 2010-09-03 | 1.44 |
| 2010-09-02 | 2.63 |
| 2010-09-01 | 0.45 |
| 2010-08-31 | 2.24 |
| 2010-08-30 | 0.84 |
| 2010-08-27 | -0.75 |
| 2010-08-26 | -1.14 |
| 2010-08-25 | -1.74 |
| 2010-08-24 | 0.05 |
| 2010-08-23 | -0.35 |
| 2010-08-20 | 0.65 |
| 2010-08-19 | 3.43 |
| 2010-08-18 | 2.44 |
| 2010-08-17 | 0.65 |
| 2010-08-16 | -0.15 |
| 2010-08-13 | 1.44 |
| 2010-08-12 | -0.75 |
| 2010-08-11 | 1.44 |
| 2010-08-10 | -0.55 |
| 2010-08-09 | 0.84 |
| 2010-08-06 | 3.43 |
| 2010-08-05 | -1.34 |
| 2010-08-04 | -2.34 |
| 2010-08-03 | -1.54 |
| 2010-08-02 | -2.34 |
| 2010-07-30 | -2.54 |
| 2010-07-29 | -6.51 |
| 2010-07-28 | -7.11 |
| 2010-07-27 | -7.51 |
| 2010-07-26 | -7.31 |
| 2010-07-23 | -9.50 |
| 2010-07-22 | -10.89 |
| 2010-07-21 | -11.49 |
| 2010-07-20 | -11.09 |
| 2010-07-19 | -11.29 |
| 2010-07-16 | -10.89 |
| 2010-07-15 | -11.49 |
| 2010-07-14 | -10.49 |
| 2010-07-13 | -11.49 |
| 2010-07-12 | -11.49 |
| 2010-07-09 | -11.29 |
| 2010-07-08 | -12.28 |
| 2010-07-07 | -12.88 |
| 2010-07-06 | -13.48 |
| 2010-07-05 | -14.47 |
| 2010-07-02 | -14.07 |
| 2010-06-30 | -14.07 |
| 2010-06-29 | -13.87 |
| 2010-06-28 | -13.48 |
| 2010-06-25 | -13.48 |
| 2010-06-24 | -13.87 |
| 2010-06-23 | -14.07 |
| 2010-06-22 | -13.68 |
| 2010-06-21 | -13.87 |
| 2010-06-18 | -14.47 |
| 2010-06-17 | -14.07 |
| 2010-06-15 | -12.88 |
| 2010-06-14 | -11.69 |
| 2010-06-11 | -11.49 |
| 2010-06-10 | -10.89 |
| 2010-06-09 | -11.09 |
| 2010-06-08 | -11.49 |
| 2010-06-07 | -12.08 |
| 2010-06-04 | -11.09 |
| 2010-06-03 | -9.70 |
| 2010-06-02 | -11.69 |
| 2010-06-01 | -9.70 |
| 2010-05-31 | -6.71 |
| 2010-05-28 | -5.52 |
| 2010-05-27 | -11.49 |
| 2010-05-26 | -12.08 |
| 2010-05-25 | -12.48 |
| 2010-05-24 | -9.50 |
| 2010-05-20 | -8.90 |
| 2010-05-19 | -5.32 |
| 2010-05-18 | -4.53 |
| 2010-05-17 | -3.93 |
| 2010-05-14 | -2.74 |
| 2010-05-13 | -2.14 |
| 2010-05-12 | -4.13 |
| 2010-05-11 | -5.72 |
| 2010-05-10 | -6.51 |
| 2010-05-07 | -7.11 |
| 2010-05-06 | -7.11 |
| 2010-05-05 | -4.92 |
| 2010-05-04 | -3.13 |
| 2010-05-03 | -1.34 |
| 2010-04-30 | -0.15 |
| 2010-04-29 | -2.74 |
| 2010-04-28 | -0.55 |
| 2010-04-27 | -0.75 |
| 2010-04-26 | 1.24 |
| 2010-04-23 | 1.64 |
| 2010-04-22 | 2.67 |
| 2010-04-21 | 4.19 |
| 2010-04-20 | 3.81 |
| 2010-04-19 | 1.90 |
| 2010-04-16 | 4.76 |
| 2010-04-15 | 6.29 |
| 2010-04-14 | 4.76 |
| 2010-04-13 | 4.38 |
| 2010-04-12 | 5.33 |
| 2010-04-09 | 6.67 |
| 2010-04-08 | 3.05 |
| 2010-04-07 | 1.33 |
| 2010-04-01 | 2.48 |
| 2010-03-31 | 0.95 |
| 2010-03-30 | 0.57 |
| 2010-03-29 | 0.95 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy