Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-09-30 | -90.90 |
| 2025-09-29 | -91.06 |
| 2025-09-26 | -91.22 |
| 2025-09-25 | -90.90 |
| 2025-09-24 | -90.90 |
| 2025-09-23 | -90.90 |
| 2025-09-22 | -90.90 |
| 2025-09-19 | -90.90 |
| 2025-09-18 | -90.90 |
| 2025-09-17 | -90.74 |
| 2025-09-16 | -90.74 |
| 2025-09-15 | -90.74 |
| 2025-09-12 | -90.42 |
| 2025-09-11 | -90.90 |
| 2025-09-10 | -90.74 |
| 2025-09-09 | -90.74 |
| 2025-09-08 | -90.26 |
| 2025-09-05 | -90.11 |
| 2025-09-04 | -90.90 |
| 2025-09-03 | -90.74 |
| 2025-09-02 | -90.90 |
| 2025-09-01 | -90.90 |
| 2025-08-29 | -91.22 |
| 2025-08-28 | -91.06 |
| 2025-08-27 | -90.74 |
| 2025-08-26 | -90.74 |
| 2025-08-25 | -90.58 |
| 2025-08-22 | -90.58 |
| 2025-08-21 | -90.58 |
| 2025-08-20 | -90.58 |
| 2025-08-19 | -90.58 |
| 2025-08-18 | -90.58 |
| 2025-08-15 | -90.74 |
| 2025-08-14 | -90.74 |
| 2025-08-13 | -90.58 |
| 2025-08-12 | -90.58 |
| 2025-08-11 | -90.26 |
| 2025-08-08 | -90.26 |
| 2025-08-07 | -90.58 |
| 2025-08-06 | -90.26 |
| 2025-08-05 | -90.58 |
| 2025-08-04 | -90.42 |
| 2025-08-01 | -90.42 |
| 2025-07-31 | -90.42 |
| 2025-07-30 | -90.42 |
| 2025-07-29 | -90.42 |
| 2025-07-28 | -90.42 |
| 2025-07-25 | -90.42 |
| 2025-07-24 | -90.58 |
| 2025-07-23 | -90.26 |
| 2025-07-22 | -90.58 |
| 2025-07-21 | -90.26 |
| 2025-07-18 | -91.38 |
| 2025-07-17 | -91.22 |
| 2025-07-16 | -91.38 |
| 2025-07-15 | -91.06 |
| 2025-07-14 | -91.38 |
| 2025-07-11 | -91.54 |
| 2025-07-10 | -90.74 |
| 2025-07-09 | -91.70 |
| 2025-07-08 | -91.86 |
| 2025-07-07 | -92.05 |
| 2025-07-04 | -91.86 |
| 2025-07-03 | -92.31 |
| 2025-07-02 | -92.15 |
| 2025-06-30 | -92.24 |
| 2025-06-27 | -91.86 |
| 2025-06-26 | -91.86 |
| 2025-06-25 | -91.86 |
| 2025-06-24 | -91.86 |
| 2025-06-23 | -92.02 |
| 2025-06-20 | -91.86 |
| 2025-06-19 | -91.86 |
| 2025-06-18 | -91.70 |
| 2025-06-17 | -91.54 |
| 2025-06-16 | -91.86 |
| 2025-06-13 | -91.54 |
| 2025-06-12 | -91.70 |
| 2025-06-11 | -91.86 |
| 2025-06-10 | -91.06 |
| 2025-06-09 | -91.06 |
| 2025-06-06 | -90.90 |
| 2025-06-05 | -91.06 |
| 2025-06-04 | -90.90 |
| 2025-06-03 | -91.06 |
| 2025-06-02 | -90.90 |
| 2025-05-30 | -90.90 |
| 2025-05-29 | -90.58 |
| 2025-05-28 | -91.22 |
| 2025-05-27 | -90.74 |
| 2025-05-26 | -90.74 |
| 2025-05-23 | -91.06 |
| 2025-05-22 | -91.22 |
| 2025-05-21 | -91.06 |
| 2025-05-20 | -91.06 |
| 2025-05-19 | -90.90 |
| 2025-05-16 | -90.90 |
| 2025-05-15 | -90.58 |
| 2025-05-14 | -90.42 |
| 2025-05-13 | -90.42 |
| 2025-05-12 | -90.58 |
| 2025-05-09 | -90.42 |
| 2025-05-08 | -91.06 |
| 2025-05-07 | -90.74 |
| 2025-05-06 | -90.74 |
| 2025-05-02 | -91.06 |
| 2025-04-30 | -91.38 |
| 2025-04-29 | -91.06 |
| 2025-04-28 | -92.31 |
| 2025-04-25 | -92.15 |
| 2025-04-24 | -92.12 |
| 2025-04-23 | -92.21 |
| 2025-04-22 | -92.12 |
| 2025-04-17 | -92.02 |
| 2025-04-16 | -92.02 |
| 2025-04-15 | -92.18 |
| 2025-04-14 | -91.38 |
| 2025-04-11 | -91.86 |
| 2025-04-10 | -91.38 |
| 2025-04-09 | -91.54 |
| 2025-04-08 | -92.40 |
| 2025-04-07 | -92.02 |
| 2025-04-03 | -91.22 |
| 2025-04-02 | -91.22 |
| 2025-04-01 | -91.38 |
| 2025-03-31 | -91.22 |
| 2025-03-28 | -91.22 |
| 2025-03-27 | -91.06 |
| 2025-03-26 | -91.22 |
| 2025-03-25 | -91.06 |
| 2025-03-24 | -91.22 |
| 2025-03-21 | -91.38 |
| 2025-03-20 | -91.38 |
| 2025-03-19 | -90.74 |
| 2025-03-18 | -90.74 |
| 2025-03-17 | -90.42 |
| 2025-03-14 | -90.26 |
| 2025-03-13 | -90.42 |
| 2025-03-12 | -90.42 |
| 2025-03-11 | -90.26 |
| 2025-03-10 | -90.58 |
| 2025-03-07 | -90.58 |
| 2025-03-06 | -90.58 |
| 2025-03-05 | -90.42 |
| 2025-03-04 | -90.42 |
| 2025-03-03 | -90.42 |
| 2025-02-28 | -90.42 |
| 2025-02-27 | -90.42 |
| 2025-02-26 | -90.11 |
| 2025-02-25 | -90.26 |
| 2025-02-24 | -90.42 |
| 2025-02-21 | -90.11 |
| 2025-02-20 | -90.74 |
| 2025-02-19 | -90.42 |
| 2025-02-18 | -90.42 |
| 2025-02-17 | -90.58 |
| 2025-02-14 | -90.42 |
| 2025-02-13 | -90.42 |
| 2025-02-12 | -89.95 |
| 2025-02-11 | -90.26 |
| 2025-02-10 | -90.11 |
| 2025-02-07 | -89.79 |
| 2025-02-06 | -90.42 |
| 2025-02-05 | -90.42 |
| 2025-02-04 | -89.95 |
| 2025-02-03 | -90.42 |
| 2025-01-28 | -90.42 |
| 2025-01-27 | -90.58 |
| 2025-01-24 | -90.58 |
| 2025-01-23 | -90.26 |
| 2025-01-22 | -90.42 |
| 2025-01-21 | -90.11 |
| 2025-01-20 | -90.42 |
| 2025-01-17 | -90.42 |
| 2025-01-16 | -90.42 |
| 2025-01-15 | -90.90 |
| 2025-01-14 | -91.38 |
| 2025-01-13 | -90.90 |
| 2025-01-10 | -90.42 |
| 2025-01-09 | -90.11 |
| 2025-01-08 | -90.26 |
| 2025-01-07 | -90.11 |
| 2025-01-06 | -90.26 |
| 2025-01-03 | -89.79 |
| 2025-01-02 | -90.11 |
| 2024-12-31 | -89.95 |
| 2024-12-30 | -89.95 |
| 2024-12-27 | -89.79 |
| 2024-12-24 | -89.79 |
| 2024-12-23 | -90.11 |
| 2024-12-20 | -89.63 |
| 2024-12-19 | -89.79 |
| 2024-12-18 | -89.79 |
| 2024-12-17 | -89.47 |
| 2024-12-16 | -89.95 |
| 2024-12-13 | -89.79 |
| 2024-12-12 | -89.63 |
| 2024-12-11 | -90.11 |
| 2024-12-10 | -89.63 |
| 2024-12-09 | -89.63 |
| 2024-12-06 | -89.79 |
| 2024-12-05 | -89.79 |
| 2024-12-04 | -89.63 |
| 2024-12-03 | -89.79 |
| 2024-12-02 | -89.63 |
| 2024-11-29 | -89.15 |
| 2024-11-28 | -88.83 |
| 2024-11-27 | -88.67 |
| 2024-11-26 | -89.15 |
| 2024-11-25 | -89.47 |
| 2024-11-22 | -89.79 |
| 2024-11-21 | -88.83 |
| 2024-11-20 | -88.67 |
| 2024-11-19 | -88.51 |
| 2024-11-18 | -88.99 |
| 2024-11-15 | -89.15 |
| 2024-11-14 | -88.83 |
| 2024-11-13 | -88.35 |
| 2024-11-12 | -88.51 |
| 2024-11-11 | -88.19 |
| 2024-11-08 | -88.19 |
| 2024-11-07 | -87.55 |
| 2024-11-06 | -87.07 |
| 2024-11-05 | -86.43 |
| 2024-11-04 | -86.75 |
| 2024-11-01 | -86.75 |
| 2024-10-31 | -86.75 |
| 2024-10-30 | -86.75 |
| 2024-10-29 | -86.27 |
| 2024-10-28 | -86.59 |
| 2024-10-25 | -85.96 |
| 2024-10-24 | -87.71 |
| 2024-10-23 | -87.55 |
| 2024-10-22 | -88.67 |
| 2024-10-21 | -88.99 |
| 2024-10-18 | -88.35 |
| 2024-10-17 | -88.67 |
| 2024-10-16 | -89.31 |
| 2024-10-15 | -89.15 |
| 2024-10-14 | -88.19 |
| 2024-10-10 | -88.51 |
| 2024-10-09 | -89.15 |
| 2024-10-08 | -87.55 |
| 2024-10-07 | -85.96 |
| 2024-10-04 | -88.51 |
| 2024-10-03 | -89.63 |
| 2024-10-02 | -88.67 |
| 2024-09-30 | -88.83 |
| 2024-09-27 | -89.31 |
| 2024-09-26 | -90.58 |
| 2024-09-25 | -90.90 |
| 2024-09-24 | -91.06 |
| 2024-09-23 | -91.06 |
| 2024-09-20 | -91.06 |
| 2024-09-19 | -91.06 |
| 2024-09-17 | -91.54 |
| 2024-09-16 | -91.70 |
| 2024-09-13 | -91.54 |
| 2024-09-12 | -91.70 |
| 2024-09-11 | -90.74 |
| 2024-09-10 | -90.58 |
| 2024-09-09 | -90.58 |
| 2024-09-05 | -90.58 |
| 2024-09-04 | -90.42 |
| 2024-09-03 | -90.42 |
| 2024-09-02 | -89.79 |
| 2024-08-30 | -89.95 |
| 2024-08-29 | -89.79 |
| 2024-08-28 | -90.26 |
| 2024-08-27 | -90.58 |
| 2024-08-26 | -90.26 |
| 2024-08-23 | -90.42 |
| 2024-08-22 | -90.26 |
| 2024-08-21 | -89.95 |
| 2024-08-20 | -89.79 |
| 2024-08-19 | -90.11 |
| 2024-08-16 | -89.79 |
| 2024-08-15 | -90.26 |
| 2024-08-14 | -90.11 |
| 2024-08-13 | -90.11 |
| 2024-08-12 | -89.79 |
| 2024-08-09 | -89.79 |
| 2024-08-08 | -89.79 |
| 2024-08-07 | -89.47 |
| 2024-08-06 | -89.47 |
| 2024-08-05 | -89.95 |
| 2024-08-02 | -89.95 |
| 2024-08-01 | -89.95 |
| 2024-07-31 | -90.11 |
| 2024-07-30 | -90.11 |
| 2024-07-29 | -89.63 |
| 2024-07-26 | -89.31 |
| 2024-07-25 | -89.31 |
| 2024-07-24 | -89.79 |
| 2024-07-23 | -90.11 |
| 2024-07-22 | -89.63 |
| 2024-07-19 | -89.47 |
| 2024-07-18 | -89.79 |
| 2024-07-17 | -89.63 |
| 2024-07-16 | -89.79 |
| 2024-07-15 | -89.47 |
| 2024-07-12 | -89.47 |
| 2024-07-11 | -88.99 |
| 2024-07-10 | -89.47 |
| 2024-07-09 | -89.47 |
| 2024-07-08 | -89.79 |
| 2024-07-05 | -89.47 |
| 2024-07-04 | -89.31 |
| 2024-07-03 | -88.67 |
| 2024-07-02 | -89.63 |
| 2024-06-28 | -89.47 |
| 2024-06-27 | -89.79 |
| 2024-06-26 | -89.63 |
| 2024-06-25 | -89.63 |
| 2024-06-24 | -89.15 |
| 2024-06-21 | -89.47 |
| 2024-06-20 | -89.15 |
| 2024-06-19 | -88.83 |
| 2024-06-18 | -89.31 |
| 2024-06-17 | -89.31 |
| 2024-06-14 | -88.51 |
| 2024-06-13 | -89.15 |
| 2024-06-12 | -88.83 |
| 2024-06-11 | -89.15 |
| 2024-06-07 | -89.15 |
| 2024-06-06 | -89.15 |
| 2024-06-05 | -89.15 |
| 2024-06-04 | -89.15 |
| 2024-06-03 | -88.83 |
| 2024-05-31 | -89.15 |
| 2024-05-30 | -88.83 |
| 2024-05-29 | -88.67 |
| 2024-05-28 | -88.83 |
| 2024-05-27 | -88.51 |
| 2024-05-24 | -88.83 |
| 2024-05-23 | -88.19 |
| 2024-05-22 | -88.19 |
| 2024-05-21 | -89.15 |
| 2024-05-20 | -89.15 |
| 2024-05-17 | -88.67 |
| 2024-05-16 | -88.51 |
| 2024-05-14 | -88.83 |
| 2024-05-13 | -88.35 |
| 2024-05-10 | -88.67 |
| 2024-05-09 | -88.03 |
| 2024-05-08 | -88.19 |
| 2024-05-07 | -89.95 |
| 2024-05-06 | -89.79 |
| 2024-05-03 | -90.26 |
| 2024-05-02 | -89.79 |
| 2024-04-30 | -90.11 |
| 2024-04-29 | -90.26 |
| 2024-04-26 | -89.95 |
| 2024-04-25 | -90.11 |
| 2024-04-24 | -90.11 |
| 2024-04-23 | -89.95 |
| 2024-04-22 | -89.95 |
| 2024-04-19 | -90.26 |
| 2024-04-18 | -89.95 |
| 2024-04-17 | -89.95 |
| 2024-04-16 | -90.11 |
| 2024-04-15 | -90.11 |
| 2024-04-12 | -90.42 |
| 2024-04-11 | -89.95 |
| 2024-04-10 | -90.11 |
| 2024-04-09 | -89.79 |
| 2024-04-08 | -89.79 |
| 2024-04-05 | -89.79 |
| 2024-04-03 | -89.31 |
| 2024-04-02 | -89.31 |
| 2024-03-28 | -88.83 |
| 2024-03-27 | -89.15 |
| 2024-03-26 | -88.67 |
| 2024-03-25 | -88.99 |
| 2024-03-22 | -88.67 |
| 2024-03-21 | -88.35 |
| 2024-03-20 | -88.35 |
| 2024-03-19 | -87.87 |
| 2024-03-18 | -87.87 |
| 2024-03-15 | -88.51 |
| 2024-03-14 | -88.35 |
| 2024-03-13 | -87.87 |
| 2024-03-12 | -87.87 |
| 2024-03-11 | -88.67 |
| 2024-03-08 | -89.15 |
| 2024-03-07 | -89.95 |
| 2024-03-06 | -89.63 |
| 2024-03-05 | -89.95 |
| 2024-03-04 | -89.95 |
| 2024-03-01 | -89.31 |
| 2024-02-29 | -89.15 |
| 2024-02-28 | -89.79 |
| 2024-02-27 | -89.31 |
| 2024-02-26 | -89.47 |
| 2024-02-23 | -89.47 |
| 2024-02-22 | -89.47 |
| 2024-02-21 | -89.63 |
| 2024-02-20 | -89.63 |
| 2024-02-19 | -89.95 |
| 2024-02-16 | -89.63 |
| 2024-02-15 | -89.63 |
| 2024-02-14 | -89.79 |
| 2024-02-09 | -90.42 |
| 2024-02-08 | -90.42 |
| 2024-02-07 | -90.42 |
| 2024-02-06 | -90.42 |
| 2024-02-05 | -90.74 |
| 2024-02-02 | -90.42 |
| 2024-02-01 | -90.11 |
| 2024-01-31 | -90.42 |
| 2024-01-30 | -90.58 |
| 2024-01-29 | -90.11 |
| 2024-01-26 | -89.95 |
| 2024-01-25 | -89.63 |
| 2024-01-24 | -89.79 |
| 2024-01-23 | -89.95 |
| 2024-01-22 | -90.58 |
| 2024-01-19 | -89.79 |
| 2024-01-18 | -89.79 |
| 2024-01-17 | -90.11 |
| 2024-01-16 | -88.67 |
| 2024-01-15 | -88.99 |
| 2024-01-12 | -88.51 |
| 2024-01-11 | -88.51 |
| 2024-01-10 | -89.47 |
| 2024-01-09 | -89.47 |
| 2024-01-08 | -88.99 |
| 2024-01-05 | -88.35 |
| 2024-01-04 | -88.35 |
| 2024-01-03 | -88.51 |
| 2024-01-02 | -88.51 |
| 2023-12-29 | -88.51 |
| 2023-12-28 | -88.83 |
| 2023-12-27 | -88.83 |
| 2023-12-22 | -89.63 |
| 2023-12-21 | -89.15 |
| 2023-12-20 | -89.47 |
| 2023-12-19 | -89.15 |
| 2023-12-18 | -88.35 |
| 2023-12-15 | -88.19 |
| 2023-12-14 | -88.19 |
| 2023-12-13 | -88.19 |
| 2023-12-12 | -88.03 |
| 2023-12-11 | -87.87 |
| 2023-12-08 | -87.87 |
| 2023-12-07 | -87.87 |
| 2023-12-06 | -87.87 |
| 2023-12-05 | -87.39 |
| 2023-12-04 | -87.39 |
| 2023-12-01 | -87.55 |
| 2023-11-30 | -87.23 |
| 2023-11-29 | -87.23 |
| 2023-11-28 | -87.23 |
| 2023-11-27 | -87.23 |
| 2023-11-24 | -86.59 |
| 2023-11-23 | -86.75 |
| 2023-11-22 | -87.07 |
| 2023-11-21 | -86.75 |
| 2023-11-20 | -86.59 |
| 2023-11-17 | -86.91 |
| 2023-11-16 | -86.75 |
| 2023-11-15 | -86.59 |
| 2023-11-14 | -87.07 |
| 2023-11-13 | -87.07 |
| 2023-11-10 | -87.07 |
| 2023-11-09 | -86.91 |
| 2023-11-08 | -86.75 |
| 2023-11-07 | -86.91 |
| 2023-11-06 | -86.91 |
| 2023-11-03 | -87.07 |
| 2023-11-02 | -87.23 |
| 2023-11-01 | -87.23 |
| 2023-10-31 | -87.23 |
| 2023-10-30 | -87.23 |
| 2023-10-27 | -87.23 |
| 2023-10-26 | -87.55 |
| 2023-10-25 | -87.55 |
| 2023-10-24 | -87.39 |
| 2023-10-20 | -87.55 |
| 2023-10-19 | -86.59 |
| 2023-10-18 | -86.59 |
| 2023-10-17 | -87.07 |
| 2023-10-16 | -87.23 |
| 2023-10-13 | -86.91 |
| 2023-10-12 | -86.91 |
| 2023-10-11 | -87.23 |
| 2023-10-10 | -86.91 |
| 2023-10-09 | -86.91 |
| 2023-10-06 | -87.23 |
| 2023-10-05 | -87.55 |
| 2023-10-04 | -87.23 |
| 2023-10-03 | -87.55 |
| 2023-09-29 | -87.71 |
| 2023-09-28 | -87.55 |
| 2023-09-27 | -86.91 |
| 2023-09-26 | -87.23 |
| 2023-09-25 | -87.07 |
| 2023-09-22 | -86.59 |
| 2023-09-21 | -86.75 |
| 2023-09-20 | -86.75 |
| 2023-09-19 | -87.55 |
| 2023-09-18 | -86.91 |
| 2023-09-15 | -86.91 |
| 2023-09-14 | -86.59 |
| 2023-09-13 | -86.75 |
| 2023-09-12 | -86.75 |
| 2023-09-11 | -87.07 |
| 2023-09-07 | -86.91 |
| 2023-09-06 | -86.91 |
| 2023-09-05 | -87.07 |
| 2023-09-04 | -86.91 |
| 2023-08-31 | -87.39 |
| 2023-08-30 | -87.23 |
| 2023-08-29 | -86.59 |
| 2023-08-28 | -86.75 |
| 2023-08-25 | -86.75 |
| 2023-08-24 | -86.91 |
| 2023-08-23 | -87.23 |
| 2023-08-22 | -86.91 |
| 2023-08-21 | -87.87 |
| 2023-08-18 | -87.23 |
| 2023-08-17 | -86.75 |
| 2023-08-16 | -86.27 |
| 2023-08-15 | -85.96 |
| 2023-08-14 | -85.00 |
| 2023-08-11 | -84.84 |
| 2023-08-10 | -84.84 |
| 2023-08-09 | -85.00 |
| 2023-08-08 | -85.00 |
| 2023-08-07 | -85.16 |
| 2023-08-04 | -84.36 |
| 2023-08-03 | -84.04 |
| 2023-08-02 | -83.40 |
| 2023-08-01 | -83.40 |
| 2023-07-31 | -82.44 |
| 2023-07-28 | -83.08 |
| 2023-07-27 | -82.76 |
| 2023-07-26 | -83.40 |
| 2023-07-25 | -81.49 |
| 2023-07-24 | -82.13 |
| 2023-07-21 | -81.49 |
| 2023-07-20 | -82.13 |
| 2023-07-19 | -81.81 |
| 2023-07-18 | -81.17 |
| 2023-07-14 | -80.85 |
| 2023-07-13 | -81.17 |
| 2023-07-12 | -81.49 |
| 2023-07-11 | -81.17 |
| 2023-07-10 | -81.17 |
| 2023-07-07 | -81.81 |
| 2023-07-06 | -81.49 |
| 2023-07-05 | -80.85 |
| 2023-07-04 | -81.17 |
| 2023-07-03 | -81.49 |
| 2023-06-30 | -81.17 |
| 2023-06-29 | -81.49 |
| 2023-06-28 | -81.49 |
| 2023-06-27 | -81.17 |
| 2023-06-26 | -82.13 |
| 2023-06-23 | -82.44 |
| 2023-06-21 | -81.49 |
| 2023-06-20 | -80.85 |
| 2023-06-19 | -80.21 |
| 2023-06-16 | -79.57 |
| 2023-06-15 | -80.85 |
| 2023-06-14 | -81.17 |
| 2023-06-13 | -81.49 |
| 2023-06-12 | -81.17 |
| 2023-06-09 | -80.85 |
| 2023-06-08 | -81.49 |
| 2023-06-07 | -81.17 |
| 2023-06-06 | -81.81 |
| 2023-06-05 | -81.81 |
| 2023-06-02 | -80.85 |
| 2023-06-01 | -81.49 |
| 2023-05-31 | -82.13 |
| 2023-05-30 | -80.53 |
| 2023-05-29 | -80.21 |
| 2023-05-25 | -80.53 |
| 2023-05-24 | -79.57 |
| 2023-05-23 | -79.25 |
| 2023-05-22 | -79.89 |
| 2023-05-19 | -78.93 |
| 2023-05-18 | -79.25 |
| 2023-05-17 | -79.25 |
| 2023-05-16 | -78.93 |
| 2023-05-15 | -77.98 |
| 2023-05-12 | -78.30 |
| 2023-05-11 | -78.30 |
| 2023-05-10 | -78.93 |
| 2023-05-09 | -78.30 |
| 2023-05-08 | -78.61 |
| 2023-05-05 | -78.30 |
| 2023-05-04 | -78.93 |
| 2023-05-03 | -78.61 |
| 2023-05-02 | -77.98 |
| 2023-04-28 | -77.66 |
| 2023-04-27 | -77.02 |
| 2023-04-26 | -77.98 |
| 2023-04-25 | -77.34 |
| 2023-04-24 | -76.38 |
| 2023-04-21 | -76.38 |
| 2023-04-20 | -75.74 |
| 2023-04-19 | -75.10 |
| 2023-04-18 | -75.74 |
| 2023-04-17 | -76.06 |
| 2023-04-14 | -76.06 |
| 2023-04-13 | -77.34 |
| 2023-04-12 | -76.70 |
| 2023-04-11 | -76.38 |
| 2023-04-06 | -76.38 |
| 2023-04-04 | -76.38 |
| 2023-04-03 | -76.38 |
| 2023-03-31 | -76.06 |
| 2023-03-30 | -75.10 |
| 2023-03-29 | -77.02 |
| 2023-03-28 | -79.89 |
| 2023-03-27 | -78.61 |
| 2023-03-24 | -78.93 |
| 2023-03-23 | -77.34 |
| 2023-03-22 | -73.19 |
| 2023-03-21 | -72.55 |
| 2023-03-20 | -71.91 |
| 2023-03-17 | -71.59 |
| 2023-03-16 | -72.87 |
| 2023-03-15 | -71.59 |
| 2023-03-14 | -71.91 |
| 2023-03-13 | -71.91 |
| 2023-03-10 | -71.59 |
| 2023-03-09 | -70.32 |
| 2023-03-08 | -70.32 |
| 2023-03-07 | -69.36 |
| 2023-03-06 | -69.04 |
| 2023-03-03 | -69.68 |
| 2023-03-02 | -69.36 |
| 2023-03-01 | -69.36 |
| 2023-02-28 | -69.04 |
| 2023-02-27 | -70.00 |
| 2023-02-24 | -69.68 |
| 2023-02-23 | -69.36 |
| 2023-02-22 | -69.04 |
| 2023-02-21 | -68.72 |
| 2023-02-20 | -68.72 |
| 2023-02-17 | -68.40 |
| 2023-02-16 | -68.40 |
| 2023-02-15 | -69.36 |
| 2023-02-14 | -67.76 |
| 2023-02-13 | -68.08 |
| 2023-02-10 | -68.08 |
| 2023-02-09 | -67.76 |
| 2023-02-08 | -68.40 |
| 2023-02-07 | -68.40 |
| 2023-02-06 | -69.36 |
| 2023-02-03 | -67.12 |
| 2023-02-02 | -66.49 |
| 2023-02-01 | -65.85 |
| 2023-01-31 | -67.76 |
| 2023-01-30 | -66.80 |
| 2023-01-27 | -64.89 |
| 2023-01-26 | -67.12 |
| 2023-01-20 | -67.12 |
| 2023-01-19 | -67.44 |
| 2023-01-18 | -67.44 |
| 2023-01-17 | -68.08 |
| 2023-01-16 | -67.76 |
| 2023-01-13 | -68.08 |
| 2023-01-12 | -67.44 |
| 2023-01-11 | -65.85 |
| 2023-01-10 | -64.89 |
| 2023-01-09 | -65.53 |
| 2023-01-06 | -65.85 |
| 2023-01-05 | -70.32 |
| 2023-01-04 | -70.63 |
| 2023-01-03 | -70.63 |
| 2022-12-30 | -71.27 |
| 2022-12-29 | -70.95 |
| 2022-12-28 | -70.63 |
| 2022-12-23 | -72.23 |
| 2022-12-22 | -71.59 |
| 2022-12-21 | -71.27 |
| 2022-12-20 | -72.23 |
| 2022-12-19 | -70.63 |
| 2022-12-16 | -69.68 |
| 2022-12-15 | -69.68 |
| 2022-12-14 | -70.95 |
| 2022-12-13 | -71.27 |
| 2022-12-12 | -70.95 |
| 2022-12-09 | -71.27 |
| 2022-12-08 | -71.59 |
| 2022-12-07 | -72.23 |
| 2022-12-06 | -71.91 |
| 2022-12-05 | -72.23 |
| 2022-12-02 | -73.19 |
| 2022-12-01 | -72.87 |
| 2022-11-30 | -72.87 |
| 2022-11-29 | -74.15 |
| 2022-11-28 | -74.46 |
| 2022-11-25 | -73.83 |
| 2022-11-24 | -73.83 |
| 2022-11-23 | -73.83 |
| 2022-11-22 | -74.15 |
| 2022-11-21 | -73.51 |
| 2022-11-18 | -72.55 |
| 2022-11-17 | -72.87 |
| 2022-11-16 | -73.51 |
| 2022-11-15 | -71.91 |
| 2022-11-14 | -73.51 |
| 2022-11-11 | -75.74 |
| 2022-11-10 | -76.38 |
| 2022-11-09 | -75.74 |
| 2022-11-08 | -75.10 |
| 2022-11-07 | -75.10 |
| 2022-11-04 | -75.42 |
| 2022-11-03 | -77.66 |
| 2022-11-02 | -77.02 |
| 2022-11-01 | -76.38 |
| 2022-10-31 | -75.42 |
| 2022-10-28 | -74.78 |
| 2022-10-27 | -73.83 |
| 2022-10-26 | -73.51 |
| 2022-10-25 | -73.51 |
| 2022-10-24 | -73.19 |
| 2022-10-21 | -70.95 |
| 2022-10-20 | -71.27 |
| 2022-10-19 | -70.95 |
| 2022-10-18 | -69.04 |
| 2022-10-17 | -70.32 |
| 2022-10-14 | -73.51 |
| 2022-10-13 | -74.15 |
| 2022-10-12 | -73.83 |
| 2022-10-11 | -73.19 |
| 2022-10-10 | -73.19 |
| 2022-10-07 | -71.91 |
| 2022-10-06 | -70.95 |
| 2022-10-05 | -70.63 |
| 2022-10-03 | -72.23 |
| 2022-09-30 | -72.55 |
| 2022-09-29 | -72.87 |
| 2022-09-28 | -72.23 |
| 2022-09-27 | -71.27 |
| 2022-09-26 | -71.27 |
| 2022-09-23 | -70.00 |
| 2022-09-22 | -69.68 |
| 2022-09-21 | -68.72 |
| 2022-09-20 | -68.08 |
| 2022-09-19 | -69.68 |
| 2022-09-16 | -68.72 |
| 2022-09-15 | -67.76 |
| 2022-09-14 | -67.44 |
| 2022-09-13 | -67.12 |
| 2022-09-09 | -66.80 |
| 2022-09-08 | -67.44 |
| 2022-09-07 | -67.12 |
| 2022-09-06 | -66.80 |
| 2022-09-05 | -67.76 |
| 2022-09-02 | -67.76 |
| 2022-09-01 | -67.12 |
| 2022-08-31 | -67.12 |
| 2022-08-30 | -66.80 |
| 2022-08-29 | -65.85 |
| 2022-08-26 | -65.53 |
| 2022-08-25 | -65.53 |
| 2022-08-24 | -66.17 |
| 2022-08-23 | -63.61 |
| 2022-08-22 | -63.61 |
| 2022-08-19 | -62.97 |
| 2022-08-18 | -65.53 |
| 2022-08-17 | -65.21 |
| 2022-08-16 | -64.89 |
| 2022-08-15 | -65.53 |
| 2022-08-12 | -65.21 |
| 2022-08-11 | -64.89 |
| 2022-08-10 | -66.49 |
| 2022-08-09 | -64.89 |
| 2022-08-08 | -65.21 |
| 2022-08-05 | -65.21 |
| 2022-08-04 | -65.85 |
| 2022-08-03 | -67.12 |
| 2022-08-02 | -65.53 |
| 2022-08-01 | -63.93 |
| 2022-07-29 | -62.97 |
| 2022-07-28 | -62.34 |
| 2022-07-27 | -62.34 |
| 2022-07-26 | -61.38 |
| 2022-07-25 | -60.74 |
| 2022-07-22 | -59.78 |
| 2022-07-21 | -60.42 |
| 2022-07-20 | -60.42 |
| 2022-07-19 | -60.42 |
| 2022-07-18 | -61.38 |
| 2022-07-15 | -63.29 |
| 2022-07-14 | -61.70 |
| 2022-07-13 | -61.06 |
| 2022-07-12 | -60.74 |
| 2022-07-11 | -60.74 |
| 2022-07-08 | -59.78 |
| 2022-07-07 | -59.78 |
| 2022-07-06 | -58.82 |
| 2022-07-05 | -59.14 |
| 2022-07-04 | -60.10 |
| 2022-06-30 | -59.14 |
| 2022-06-29 | -57.55 |
| 2022-06-28 | -55.95 |
| 2022-06-27 | -55.95 |
| 2022-06-24 | -55.95 |
| 2022-06-23 | -58.82 |
| 2022-06-22 | -60.42 |
| 2022-06-21 | -58.82 |
| 2022-06-20 | -58.51 |
| 2022-06-17 | -58.19 |
| 2022-06-16 | -57.23 |
| 2022-06-15 | -55.95 |
| 2022-06-14 | -57.55 |
| 2022-06-13 | -56.91 |
| 2022-06-10 | -55.97 |
| 2022-06-09 | -56.59 |
| 2022-06-08 | -56.59 |
| 2022-06-07 | -56.28 |
| 2022-06-06 | -54.71 |
| 2022-06-02 | -56.91 |
| 2022-06-01 | -57.22 |
| 2022-05-31 | -58.48 |
| 2022-05-30 | -61.94 |
| 2022-05-27 | -63.20 |
| 2022-05-26 | -62.57 |
| 2022-05-25 | -60.37 |
| 2022-05-24 | -68.55 |
| 2022-05-23 | -67.92 |
| 2022-05-20 | -68.55 |
| 2022-05-19 | -69.49 |
| 2022-05-18 | -69.81 |
| 2022-05-17 | -70.43 |
| 2022-05-16 | -71.06 |
| 2022-05-13 | -70.43 |
| 2022-05-12 | -69.18 |
| 2022-05-11 | -67.92 |
| 2022-05-10 | -67.29 |
| 2022-05-06 | -67.29 |
| 2022-05-05 | -66.35 |
| 2022-05-04 | -65.72 |
| 2022-05-03 | -65.40 |
| 2022-04-29 | -66.03 |
| 2022-04-28 | -67.29 |
| 2022-04-27 | -67.60 |
| 2022-04-26 | -68.23 |
| 2022-04-25 | -67.92 |
| 2022-04-22 | -66.03 |
| 2022-04-21 | -67.60 |
| 2022-04-20 | -66.97 |
| 2022-04-19 | -65.72 |
| 2022-04-14 | -64.46 |
| 2022-04-13 | -65.72 |
| 2022-04-12 | -66.03 |
| 2022-04-11 | -65.40 |
| 2022-04-08 | -63.83 |
| 2022-04-07 | -64.14 |
| 2022-04-06 | -62.57 |
| 2022-04-04 | -63.83 |
| 2022-04-01 | -64.14 |
| 2022-03-31 | -63.83 |
| 2022-03-30 | -62.57 |
| 2022-03-29 | -65.09 |
| 2022-03-28 | -65.09 |
| 2022-03-25 | -65.09 |
| 2022-03-24 | -63.83 |
| 2022-03-23 | -61.00 |
| 2022-03-22 | -61.31 |
| 2022-03-21 | -61.94 |
| 2022-03-18 | -61.63 |
| 2022-03-17 | -62.89 |
| 2022-03-16 | -63.83 |
| 2022-03-15 | -67.60 |
| 2022-03-14 | -65.72 |
| 2022-03-11 | -61.31 |
| 2022-03-10 | -59.74 |
| 2022-03-09 | -62.89 |
| 2022-03-08 | -62.26 |
| 2022-03-07 | -61.31 |
| 2022-03-04 | -57.54 |
| 2022-03-03 | -55.97 |
| 2022-03-02 | -56.91 |
| 2022-03-01 | -56.59 |
| 2022-02-28 | -56.91 |
| 2022-02-25 | -55.65 |
| 2022-02-24 | -56.91 |
| 2022-02-23 | -54.71 |
| 2022-02-22 | -55.02 |
| 2022-02-21 | -55.34 |
| 2022-02-18 | -54.71 |
| 2022-02-17 | -52.82 |
| 2022-02-16 | -54.08 |
| 2022-02-15 | -53.45 |
| 2022-02-14 | -55.34 |
| 2022-02-11 | -53.45 |
| 2022-02-10 | -54.39 |
| 2022-02-09 | -56.91 |
| 2022-02-08 | -55.97 |
| 2022-02-07 | -57.22 |
| 2022-02-04 | -56.59 |
| 2022-01-31 | -57.54 |
| 2022-01-28 | -58.48 |
| 2022-01-27 | -58.17 |
| 2022-01-26 | -57.85 |
| 2022-01-25 | -56.91 |
| 2022-01-24 | -55.97 |
| 2022-01-21 | -51.25 |
| 2022-01-20 | -49.68 |
| 2022-01-19 | -49.99 |
| 2022-01-18 | -49.36 |
| 2022-01-17 | -51.25 |
| 2022-01-14 | -49.99 |
| 2022-01-13 | -49.05 |
| 2022-01-12 | -47.16 |
| 2022-01-11 | -48.10 |
| 2022-01-10 | -47.47 |
| 2022-01-07 | -48.10 |
| 2022-01-06 | -48.10 |
| 2022-01-05 | -46.84 |
| 2022-01-04 | -43.70 |
| 2022-01-03 | -41.18 |
| 2021-12-31 | -44.64 |
| 2021-12-30 | -44.96 |
| 2021-12-29 | -44.96 |
| 2021-12-28 | -44.96 |
| 2021-12-24 | -43.07 |
| 2021-12-23 | -42.13 |
| 2021-12-22 | -45.59 |
| 2021-12-21 | -43.70 |
| 2021-12-20 | -45.27 |
| 2021-12-17 | -40.87 |
| 2021-12-16 | -39.30 |
| 2021-12-15 | -41.81 |
| 2021-12-14 | -41.81 |
| 2021-12-13 | -37.09 |
| 2021-12-10 | -37.41 |
| 2021-12-09 | -35.52 |
| 2021-12-08 | -38.98 |
| 2021-12-07 | -38.67 |
| 2021-12-06 | -40.55 |
| 2021-12-03 | -40.24 |
| 2021-12-02 | -38.67 |
| 2021-12-01 | -43.38 |
| 2021-11-30 | -44.64 |
| 2021-11-29 | -41.18 |
| 2021-11-26 | -44.64 |
| 2021-11-25 | -44.01 |
| 2021-11-24 | -42.13 |
| 2021-11-23 | -44.64 |
| 2021-11-22 | -43.70 |
| 2021-11-19 | -43.38 |
| 2021-11-18 | -38.35 |
| 2021-11-17 | -40.55 |
| 2021-11-16 | -43.38 |
| 2021-11-15 | -44.01 |
| 2021-11-12 | -41.81 |
| 2021-11-11 | -42.13 |
| 2021-11-10 | -44.33 |
| 2021-11-09 | -42.13 |
| 2021-11-08 | -44.01 |
| 2021-11-05 | -42.44 |
| 2021-11-04 | -36.46 |
| 2021-11-03 | -39.92 |
| 2021-11-02 | -40.24 |
| 2021-11-01 | -35.52 |
| 2021-10-29 | -32.06 |
| 2021-10-28 | -33.63 |
| 2021-10-27 | -34.89 |
| 2021-10-26 | -33.32 |
| 2021-10-25 | -28.60 |
| 2021-10-22 | -29.23 |
| 2021-10-21 | -25.46 |
| 2021-10-20 | -22.31 |
| 2021-10-19 | -23.57 |
| 2021-10-18 | -26.71 |
| 2021-10-15 | -24.20 |
| 2021-10-12 | -27.97 |
| 2021-10-11 | -23.25 |
| 2021-10-08 | -19.79 |
| 2021-10-07 | -11.62 |
| 2021-10-06 | -15.71 |
| 2021-10-05 | -24.20 |
| 2021-10-04 | -15.39 |
| 2021-09-30 | -19.48 |
| 2021-09-29 | -22.63 |
| 2021-09-28 | -25.46 |
| 2021-09-27 | -36.78 |
| 2021-09-24 | -29.86 |
| 2021-09-23 | -37.09 |
| 2021-09-21 | -45.59 |
| 2021-09-20 | -50.62 |
| 2021-09-17 | -46.84 |
| 2021-09-16 | -49.36 |
| 2021-09-15 | -46.84 |
| 2021-09-14 | -47.16 |
| 2021-09-13 | -44.01 |
| 2021-09-10 | -43.07 |
| 2021-09-09 | -42.13 |
| 2021-09-08 | -39.61 |
| 2021-09-07 | -37.09 |
| 2021-09-06 | -43.70 |
| 2021-09-03 | -43.07 |
| 2021-09-02 | -45.27 |
| 2021-09-01 | -50.93 |
| 2021-08-31 | -50.30 |
| 2021-08-30 | -53.13 |
| 2021-08-27 | -55.97 |
| 2021-08-26 | -56.28 |
| 2021-08-25 | -48.42 |
| 2021-08-24 | -52.82 |
| 2021-08-23 | -53.76 |
| 2021-08-20 | -57.22 |
| 2021-08-19 | -55.65 |
| 2021-08-18 | -51.56 |
| 2021-08-17 | -50.30 |
| 2021-08-16 | -47.79 |
| 2021-08-13 | -45.90 |
| 2021-08-12 | -43.38 |
| 2021-08-11 | -41.50 |
| 2021-08-10 | -41.18 |
| 2021-08-09 | -41.50 |
| 2021-08-06 | -41.81 |
| 2021-08-05 | -48.73 |
| 2021-08-04 | -46.84 |
| 2021-08-03 | -49.05 |
| 2021-08-02 | -44.33 |
| 2021-07-30 | -45.90 |
| 2021-07-29 | -46.22 |
| 2021-07-28 | -42.44 |
| 2021-07-27 | -43.70 |
| 2021-07-26 | -35.84 |
| 2021-07-23 | -33.63 |
| 2021-07-22 | -30.49 |
| 2021-07-21 | -43.38 |
| 2021-07-20 | -47.79 |
| 2021-07-19 | -48.73 |
| 2021-07-16 | -47.79 |
| 2021-07-15 | -51.88 |
| 2021-07-14 | -49.36 |
| 2021-07-13 | -50.30 |
| 2021-07-12 | -46.53 |
| 2021-07-09 | -46.22 |
| 2021-07-08 | -52.82 |
| 2021-07-07 | -50.30 |
| 2021-07-06 | -53.76 |
| 2021-07-05 | -59.11 |
| 2021-07-02 | -57.22 |
| 2021-06-30 | -57.22 |
| 2021-06-29 | -55.34 |
| 2021-06-28 | -59.11 |
| 2021-06-25 | -64.77 |
| 2021-06-24 | -67.29 |
| 2021-06-23 | -66.66 |
| 2021-06-22 | -66.03 |
| 2021-06-21 | -67.29 |
| 2021-06-18 | -66.97 |
| 2021-06-17 | -66.66 |
| 2021-06-16 | -67.92 |
| 2021-06-15 | -66.66 |
| 2021-06-11 | -65.34 |
| 2021-06-10 | -65.95 |
| 2021-06-09 | -67.18 |
| 2021-06-08 | -67.49 |
| 2021-06-07 | -67.79 |
| 2021-06-04 | -67.18 |
| 2021-06-03 | -66.57 |
| 2021-06-02 | -66.87 |
| 2021-06-01 | -67.79 |
| 2021-05-31 | -68.10 |
| 2021-05-28 | -67.79 |
| 2021-05-27 | -68.71 |
| 2021-05-26 | -68.41 |
| 2021-05-25 | -69.33 |
| 2021-05-24 | -68.71 |
| 2021-05-21 | -67.79 |
| 2021-05-20 | -68.71 |
| 2021-05-18 | -68.10 |
| 2021-05-17 | -67.79 |
| 2021-05-14 | -68.10 |
| 2021-05-13 | -67.79 |
| 2021-05-12 | -67.49 |
| 2021-05-11 | -67.79 |
| 2021-05-10 | -66.57 |
| 2021-05-07 | -65.95 |
| 2021-05-06 | -65.34 |
| 2021-05-05 | -65.34 |
| 2021-05-04 | -65.03 |
| 2021-05-03 | -65.03 |
| 2021-04-30 | -65.03 |
| 2021-04-29 | -63.81 |
| 2021-04-28 | -62.88 |
| 2021-04-27 | -61.66 |
| 2021-04-26 | -63.19 |
| 2021-04-23 | -61.04 |
| 2021-04-22 | -63.50 |
| 2021-04-21 | -65.65 |
| 2021-04-20 | -65.03 |
| 2021-04-19 | -64.73 |
| 2021-04-16 | -65.34 |
| 2021-04-15 | -65.65 |
| 2021-04-14 | -65.03 |
| 2021-04-13 | -64.73 |
| 2021-04-12 | -65.34 |
| 2021-04-09 | -64.42 |
| 2021-04-08 | -64.73 |
| 2021-04-07 | -65.03 |
| 2021-04-01 | -64.11 |
| 2021-03-31 | -64.42 |
| 2021-03-30 | -64.73 |
| 2021-03-29 | -62.58 |
| 2021-03-26 | -61.66 |
| 2021-03-25 | -61.96 |
| 2021-03-24 | -62.88 |
| 2021-03-23 | -61.35 |
| 2021-03-22 | -60.12 |
| 2021-03-19 | -61.04 |
| 2021-03-18 | -61.04 |
| 2021-03-17 | -61.35 |
| 2021-03-16 | -61.04 |
| 2021-03-15 | -62.58 |
| 2021-03-12 | -61.66 |
| 2021-03-11 | -61.96 |
| 2021-03-10 | -63.50 |
| 2021-03-09 | -64.42 |
| 2021-03-08 | -63.50 |
| 2021-03-05 | -60.74 |
| 2021-03-04 | -59.51 |
| 2021-03-03 | -58.28 |
| 2021-03-02 | -60.12 |
| 2021-03-01 | -58.90 |
| 2021-02-26 | -59.82 |
| 2021-02-25 | -58.90 |
| 2021-02-24 | -59.51 |
| 2021-02-23 | -56.44 |
| 2021-02-22 | -56.44 |
| 2021-02-19 | -53.68 |
| 2021-02-18 | -52.76 |
| 2021-02-17 | -49.70 |
| 2021-02-16 | -49.70 |
| 2021-02-11 | -50.00 |
| 2021-02-10 | -50.62 |
| 2021-02-09 | -51.54 |
| 2021-02-08 | -50.92 |
| 2021-02-05 | -55.52 |
| 2021-02-04 | -53.38 |
| 2021-02-03 | -53.07 |
| 2021-02-02 | -50.92 |
| 2021-02-01 | -57.36 |
| 2021-01-29 | -53.99 |
| 2021-01-28 | -53.99 |
| 2021-01-27 | -51.23 |
| 2021-01-26 | -47.24 |
| 2021-01-25 | -49.70 |
| 2021-01-22 | -47.24 |
| 2021-01-21 | -44.79 |
| 2021-01-20 | -57.06 |
| 2021-01-19 | -57.06 |
| 2021-01-18 | -63.81 |
| 2021-01-15 | -74.54 |
| 2021-01-14 | -75.77 |
| 2021-01-13 | -76.07 |
| 2021-01-12 | -75.77 |
| 2021-01-11 | -76.07 |
| 2021-01-08 | -76.38 |
| 2021-01-07 | -75.77 |
| 2021-01-06 | -76.69 |
| 2021-01-05 | -76.38 |
| 2021-01-04 | -75.77 |
| 2020-12-31 | -75.46 |
| 2020-12-30 | -75.46 |
| 2020-12-29 | -75.77 |
| 2020-12-28 | -75.46 |
| 2020-12-24 | -75.77 |
| 2020-12-23 | -74.85 |
| 2020-12-22 | -76.99 |
| 2020-12-21 | -76.69 |
| 2020-12-18 | -76.38 |
| 2020-12-17 | -77.30 |
| 2020-12-16 | -76.38 |
| 2020-12-15 | -75.77 |
| 2020-12-14 | -75.46 |
| 2020-12-11 | -74.54 |
| 2020-12-10 | -74.54 |
| 2020-12-09 | -75.77 |
| 2020-12-08 | -75.46 |
| 2020-12-07 | -75.46 |
| 2020-12-04 | -77.91 |
| 2020-12-03 | -77.30 |
| 2020-12-02 | -76.69 |
| 2020-12-01 | -77.30 |
| 2020-11-30 | -76.38 |
| 2020-11-27 | -80.06 |
| 2020-11-26 | -80.37 |
| 2020-11-25 | -80.98 |
| 2020-11-24 | -78.53 |
| 2020-11-23 | -81.60 |
| 2020-11-20 | -82.21 |
| 2020-11-19 | -82.52 |
| 2020-11-18 | -82.21 |
| 2020-11-17 | -82.82 |
| 2020-11-16 | -82.82 |
| 2020-11-13 | -82.82 |
| 2020-11-12 | -82.52 |
| 2020-11-11 | -82.52 |
| 2020-11-10 | -82.52 |
| 2020-11-09 | -81.90 |
| 2020-11-06 | -82.21 |
| 2020-11-05 | -82.52 |
| 2020-11-04 | -82.82 |
| 2020-11-03 | -82.52 |
| 2020-11-02 | -82.52 |
| 2020-10-30 | -83.13 |
| 2020-10-29 | -82.82 |
| 2020-10-28 | -82.21 |
| 2020-10-27 | -81.90 |
| 2020-10-23 | -81.90 |
| 2020-10-22 | -82.21 |
| 2020-10-21 | -81.90 |
| 2020-10-20 | -82.82 |
| 2020-10-19 | -82.21 |
| 2020-10-16 | -82.21 |
| 2020-10-15 | -82.82 |
| 2020-10-14 | -82.21 |
| 2020-10-12 | -82.82 |
| 2020-10-09 | -81.90 |
| 2020-10-08 | -80.98 |
| 2020-10-07 | -83.13 |
| 2020-10-06 | -82.82 |
| 2020-10-05 | -83.13 |
| 2020-09-30 | -84.05 |
| 2020-09-29 | -84.05 |
| 2020-09-28 | -84.05 |
| 2020-09-25 | -84.36 |
| 2020-09-24 | -84.36 |
| 2020-09-23 | -84.05 |
| 2020-09-22 | -83.44 |
| 2020-09-21 | -83.13 |
| 2020-09-18 | -82.82 |
| 2020-09-17 | -83.13 |
| 2020-09-16 | -83.13 |
| 2020-09-15 | -83.13 |
| 2020-09-14 | -82.21 |
| 2020-09-11 | -83.13 |
| 2020-09-10 | -82.82 |
| 2020-09-09 | -82.82 |
| 2020-09-08 | -82.52 |
| 2020-09-07 | -82.52 |
| 2020-09-04 | -82.52 |
| 2020-09-03 | -82.52 |
| 2020-09-02 | -81.90 |
| 2020-09-01 | -81.90 |
| 2020-08-31 | -81.60 |
| 2020-08-28 | -81.90 |
| 2020-08-27 | -81.90 |
| 2020-08-26 | -81.90 |
| 2020-08-25 | -81.90 |
| 2020-08-24 | -82.21 |
| 2020-08-21 | -82.21 |
| 2020-08-20 | -81.90 |
| 2020-08-19 | -81.90 |
| 2020-08-18 | -81.29 |
| 2020-08-17 | -82.52 |
| 2020-08-14 | -81.90 |
| 2020-08-13 | -81.90 |
| 2020-08-12 | -82.21 |
| 2020-08-11 | -82.52 |
| 2020-08-10 | -82.52 |
| 2020-08-07 | -81.90 |
| 2020-08-06 | -81.90 |
| 2020-08-05 | -82.21 |
| 2020-08-04 | -81.60 |
| 2020-08-03 | -81.90 |
| 2020-07-31 | -80.98 |
| 2020-07-30 | -81.60 |
| 2020-07-29 | -82.82 |
| 2020-07-28 | -82.82 |
| 2020-07-27 | -83.44 |
| 2020-07-24 | -83.13 |
| 2020-07-23 | -82.21 |
| 2020-07-22 | -82.52 |
| 2020-07-21 | -82.52 |
| 2020-07-20 | -81.90 |
| 2020-07-17 | -81.29 |
| 2020-07-16 | -81.60 |
| 2020-07-15 | -81.29 |
| 2020-07-14 | -81.29 |
| 2020-07-13 | -80.98 |
| 2020-07-10 | -80.98 |
| 2020-07-09 | -80.68 |
| 2020-07-08 | -80.98 |
| 2020-07-07 | -81.29 |
| 2020-07-06 | -80.06 |
| 2020-07-03 | -79.76 |
| 2020-07-02 | -79.76 |
| 2020-06-30 | -79.76 |
| 2020-06-29 | -81.90 |
| 2020-06-26 | -80.98 |
| 2020-06-24 | -80.68 |
| 2020-06-23 | -80.06 |
| 2020-06-22 | -79.14 |
| 2020-06-19 | -78.84 |
| 2020-06-18 | -78.84 |
| 2020-06-17 | -79.14 |
| 2020-06-16 | -80.06 |
| 2020-06-15 | -79.14 |
| 2020-06-12 | -80.68 |
| 2020-06-11 | -82.21 |
| 2020-06-10 | -82.21 |
| 2020-06-09 | -83.13 |
| 2020-06-08 | -83.74 |
| 2020-06-05 | -83.44 |
| 2020-06-04 | -84.05 |
| 2020-06-03 | -84.05 |
| 2020-06-02 | -84.36 |
| 2020-06-01 | -84.66 |
| 2020-05-29 | -83.44 |
| 2020-05-28 | -84.36 |
| 2020-05-27 | -84.36 |
| 2020-05-26 | -83.74 |
| 2020-05-25 | -84.05 |
| 2020-05-22 | -83.44 |
| 2020-05-21 | -83.13 |
| 2020-05-20 | -83.13 |
| 2020-05-19 | -82.82 |
| 2020-05-18 | -83.13 |
| 2020-05-15 | -82.82 |
| 2020-05-14 | -82.82 |
| 2020-05-13 | -83.13 |
| 2020-05-12 | -82.82 |
| 2020-05-11 | -82.52 |
| 2020-05-08 | -82.82 |
| 2020-05-07 | -83.13 |
| 2020-05-06 | -83.13 |
| 2020-05-05 | -82.52 |
| 2020-05-04 | -82.52 |
| 2020-04-29 | -81.90 |
| 2020-04-28 | -82.52 |
| 2020-04-27 | -82.52 |
| 2020-04-24 | -82.21 |
| 2020-04-23 | -82.52 |
| 2020-04-22 | -83.13 |
| 2020-04-21 | -82.82 |
| 2020-04-20 | -82.52 |
| 2020-04-17 | -81.90 |
| 2020-04-16 | -81.90 |
| 2020-04-15 | -81.90 |
| 2020-04-14 | -82.21 |
| 2020-04-09 | -81.90 |
| 2020-04-08 | -82.82 |
| 2020-04-07 | -82.82 |
| 2020-04-06 | -83.74 |
| 2020-04-03 | -83.44 |
| 2020-04-02 | -83.44 |
| 2020-04-01 | -85.12 |
| 2020-03-31 | -84.97 |
| 2020-03-30 | -85.28 |
| 2020-03-27 | -84.66 |
| 2020-03-26 | -85.28 |
| 2020-03-25 | -85.89 |
| 2020-03-24 | -86.50 |
| 2020-03-23 | -87.12 |
| 2020-03-20 | -86.81 |
| 2020-03-19 | -87.12 |
| 2020-03-18 | -86.81 |
| 2020-03-17 | -84.05 |
| 2020-03-16 | -83.13 |
| 2020-03-13 | -82.52 |
| 2020-03-12 | -82.21 |
| 2020-03-11 | -81.90 |
| 2020-03-10 | -81.90 |
| 2020-03-09 | -81.60 |
| 2020-03-06 | -81.60 |
| 2020-03-05 | -81.29 |
| 2020-03-04 | -81.60 |
| 2020-03-03 | -80.98 |
| 2020-03-02 | -81.29 |
| 2020-02-28 | -81.29 |
| 2020-02-27 | -80.68 |
| 2020-02-26 | -80.98 |
| 2020-02-25 | -81.29 |
| 2020-02-24 | -81.60 |
| 2020-02-21 | -80.98 |
| 2020-02-20 | -81.29 |
| 2020-02-19 | -81.29 |
| 2020-02-18 | -81.29 |
| 2020-02-17 | -80.98 |
| 2020-02-14 | -81.90 |
| 2020-02-13 | -80.37 |
| 2020-02-12 | -77.61 |
| 2020-02-11 | -82.82 |
| 2020-02-10 | -82.52 |
| 2020-02-07 | -82.21 |
| 2020-02-06 | -81.60 |
| 2020-02-05 | -81.90 |
| 2020-02-04 | -81.60 |
| 2020-02-03 | -81.60 |
| 2020-01-31 | -80.98 |
| 2020-01-30 | -80.98 |
| 2020-01-29 | -80.37 |
| 2020-01-24 | -78.84 |
| 2020-01-23 | -78.53 |
| 2020-01-22 | -78.53 |
| 2020-01-21 | -78.22 |
| 2020-01-20 | -76.99 |
| 2020-01-17 | -75.77 |
| 2020-01-16 | -75.77 |
| 2020-01-15 | -75.46 |
| 2020-01-14 | -75.46 |
| 2020-01-13 | -75.46 |
| 2020-01-10 | -75.15 |
| 2020-01-09 | -75.46 |
| 2020-01-08 | -75.77 |
| 2020-01-07 | -74.85 |
| 2020-01-06 | -75.46 |
| 2020-01-03 | -75.46 |
| 2020-01-02 | -74.23 |
| 2019-12-31 | -73.62 |
| 2019-12-30 | -73.62 |
| 2019-12-27 | -73.93 |
| 2019-12-24 | -74.23 |
| 2019-12-23 | -74.23 |
| 2019-12-20 | -73.93 |
| 2019-12-19 | -73.62 |
| 2019-12-18 | -73.93 |
| 2019-12-17 | -73.93 |
| 2019-12-16 | -73.31 |
| 2019-12-13 | -73.01 |
| 2019-12-12 | -73.62 |
| 2019-12-11 | -72.39 |
| 2019-12-10 | -73.62 |
| 2019-12-09 | -73.62 |
| 2019-12-06 | -75.15 |
| 2019-12-05 | -75.15 |
| 2019-12-04 | -75.15 |
| 2019-12-03 | -74.85 |
| 2019-12-02 | -74.54 |
| 2019-11-29 | -74.85 |
| 2019-11-28 | -75.46 |
| 2019-11-27 | -75.46 |
| 2019-11-26 | -75.15 |
| 2019-11-25 | -74.85 |
| 2019-11-22 | -74.54 |
| 2019-11-21 | -74.85 |
| 2019-11-20 | -74.54 |
| 2019-11-19 | -74.23 |
| 2019-11-18 | -74.23 |
| 2019-11-15 | -74.23 |
| 2019-11-14 | -73.93 |
| 2019-11-13 | -74.23 |
| 2019-11-12 | -73.93 |
| 2019-11-11 | -73.93 |
| 2019-11-08 | -73.93 |
| 2019-11-07 | -73.62 |
| 2019-11-06 | -73.93 |
| 2019-11-05 | -73.93 |
| 2019-11-04 | -73.93 |
| 2019-11-01 | -73.31 |
| 2019-10-31 | -73.31 |
| 2019-10-30 | -73.31 |
| 2019-10-29 | -73.62 |
| 2019-10-28 | -74.23 |
| 2019-10-25 | -74.23 |
| 2019-10-24 | -73.62 |
| 2019-10-23 | -73.93 |
| 2019-10-22 | -74.23 |
| 2019-10-21 | -73.93 |
| 2019-10-18 | -74.54 |
| 2019-10-17 | -73.31 |
| 2019-10-16 | -76.99 |
| 2019-10-15 | -77.91 |
| 2019-10-14 | -78.84 |
| 2019-10-11 | -78.22 |
| 2019-10-10 | -75.46 |
| 2019-10-09 | -75.46 |
| 2019-10-08 | -75.46 |
| 2019-10-04 | -75.46 |
| 2019-10-03 | -75.46 |
| 2019-10-02 | -75.46 |
| 2019-09-30 | -75.46 |
| 2019-09-27 | -75.46 |
| 2019-09-26 | -75.46 |
| 2019-09-25 | -75.46 |
| 2019-09-24 | -75.46 |
| 2019-09-23 | -75.46 |
| 2019-09-20 | -75.46 |
| 2019-09-19 | -75.46 |
| 2019-09-18 | -75.46 |
| 2019-09-17 | -75.46 |
| 2019-09-16 | -75.46 |
| 2019-09-13 | -75.46 |
| 2019-09-12 | -75.46 |
| 2019-09-11 | -75.46 |
| 2019-09-10 | -75.46 |
| 2019-09-09 | -75.46 |
| 2019-09-06 | -75.46 |
| 2019-09-05 | -75.46 |
| 2019-09-04 | -75.46 |
| 2019-09-03 | -75.46 |
| 2019-09-02 | -75.46 |
| 2019-08-30 | -75.46 |
| 2019-08-29 | -74.23 |
| 2019-08-28 | -77.61 |
| 2019-08-27 | -77.30 |
| 2019-08-26 | -78.22 |
| 2019-08-23 | -81.60 |
| 2019-08-22 | -80.68 |
| 2019-08-21 | -80.37 |
| 2019-08-20 | -78.22 |
| 2019-08-19 | -77.61 |
| 2019-08-16 | -69.63 |
| 2019-08-15 | -69.63 |
| 2019-08-14 | -69.63 |
| 2019-08-13 | -69.63 |
| 2019-08-12 | -69.63 |
| 2019-08-09 | -69.63 |
| 2019-08-08 | -69.63 |
| 2019-08-07 | -69.63 |
| 2019-08-06 | -69.63 |
| 2019-08-05 | -69.63 |
| 2019-08-02 | -69.63 |
| 2019-08-01 | -69.63 |
| 2019-07-31 | -69.63 |
| 2019-07-30 | -69.63 |
| 2019-07-29 | -69.63 |
| 2019-07-26 | -69.63 |
| 2019-07-25 | -69.63 |
| 2019-07-24 | -69.63 |
| 2019-07-23 | -69.63 |
| 2019-07-22 | -69.63 |
| 2019-07-19 | -69.63 |
| 2019-07-18 | -69.63 |
| 2019-07-17 | -69.63 |
| 2019-07-16 | -69.63 |
| 2019-07-15 | -69.63 |
| 2019-07-12 | -69.63 |
| 2019-07-11 | -69.63 |
| 2019-07-10 | -69.63 |
| 2019-07-09 | -69.63 |
| 2019-07-08 | -69.63 |
| 2019-07-05 | -69.63 |
| 2019-07-04 | -69.63 |
| 2019-07-03 | -69.63 |
| 2019-07-02 | -69.63 |
| 2019-06-28 | -69.63 |
| 2019-06-27 | -69.63 |
| 2019-06-26 | -69.63 |
| 2019-06-25 | -69.63 |
| 2019-06-24 | -69.63 |
| 2019-06-21 | -69.63 |
| 2019-06-20 | -69.63 |
| 2019-06-19 | -69.63 |
| 2019-06-18 | -69.63 |
| 2019-06-17 | -69.63 |
| 2019-06-14 | -69.63 |
| 2019-06-13 | -69.63 |
| 2019-06-12 | -69.63 |
| 2019-06-11 | -69.63 |
| 2019-06-10 | -69.63 |
| 2019-06-06 | -69.63 |
| 2019-06-05 | -69.63 |
| 2019-06-04 | -69.63 |
| 2019-06-03 | -69.63 |
| 2019-05-31 | -69.63 |
| 2019-05-30 | -69.63 |
| 2019-05-29 | -69.63 |
| 2019-05-28 | -69.63 |
| 2019-05-27 | -69.63 |
| 2019-05-24 | -69.63 |
| 2019-05-23 | -69.63 |
| 2019-05-22 | -69.63 |
| 2019-05-21 | -69.63 |
| 2019-05-20 | -69.63 |
| 2019-05-17 | -69.63 |
| 2019-05-16 | -69.63 |
| 2019-05-15 | -69.63 |
| 2019-05-14 | -69.63 |
| 2019-05-10 | -69.63 |
| 2019-05-09 | -69.63 |
| 2019-05-08 | -69.63 |
| 2019-05-07 | -69.63 |
| 2019-05-06 | -69.63 |
| 2019-05-03 | -69.63 |
| 2019-05-02 | -69.63 |
| 2019-04-30 | -69.63 |
| 2019-04-29 | -69.63 |
| 2019-04-26 | -69.63 |
| 2019-04-25 | -69.63 |
| 2019-04-24 | -69.63 |
| 2019-04-23 | -69.63 |
| 2019-04-18 | -69.63 |
| 2019-04-17 | -69.63 |
| 2019-04-16 | -69.63 |
| 2019-04-15 | -69.63 |
| 2019-04-12 | -69.63 |
| 2019-04-11 | -69.63 |
| 2019-04-10 | -69.63 |
| 2019-04-09 | -69.63 |
| 2019-04-08 | -69.63 |
| 2019-04-04 | -69.63 |
| 2019-04-03 | -69.63 |
| 2019-04-02 | -69.63 |
| 2019-04-01 | -69.63 |
| 2019-03-29 | -69.63 |
| 2019-03-28 | -68.41 |
| 2019-03-27 | -68.41 |
| 2019-03-26 | -71.47 |
| 2019-03-25 | -71.17 |
| 2019-03-22 | -69.94 |
| 2019-03-21 | -70.25 |
| 2019-03-20 | -68.41 |
| 2019-03-19 | -73.62 |
| 2019-03-18 | -73.93 |
| 2019-03-15 | -74.23 |
| 2019-03-14 | -74.23 |
| 2019-03-13 | -74.23 |
| 2019-03-12 | -74.54 |
| 2019-03-11 | -74.23 |
| 2019-03-08 | -73.62 |
| 2019-03-07 | -73.62 |
| 2019-03-06 | -73.62 |
| 2019-03-05 | -73.62 |
| 2019-03-04 | -73.62 |
| 2019-03-01 | -74.23 |
| 2019-02-28 | -73.93 |
| 2019-02-27 | -73.01 |
| 2019-02-26 | -72.39 |
| 2019-02-25 | -72.39 |
| 2019-02-22 | -72.39 |
| 2019-02-21 | -71.47 |
| 2019-02-20 | -71.17 |
| 2019-02-19 | -71.17 |
| 2019-02-18 | -70.55 |
| 2019-02-15 | -70.25 |
| 2019-02-14 | -70.55 |
| 2019-02-13 | -72.09 |
| 2019-02-12 | -71.47 |
| 2019-02-11 | -71.17 |
| 2019-02-08 | -69.33 |
| 2019-02-04 | -69.02 |
| 2019-02-01 | -69.02 |
| 2019-01-31 | -68.71 |
| 2019-01-30 | -68.41 |
| 2019-01-29 | -70.25 |
| 2019-01-28 | -71.17 |
| 2019-01-25 | -69.63 |
| 2019-01-24 | -68.41 |
| 2019-01-23 | -65.95 |
| 2019-01-22 | -34.05 |
| 2019-01-21 | -34.05 |
| 2019-01-18 | -34.05 |
| 2019-01-17 | -34.05 |
| 2019-01-16 | -34.05 |
| 2019-01-15 | -34.05 |
| 2019-01-14 | -34.05 |
| 2019-01-11 | -34.05 |
| 2019-01-10 | -34.05 |
| 2019-01-09 | -34.05 |
| 2019-01-08 | -34.05 |
| 2019-01-07 | -34.05 |
| 2019-01-04 | -34.05 |
| 2019-01-03 | -34.05 |
| 2019-01-02 | -34.05 |
| 2018-12-31 | -34.05 |
| 2018-12-28 | -34.05 |
| 2018-12-27 | -34.05 |
| 2018-12-24 | -34.05 |
| 2018-12-21 | -34.05 |
| 2018-12-20 | -34.05 |
| 2018-12-19 | -34.05 |
| 2018-12-18 | -34.05 |
| 2018-12-17 | -34.05 |
| 2018-12-14 | -34.05 |
| 2018-12-13 | -34.05 |
| 2018-12-12 | -34.05 |
| 2018-12-11 | -34.05 |
| 2018-12-10 | -34.05 |
| 2018-12-07 | -34.05 |
| 2018-12-06 | -34.05 |
| 2018-12-05 | -34.05 |
| 2018-12-04 | -34.05 |
| 2018-12-03 | -34.05 |
| 2018-11-30 | -34.05 |
| 2018-11-29 | -34.05 |
| 2018-11-28 | -34.05 |
| 2018-11-27 | -34.05 |
| 2018-11-26 | -34.05 |
| 2018-11-23 | -34.05 |
| 2018-11-22 | -34.05 |
| 2018-11-21 | -34.05 |
| 2018-11-20 | -34.05 |
| 2018-11-19 | -34.05 |
| 2018-11-16 | -34.05 |
| 2018-11-15 | -34.05 |
| 2018-11-14 | -34.05 |
| 2018-11-13 | -34.05 |
| 2018-11-12 | -34.05 |
| 2018-11-09 | -34.05 |
| 2018-11-08 | -34.05 |
| 2018-11-07 | -34.05 |
| 2018-11-06 | -34.05 |
| 2018-11-05 | -34.05 |
| 2018-11-02 | -34.05 |
| 2018-11-01 | -34.05 |
| 2018-10-31 | -34.05 |
| 2018-10-30 | -34.05 |
| 2018-10-29 | -34.05 |
| 2018-10-26 | -34.05 |
| 2018-10-25 | -34.05 |
| 2018-10-24 | -34.05 |
| 2018-10-23 | -34.05 |
| 2018-10-22 | -34.05 |
| 2018-10-19 | -34.05 |
| 2018-10-18 | -34.05 |
| 2018-10-16 | -34.05 |
| 2018-10-15 | -34.05 |
| 2018-10-12 | -34.05 |
| 2018-10-11 | -23.32 |
| 2018-10-10 | -23.32 |
| 2018-10-09 | -23.32 |
| 2018-10-08 | -20.56 |
| 2018-10-05 | -19.64 |
| 2018-10-04 | -18.10 |
| 2018-10-03 | -18.10 |
| 2018-10-02 | -18.71 |
| 2018-09-28 | -16.87 |
| 2018-09-27 | -17.18 |
| 2018-09-26 | -17.18 |
| 2018-09-24 | -18.10 |
| 2018-09-21 | -18.10 |
| 2018-09-20 | -21.17 |
| 2018-09-19 | -20.56 |
| 2018-09-18 | -21.78 |
| 2018-09-17 | -23.62 |
| 2018-09-14 | -23.62 |
| 2018-09-13 | -21.48 |
| 2018-09-12 | -26.38 |
| 2018-09-11 | -24.54 |
| 2018-09-10 | -23.01 |
| 2018-09-07 | -20.56 |
| 2018-09-06 | -19.94 |
| 2018-09-05 | -20.25 |
| 2018-09-04 | -21.17 |
| 2018-09-03 | -20.86 |
| 2018-08-31 | -23.93 |
| 2018-08-30 | -25.46 |
| 2018-08-29 | -24.24 |
| 2018-08-28 | -27.00 |
| 2018-08-27 | -26.38 |
| 2018-08-24 | -27.61 |
| 2018-08-23 | -26.38 |
| 2018-08-22 | -26.38 |
| 2018-08-21 | -26.38 |
| 2018-08-20 | -29.45 |
| 2018-08-17 | -30.06 |
| 2018-08-16 | -29.76 |
| 2018-08-15 | -29.14 |
| 2018-08-14 | -27.00 |
| 2018-08-13 | -26.69 |
| 2018-08-10 | -26.08 |
| 2018-08-09 | -27.00 |
| 2018-08-08 | -28.84 |
| 2018-08-07 | -29.14 |
| 2018-08-06 | -28.84 |
| 2018-08-03 | -27.61 |
| 2018-08-02 | -24.24 |
| 2018-08-01 | -23.62 |
| 2018-07-31 | -23.62 |
| 2018-07-30 | -23.32 |
| 2018-07-27 | -23.01 |
| 2018-07-26 | -23.32 |
| 2018-07-25 | -23.32 |
| 2018-07-24 | -24.85 |
| 2018-07-23 | -27.00 |
| 2018-07-20 | -26.38 |
| 2018-07-19 | -26.38 |
| 2018-07-18 | -27.00 |
| 2018-07-17 | -26.08 |
| 2018-07-16 | -25.77 |
| 2018-07-13 | -25.46 |
| 2018-07-12 | -24.54 |
| 2018-07-11 | -27.30 |
| 2018-07-10 | -27.00 |
| 2018-07-09 | -26.69 |
| 2018-07-06 | -28.84 |
| 2018-07-05 | -29.45 |
| 2018-07-04 | -29.45 |
| 2018-07-03 | -27.92 |
| 2018-06-29 | -26.38 |
| 2018-06-28 | -27.00 |
| 2018-06-27 | -27.92 |
| 2018-06-26 | -26.08 |
| 2018-06-25 | -27.00 |
| 2018-06-22 | -26.38 |
| 2018-06-21 | -25.77 |
| 2018-06-20 | -26.69 |
| 2018-06-19 | -27.92 |
| 2018-06-15 | -27.61 |
| 2018-06-14 | -22.70 |
| 2018-06-13 | -21.78 |
| 2018-06-12 | -20.86 |
| 2018-06-11 | -21.48 |
| 2018-06-08 | -20.56 |
| 2018-06-07 | -19.94 |
| 2018-06-06 | -17.79 |
| 2018-06-05 | -15.65 |
| 2018-06-04 | -15.04 |
| 2018-06-01 | -10.79 |
| 2018-05-31 | -10.79 |
| 2018-05-30 | -10.79 |
| 2018-05-29 | -9.58 |
| 2018-05-28 | -8.06 |
| 2018-05-25 | -8.67 |
| 2018-05-24 | -8.97 |
| 2018-05-23 | -7.45 |
| 2018-05-21 | -11.70 |
| 2018-05-18 | -12.31 |
| 2018-05-17 | -12.31 |
| 2018-05-16 | -11.70 |
| 2018-05-15 | -12.31 |
| 2018-05-14 | -12.31 |
| 2018-05-11 | -12.61 |
| 2018-05-10 | -13.22 |
| 2018-05-09 | -13.52 |
| 2018-05-08 | -12.61 |
| 2018-05-07 | -13.52 |
| 2018-05-04 | -13.83 |
| 2018-05-03 | -14.43 |
| 2018-05-02 | -14.13 |
| 2018-04-30 | -13.83 |
| 2018-04-27 | -15.34 |
| 2018-04-26 | -16.56 |
| 2018-04-25 | -14.74 |
| 2018-04-24 | -15.04 |
| 2018-04-23 | -14.74 |
| 2018-04-20 | -14.74 |
| 2018-04-19 | -13.83 |
| 2018-04-18 | -15.34 |
| 2018-04-17 | -16.25 |
| 2018-04-16 | -15.34 |
| 2018-04-13 | -14.13 |
| 2018-04-12 | -14.43 |
| 2018-04-11 | -12.61 |
| 2018-04-10 | -14.43 |
| 2018-04-09 | -16.25 |
| 2018-04-06 | -16.25 |
| 2018-04-04 | -16.56 |
| 2018-04-03 | -15.04 |
| 2018-03-29 | -12.92 |
| 2018-03-28 | -12.61 |
| 2018-03-27 | -11.70 |
| 2018-03-26 | -12.92 |
| 2018-03-23 | -10.19 |
| 2018-03-22 | -7.15 |
| 2018-03-21 | -2.90 |
| 2018-03-20 | -2.90 |
| 2018-03-19 | 0.74 |
| 2018-03-16 | 2.86 |
| 2018-03-15 | 2.86 |
| 2018-03-14 | -0.48 |
| 2018-03-13 | -0.17 |
| 2018-03-12 | 1.04 |
| 2018-03-09 | -0.17 |
| 2018-03-08 | -5.03 |
| 2018-03-07 | -5.94 |
| 2018-03-06 | -5.33 |
| 2018-03-05 | -5.94 |
| 2018-03-02 | -5.63 |
| 2018-03-01 | -3.81 |
| 2018-02-28 | -5.03 |
| 2018-02-27 | -4.72 |
| 2018-02-26 | -4.42 |
| 2018-02-23 | -3.51 |
| 2018-02-22 | -3.81 |
| 2018-02-21 | -3.21 |
| 2018-02-20 | -3.51 |
| 2018-02-15 | -3.21 |
| 2018-02-14 | -5.63 |
| 2018-02-13 | -7.45 |
| 2018-02-12 | -8.97 |
| 2018-02-09 | -11.40 |
| 2018-02-08 | -7.45 |
| 2018-02-07 | -7.45 |
| 2018-02-06 | -10.19 |
| 2018-02-05 | -5.63 |
| 2018-02-02 | -4.72 |
| 2018-02-01 | -5.63 |
| 2018-01-31 | -2.90 |
| 2018-01-30 | -2.60 |
| 2018-01-29 | 0.13 |
| 2018-01-26 | 0.13 |
| 2018-01-25 | -0.78 |
| 2018-01-24 | -2.90 |
| 2018-01-23 | 0.13 |
| 2018-01-22 | 1.95 |
| 2018-01-19 | 4.08 |
| 2018-01-18 | 5.59 |
| 2018-01-17 | 4.68 |
| 2018-01-16 | 4.99 |
| 2018-01-15 | 4.38 |
| 2018-01-12 | 6.20 |
| 2018-01-11 | 4.38 |
| 2018-01-10 | 6.20 |
| 2018-01-09 | 7.72 |
| 2018-01-08 | 5.59 |
| 2018-01-05 | 7.72 |
| 2018-01-04 | 10.75 |
| 2018-01-03 | 9.23 |
| 2018-01-02 | 5.29 |
| 2017-12-29 | 2.86 |
| 2017-12-28 | 2.25 |
| 2017-12-27 | 3.47 |
| 2017-12-22 | 1.95 |
| 2017-12-21 | -1.69 |
| 2017-12-20 | -5.94 |
| 2017-12-19 | -12.61 |
| 2017-12-18 | -13.52 |
| 2017-12-15 | -15.04 |
| 2017-12-14 | -15.95 |
| 2017-12-13 | -16.86 |
| 2017-12-12 | -18.68 |
| 2017-12-11 | -20.20 |
| 2017-12-08 | -21.11 |
| 2017-12-07 | -22.02 |
| 2017-12-06 | -21.41 |
| 2017-12-05 | -18.68 |
| 2017-12-04 | -17.77 |
| 2017-12-01 | -19.90 |
| 2017-11-30 | -17.77 |
| 2017-11-29 | -16.56 |
| 2017-11-28 | -17.16 |
| 2017-11-27 | -17.47 |
| 2017-11-24 | -18.38 |
| 2017-11-23 | -18.07 |
| 2017-11-22 | -17.77 |
| 2017-11-21 | -19.59 |
| 2017-11-20 | -18.38 |
| 2017-11-17 | -16.86 |
| 2017-11-16 | -15.34 |
| 2017-11-15 | -15.04 |
| 2017-11-14 | -13.52 |
| 2017-11-13 | -17.77 |
| 2017-11-10 | -17.16 |
| 2017-11-09 | -17.47 |
| 2017-11-08 | -16.86 |
| 2017-11-07 | -18.07 |
| 2017-11-06 | -19.59 |
| 2017-11-03 | -18.68 |
| 2017-11-02 | -17.47 |
| 2017-11-01 | -15.65 |
| 2017-10-31 | -15.04 |
| 2017-10-30 | -15.04 |
| 2017-10-27 | -15.04 |
| 2017-10-26 | -16.56 |
| 2017-10-25 | -14.43 |
| 2017-10-24 | -14.74 |
| 2017-10-23 | -13.22 |
| 2017-10-20 | -13.52 |
| 2017-10-19 | -17.77 |
| 2017-10-18 | -15.04 |
| 2017-10-17 | -15.04 |
| 2017-10-16 | -15.04 |
| 2017-10-13 | -18.99 |
| 2017-10-12 | -20.50 |
| 2017-10-11 | -20.20 |
| 2017-10-10 | -19.29 |
| 2017-10-09 | -21.41 |
| 2017-10-06 | -21.41 |
| 2017-10-04 | -21.11 |
| 2017-10-03 | -21.72 |
| 2017-09-29 | -20.81 |
| 2017-09-28 | -21.72 |
| 2017-09-27 | -20.50 |
| 2017-09-26 | -20.81 |
| 2017-09-25 | -18.07 |
| 2017-09-22 | -14.43 |
| 2017-09-21 | -13.83 |
| 2017-09-20 | -13.83 |
| 2017-09-19 | -12.92 |
| 2017-09-18 | -13.83 |
| 2017-09-15 | -13.22 |
| 2017-09-14 | -12.01 |
| 2017-09-13 | -15.34 |
| 2017-09-12 | -17.47 |
| 2017-09-11 | -18.38 |
| 2017-09-08 | -22.02 |
| 2017-09-07 | -23.23 |
| 2017-09-06 | -24.45 |
| 2017-09-05 | -23.23 |
| 2017-09-04 | -25.96 |
| 2017-09-01 | -24.45 |
| 2017-08-31 | -23.23 |
| 2017-08-30 | -20.50 |
| 2017-08-29 | -19.90 |
| 2017-08-28 | -18.07 |
| 2017-08-25 | -19.29 |
| 2017-08-24 | -19.59 |
| 2017-08-22 | -15.95 |
| 2017-08-21 | -18.07 |
| 2017-08-18 | -15.04 |
| 2017-08-17 | -17.77 |
| 2017-08-16 | -15.95 |
| 2017-08-15 | -16.56 |
| 2017-08-14 | -14.74 |
| 2017-08-11 | -16.86 |
| 2017-08-10 | -14.13 |
| 2017-08-09 | -11.10 |
| 2017-08-08 | -10.79 |
| 2017-08-07 | -9.58 |
| 2017-08-04 | -8.97 |
| 2017-08-03 | -8.06 |
| 2017-08-02 | -6.85 |
| 2017-08-01 | -10.19 |
| 2017-07-31 | -9.88 |
| 2017-07-28 | -9.28 |
| 2017-07-27 | -8.37 |
| 2017-07-26 | -8.97 |
| 2017-07-25 | -8.06 |
| 2017-07-24 | -5.33 |
| 2017-07-21 | -3.51 |
| 2017-07-20 | -3.21 |
| 2017-07-19 | -0.17 |
| 2017-07-18 | -8.06 |
| 2017-07-17 | -7.15 |
| 2017-07-14 | -7.76 |
| 2017-07-13 | -7.45 |
| 2017-07-12 | -8.97 |
| 2017-07-11 | -7.45 |
| 2017-07-10 | -7.45 |
| 2017-07-07 | -7.76 |
| 2017-07-06 | -7.15 |
| 2017-07-05 | -6.54 |
| 2017-07-04 | -4.72 |
| 2017-07-03 | -1.99 |
| 2017-06-30 | -0.78 |
| 2017-06-29 | 0.43 |
| 2017-06-28 | -0.48 |
| 2017-06-27 | 1.04 |
| 2017-06-26 | 1.95 |
| 2017-06-23 | 4.08 |
| 2017-06-22 | 2.25 |
| 2017-06-21 | 2.25 |
| 2017-06-20 | 2.86 |
| 2017-06-19 | 3.17 |
| 2017-06-16 | 3.17 |
| 2017-06-15 | -0.78 |
| 2017-06-14 | 3.17 |
| 2017-06-13 | 3.77 |
| 2017-06-12 | 3.17 |
| 2017-06-09 | 5.90 |
| 2017-06-08 | 5.59 |
| 2017-06-07 | 4.08 |
| 2017-06-06 | 3.17 |
| 2017-06-05 | 3.17 |
| 2017-06-02 | 1.98 |
| 2017-06-01 | 1.68 |
| 2017-05-31 | 1.98 |
| 2017-05-29 | 1.68 |
| 2017-05-26 | 1.08 |
| 2017-05-25 | 1.08 |
| 2017-05-24 | 0.19 |
| 2017-05-23 | 0.49 |
| 2017-05-22 | 0.49 |
| 2017-05-19 | 1.68 |
| 2017-05-18 | 1.68 |
| 2017-05-17 | 3.46 |
| 2017-05-16 | 3.76 |
| 2017-05-15 | 4.06 |
| 2017-05-12 | 4.35 |
| 2017-05-11 | 6.44 |
| 2017-05-10 | 8.81 |
| 2017-05-09 | 8.81 |
| 2017-05-08 | 8.52 |
| 2017-05-05 | 6.14 |
| 2017-05-04 | 7.03 |
| 2017-05-02 | 8.52 |
| 2017-04-28 | 8.22 |
| 2017-04-27 | 5.25 |
| 2017-04-26 | 4.06 |
| 2017-04-25 | 4.35 |
| 2017-04-24 | 2.27 |
| 2017-04-21 | 2.87 |
| 2017-04-20 | 1.68 |
| 2017-04-19 | 1.38 |
| 2017-04-18 | 2.57 |
| 2017-04-13 | 0.49 |
| 2017-04-12 | 2.57 |
| 2017-04-11 | 3.46 |
| 2017-04-10 | 4.06 |
| 2017-04-07 | 4.65 |
| 2017-04-06 | 4.35 |
| 2017-04-05 | 5.54 |
| 2017-04-03 | 4.06 |
| 2017-03-31 | 4.06 |
| 2017-03-30 | 7.03 |
| 2017-03-29 | 5.84 |
| 2017-03-28 | 5.84 |
| 2017-03-27 | 6.44 |
| 2017-03-24 | 8.52 |
| 2017-03-23 | 9.41 |
| 2017-03-22 | 10.89 |
| 2017-03-21 | 12.08 |
| 2017-03-20 | 7.62 |
| 2017-03-17 | 7.62 |
| 2017-03-16 | 10.00 |
| 2017-03-15 | 9.41 |
| 2017-03-14 | 8.81 |
| 2017-03-13 | 9.11 |
| 2017-03-10 | 2.27 |
| 2017-03-09 | 4.35 |
| 2017-03-08 | 6.44 |
| 2017-03-07 | 8.52 |
| 2017-03-06 | 10.00 |
| 2017-03-03 | 9.11 |
| 2017-03-02 | 9.11 |
| 2017-03-01 | 10.89 |
| 2017-02-28 | 8.52 |
| 2017-02-27 | 7.33 |
| 2017-02-24 | 7.03 |
| 2017-02-23 | 8.81 |
| 2017-02-22 | 10.30 |
| 2017-02-21 | 8.52 |
| 2017-02-20 | 12.38 |
| 2017-02-17 | 13.57 |
| 2017-02-16 | 17.14 |
| 2017-02-15 | 16.84 |
| 2017-02-14 | 17.14 |
| 2017-02-13 | 15.06 |
| 2017-02-10 | 18.03 |
| 2017-02-09 | 18.92 |
| 2017-02-08 | 15.95 |
| 2017-02-07 | 14.17 |
| 2017-02-06 | 12.68 |
| 2017-02-03 | 11.19 |
| 2017-02-02 | 9.71 |
| 2017-02-01 | 10.30 |
| 2017-01-27 | 12.68 |
| 2017-01-26 | 12.98 |
| 2017-01-25 | 12.38 |
| 2017-01-24 | 10.30 |
| 2017-01-23 | 8.52 |
| 2017-01-20 | 7.92 |
| 2017-01-19 | 7.92 |
| 2017-01-18 | 7.62 |
| 2017-01-17 | 7.92 |
| 2017-01-16 | 5.84 |
| 2017-01-13 | 9.11 |
| 2017-01-12 | 11.19 |
| 2017-01-11 | 11.49 |
| 2017-01-10 | 12.08 |
| 2017-01-09 | 13.27 |
| 2017-01-06 | 17.44 |
| 2017-01-05 | 16.25 |
| 2017-01-04 | 14.76 |
| 2017-01-03 | 10.60 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 9.71 |
| 2016-12-28 | 10.30 |
| 2016-12-23 | 8.52 |
| 2016-12-22 | 7.33 |
| 2016-12-21 | 3.46 |
| 2016-12-20 | -0.11 |
| 2016-12-19 | 0.79 |
| 2016-12-16 | 2.57 |
| 2016-12-15 | 6.14 |
| 2016-12-14 | 8.22 |
| 2016-12-13 | 8.22 |
| 2016-12-12 | 6.73 |
| 2016-12-09 | 9.41 |
| 2016-12-08 | 10.00 |
| 2016-12-07 | 10.60 |
| 2016-12-06 | 10.60 |
| 2016-12-05 | 10.30 |
| 2016-12-02 | 10.00 |
| 2016-12-01 | 11.19 |
| 2016-11-30 | 10.89 |
| 2016-11-29 | 10.89 |
| 2016-11-28 | 11.49 |
| 2016-11-25 | 10.89 |
| 2016-11-24 | 10.60 |
| 2016-11-23 | 11.49 |
| 2016-11-22 | 7.03 |
| 2016-11-21 | 7.03 |
| 2016-11-18 | 4.95 |
| 2016-11-17 | 5.54 |
| 2016-11-16 | 5.54 |
| 2016-11-15 | 6.44 |
| 2016-11-14 | 3.46 |
| 2016-11-11 | 7.33 |
| 2016-11-10 | 10.00 |
| 2016-11-09 | 9.41 |
| 2016-11-08 | 12.68 |
| 2016-11-07 | 8.22 |
| 2016-11-04 | 8.22 |
| 2016-11-03 | 9.41 |
| 2016-11-02 | 9.71 |
| 2016-11-01 | 12.98 |
| 2016-10-31 | 10.00 |
| 2016-10-28 | 8.22 |
| 2016-10-27 | 12.08 |
| 2016-10-26 | 15.06 |
| 2016-10-25 | 14.46 |
| 2016-10-24 | 17.44 |
| 2016-10-20 | 20.71 |
| 2016-10-19 | 20.41 |
| 2016-10-18 | 22.49 |
| 2016-10-17 | 21.90 |
| 2016-10-14 | 22.79 |
| 2016-10-13 | 22.79 |
| 2016-10-12 | 22.49 |
| 2016-10-11 | 21.90 |
| 2016-10-07 | 23.38 |
| 2016-10-06 | 23.38 |
| 2016-10-05 | 23.08 |
| 2016-10-04 | 20.11 |
| 2016-10-03 | 16.54 |
| 2016-09-30 | 18.62 |
| 2016-09-29 | 29.33 |
| 2016-09-28 | 30.81 |
| 2016-09-27 | 29.92 |
| 2016-09-26 | 28.73 |
| 2016-09-23 | 25.76 |
| 2016-09-22 | 24.57 |
| 2016-09-21 | 25.46 |
| 2016-09-20 | 25.76 |
| 2016-09-19 | 26.95 |
| 2016-09-15 | 25.76 |
| 2016-09-14 | 27.25 |
| 2016-09-13 | 29.92 |
| 2016-09-12 | 32.30 |
| 2016-09-09 | 40.63 |
| 2016-09-08 | 38.84 |
| 2016-09-07 | 38.54 |
| 2016-09-06 | 37.95 |
| 2016-09-05 | 37.65 |
| 2016-09-02 | 37.36 |
| 2016-09-01 | 30.22 |
| 2016-08-31 | 27.54 |
| 2016-08-30 | 29.33 |
| 2016-08-29 | 27.84 |
| 2016-08-26 | 27.25 |
| 2016-08-25 | 26.65 |
| 2016-08-24 | 21.90 |
| 2016-08-23 | 20.41 |
| 2016-08-22 | 18.92 |
| 2016-08-19 | 19.81 |
| 2016-08-18 | 14.46 |
| 2016-08-17 | 12.68 |
| 2016-08-16 | 15.35 |
| 2016-08-15 | 9.71 |
| 2016-08-12 | 8.22 |
| 2016-08-11 | 7.33 |
| 2016-08-10 | 5.25 |
| 2016-08-09 | 5.54 |
| 2016-08-08 | 4.65 |
| 2016-08-05 | -0.70 |
| 2016-08-04 | -1.29 |
| 2016-08-03 | -4.56 |
| 2016-08-01 | -6.65 |
| 2016-07-29 | -7.54 |
| 2016-07-28 | -9.62 |
| 2016-07-27 | -8.73 |
| 2016-07-26 | -9.02 |
| 2016-07-25 | -10.51 |
| 2016-07-22 | -10.21 |
| 2016-07-21 | -12.00 |
| 2016-07-20 | -12.00 |
| 2016-07-19 | -13.19 |
| 2016-07-18 | -6.35 |
| 2016-07-15 | -8.43 |
| 2016-07-14 | -10.51 |
| 2016-07-13 | -12.89 |
| 2016-07-12 | -11.70 |
| 2016-07-11 | -13.19 |
| 2016-07-08 | -16.46 |
| 2016-07-07 | -17.94 |
| 2016-07-06 | -19.73 |
| 2016-07-05 | -18.84 |
| 2016-07-04 | -19.43 |
| 2016-06-30 | -20.92 |
| 2016-06-29 | -21.21 |
| 2016-06-28 | -22.11 |
| 2016-06-27 | -22.70 |
| 2016-06-24 | -24.19 |
| 2016-06-23 | -21.81 |
| 2016-06-22 | -21.81 |
| 2016-06-21 | -20.92 |
| 2016-06-20 | -20.32 |
| 2016-06-17 | -19.13 |
| 2016-06-16 | -20.97 |
| 2016-06-15 | -18.89 |
| 2016-06-14 | -19.19 |
| 2016-06-13 | -18.60 |
| 2016-06-10 | -15.34 |
| 2016-06-08 | -15.64 |
| 2016-06-07 | -14.45 |
| 2016-06-06 | -16.23 |
| 2016-06-03 | -18.89 |
| 2016-06-02 | -13.57 |
| 2016-06-01 | -12.97 |
| 2016-05-31 | -21.85 |
| 2016-05-30 | -23.63 |
| 2016-05-27 | -23.92 |
| 2016-05-26 | -21.87 |
| 2016-05-25 | -21.87 |
| 2016-05-24 | -22.46 |
| 2016-05-23 | -21.29 |
| 2016-05-20 | -21.58 |
| 2016-05-19 | -20.70 |
| 2016-05-18 | -21.87 |
| 2016-05-17 | -19.83 |
| 2016-05-16 | -18.95 |
| 2016-05-13 | -20.41 |
| 2016-05-12 | -16.90 |
| 2016-05-11 | -14.85 |
| 2016-05-10 | -16.32 |
| 2016-05-09 | -15.73 |
| 2016-05-06 | -16.90 |
| 2016-05-05 | -16.61 |
| 2016-05-04 | -22.17 |
| 2016-05-03 | -19.53 |
| 2016-04-29 | -16.32 |
| 2016-04-28 | -11.93 |
| 2016-04-27 | -10.17 |
| 2016-04-26 | -11.05 |
| 2016-04-25 | -8.41 |
| 2016-04-22 | -6.66 |
| 2016-04-21 | -6.37 |
| 2016-04-20 | -6.37 |
| 2016-04-19 | -3.44 |
| 2016-04-18 | -5.49 |
| 2016-04-15 | -3.44 |
| 2016-04-14 | -1.98 |
| 2016-04-13 | -2.86 |
| 2016-04-12 | -0.81 |
| 2016-04-11 | -9.29 |
| 2016-04-08 | -9.00 |
| 2016-04-07 | -11.34 |
| 2016-04-06 | -10.76 |
| 2016-04-05 | -9.88 |
| 2016-04-01 | -8.71 |
| 2016-03-31 | -4.32 |
| 2016-03-30 | -2.27 |
| 2016-03-29 | -2.86 |
| 2016-03-24 | -4.32 |
| 2016-03-23 | 17.63 |
| 2016-03-22 | 20.85 |
| 2016-03-21 | 23.77 |
| 2016-03-18 | 21.72 |
| 2016-03-17 | 17.92 |
| 2016-03-16 | 15.29 |
| 2016-03-15 | 19.68 |
| 2016-03-14 | 24.65 |
| 2016-03-11 | 23.19 |
| 2016-03-10 | 19.97 |
| 2016-03-09 | 22.89 |
| 2016-03-08 | 26.11 |
| 2016-03-07 | 27.58 |
| 2016-03-04 | 23.77 |
| 2016-03-03 | 26.70 |
| 2016-03-02 | 21.14 |
| 2016-03-01 | 10.31 |
| 2016-02-29 | 6.80 |
| 2016-02-26 | 10.90 |
| 2016-02-25 | 7.39 |
| 2016-02-24 | 11.77 |
| 2016-02-23 | 17.04 |
| 2016-02-22 | 18.50 |
| 2016-02-19 | 19.09 |
| 2016-02-18 | 22.60 |
| 2016-02-17 | 8.26 |
| 2016-02-16 | 7.97 |
| 2016-02-15 | 4.46 |
| 2016-02-12 | -8.12 |
| 2016-02-11 | -5.78 |
| 2016-02-05 | 0.66 |
| 2016-02-04 | 3.00 |
| 2016-02-03 | 1.53 |
| 2016-02-02 | 3.58 |
| 2016-02-01 | 3.58 |
| 2016-01-29 | 7.39 |
| 2016-01-28 | 5.34 |
| 2016-01-27 | 4.75 |
| 2016-01-26 | 3.87 |
| 2016-01-25 | 9.43 |
| 2016-01-22 | 0.95 |
| 2016-01-21 | -0.22 |
| 2016-01-20 | 10.60 |
| 2016-01-19 | 18.21 |
| 2016-01-18 | 16.46 |
| 2016-01-15 | 16.46 |
| 2016-01-14 | 22.31 |
| 2016-01-13 | 26.40 |
| 2016-01-12 | 32.55 |
| 2016-01-11 | 29.33 |
| 2016-01-08 | 42.79 |
| 2016-01-07 | 40.74 |
| 2016-01-06 | 50.11 |
| 2016-01-05 | 52.15 |
| 2016-01-04 | 54.49 |
| 2015-12-31 | 62.98 |
| 2015-12-30 | 62.98 |
| 2015-12-29 | 64.15 |
| 2015-12-28 | 65.91 |
| 2015-12-24 | 65.91 |
| 2015-12-23 | 65.32 |
| 2015-12-22 | 63.57 |
| 2015-12-21 | 59.18 |
| 2015-12-18 | 61.52 |
| 2015-12-17 | 57.71 |
| 2015-12-16 | 51.86 |
| 2015-12-15 | 52.45 |
| 2015-12-14 | 55.37 |
| 2015-12-11 | 43.08 |
| 2015-12-10 | 51.28 |
| 2015-12-09 | 49.52 |
| 2015-12-08 | 62.10 |
| 2015-12-07 | 67.08 |
| 2015-12-04 | 63.57 |
| 2015-12-03 | 66.49 |
| 2015-12-02 | 63.86 |
| 2015-12-01 | 62.98 |
| 2015-11-30 | 55.96 |
| 2015-11-27 | 59.18 |
| 2015-11-26 | 61.22 |
| 2015-11-25 | 65.61 |
| 2015-11-24 | 67.95 |
| 2015-11-23 | 69.71 |
| 2015-11-20 | 66.78 |
| 2015-11-19 | 70.88 |
| 2015-11-18 | 66.49 |
| 2015-11-17 | 67.95 |
| 2015-11-16 | 67.66 |
| 2015-11-13 | 71.47 |
| 2015-11-12 | 74.98 |
| 2015-11-11 | 69.71 |
| 2015-11-10 | 73.22 |
| 2015-11-09 | 82.88 |
| 2015-11-06 | 84.93 |
| 2015-11-05 | 84.63 |
| 2015-11-04 | 86.68 |
| 2015-11-03 | 78.78 |
| 2015-11-02 | 76.15 |
| 2015-10-30 | 78.20 |
| 2015-10-29 | 89.31 |
| 2015-10-28 | 85.51 |
| 2015-10-27 | 92.53 |
| 2015-10-26 | 104.24 |
| 2015-10-23 | 99.26 |
| 2015-10-22 | 95.17 |
| 2015-10-20 | 96.04 |
| 2015-10-19 | 102.48 |
| 2015-10-16 | 101.60 |
| 2015-10-15 | 104.53 |
| 2015-10-14 | 102.77 |
| 2015-10-13 | 86.10 |
| 2015-10-12 | 84.63 |
| 2015-10-09 | 71.76 |
| 2015-10-08 | 68.54 |
| 2015-10-07 | 69.71 |
| 2015-10-06 | 63.86 |
| 2015-10-05 | 59.47 |
| 2015-10-02 | 58.01 |
| 2015-09-30 | 53.03 |
| 2015-09-29 | 50.40 |
| 2015-09-25 | 53.32 |
| 2015-09-24 | 51.57 |
| 2015-09-23 | 53.03 |
| 2015-09-22 | 60.35 |
| 2015-09-21 | 56.54 |
| 2015-09-18 | 58.88 |
| 2015-09-17 | 49.52 |
| 2015-09-16 | 50.98 |
| 2015-09-15 | 45.13 |
| 2015-09-14 | 45.72 |
| 2015-09-11 | 50.98 |
| 2015-09-10 | 41.62 |
| 2015-09-09 | 46.89 |
| 2015-09-08 | 42.79 |
| 2015-09-07 | 31.96 |
| 2015-09-04 | 30.21 |
| 2015-09-02 | 26.70 |
| 2015-09-01 | 33.13 |
| 2015-08-31 | 40.74 |
| 2015-08-28 | 54.49 |
| 2015-08-27 | 63.86 |
| 2015-08-26 | 59.18 |
| 2015-08-25 | 53.32 |
| 2015-08-24 | 52.15 |
| 2015-08-21 | 72.34 |
| 2015-08-20 | 86.39 |
| 2015-08-19 | 95.75 |
| 2015-08-18 | 96.63 |
| 2015-08-17 | 107.46 |
| 2015-08-14 | 111.26 |
| 2015-08-13 | 116.82 |
| 2015-08-12 | 114.48 |
| 2015-08-11 | 124.13 |
| 2015-08-10 | 127.06 |
| 2015-08-07 | 125.31 |
| 2015-08-06 | 125.31 |
| 2015-08-05 | 120.92 |
| 2015-08-04 | 113.60 |
| 2015-08-03 | 113.02 |
| 2015-07-31 | 127.65 |
| 2015-07-30 | 128.82 |
| 2015-07-29 | 129.69 |
| 2015-07-28 | 114.19 |
| 2015-07-27 | 122.38 |
| 2015-07-24 | 146.67 |
| 2015-07-23 | 152.22 |
| 2015-07-22 | 152.81 |
| 2015-07-21 | 159.83 |
| 2015-07-20 | 164.81 |
| 2015-07-17 | 161.59 |
| 2015-07-16 | 153.40 |
| 2015-07-15 | 158.37 |
| 2015-07-14 | 169.20 |
| 2015-07-13 | 166.27 |
| 2015-07-10 | 151.93 |
| 2015-07-09 | 155.74 |
| 2015-07-08 | 108.63 |
| 2015-07-07 | 132.91 |
| 2015-07-06 | 139.94 |
| 2015-07-03 | 174.17 |
| 2015-07-02 | 189.09 |
| 2015-06-30 | 190.85 |
| 2015-06-29 | 177.97 |
| 2015-06-26 | 193.77 |
| 2015-06-25 | 204.89 |
| 2015-06-24 | 207.23 |
| 2015-06-23 | 207.82 |
| 2015-06-22 | 197.29 |
| 2015-06-19 | 200.21 |
| 2015-06-18 | 194.94 |
| 2015-06-17 | 201.97 |
| 2015-06-16 | 193.19 |
| 2015-06-15 | 195.53 |
| 2015-06-12 | 203.72 |
| 2015-06-11 | 203.72 |
| 2015-06-10 | 191.43 |
| 2015-06-09 | 196.12 |
| 2015-06-08 | 210.16 |
| 2015-06-05 | 216.60 |
| 2015-06-04 | 223.62 |
| 2015-06-03 | 234.74 |
| 2015-06-02 | 245.86 |
| 2015-06-01 | 258.73 |
| 2015-05-29 | 251.12 |
| 2015-05-28 | 254.93 |
| 2015-05-27 | 267.13 |
| 2015-05-26 | 247.96 |
| 2015-05-22 | 239.83 |
| 2015-05-21 | 232.85 |
| 2015-05-20 | 232.85 |
| 2015-05-19 | 241.57 |
| 2015-05-18 | 242.73 |
| 2015-05-15 | 233.44 |
| 2015-05-14 | 240.99 |
| 2015-05-13 | 242.15 |
| 2015-05-12 | 238.08 |
| 2015-05-11 | 245.63 |
| 2015-05-08 | 238.66 |
| 2015-05-07 | 227.05 |
| 2015-05-06 | 242.15 |
| 2015-05-05 | 257.83 |
| 2015-05-04 | 274.68 |
| 2015-04-30 | 270.03 |
| 2015-04-29 | 272.36 |
| 2015-04-28 | 280.49 |
| 2015-04-27 | 281.07 |
| 2015-04-24 | 282.23 |
| 2015-04-23 | 282.81 |
| 2015-04-22 | 285.72 |
| 2015-04-21 | 264.80 |
| 2015-04-20 | 253.77 |
| 2015-04-17 | 280.49 |
| 2015-04-16 | 283.39 |
| 2015-04-15 | 272.36 |
| 2015-04-14 | 288.04 |
| 2015-04-13 | 289.78 |
| 2015-04-10 | 265.97 |
| 2015-04-09 | 277.58 |
| 2015-04-08 | 260.16 |
| 2015-04-02 | 230.53 |
| 2015-04-01 | 217.75 |
| 2015-03-31 | 207.88 |
| 2015-03-30 | 238.66 |
| 2015-03-27 | 226.46 |
| 2015-03-26 | 219.49 |
| 2015-03-25 | 224.72 |
| 2015-03-24 | 228.21 |
| 2015-03-23 | 229.95 |
| 2015-03-20 | 236.92 |
| 2015-03-19 | 228.79 |
| 2015-03-18 | 237.50 |
| 2015-03-17 | 201.49 |
| 2015-03-16 | 196.26 |
| 2015-03-13 | 202.65 |
| 2015-03-12 | 212.52 |
| 2015-03-11 | 205.55 |
| 2015-03-10 | 210.20 |
| 2015-03-09 | 220.07 |
| 2015-03-06 | 235.18 |
| 2015-03-05 | 235.18 |
| 2015-03-04 | 225.88 |
| 2015-03-03 | 225.30 |
| 2015-03-02 | 198.58 |
| 2015-02-27 | 200.32 |
| 2015-02-26 | 202.65 |
| 2015-02-25 | 197.42 |
| 2015-02-24 | 202.07 |
| 2015-02-23 | 193.35 |
| 2015-02-18 | 189.00 |
| 2015-02-17 | 193.35 |
| 2015-02-16 | 187.84 |
| 2015-02-13 | 193.93 |
| 2015-02-12 | 189.87 |
| 2015-02-11 | 186.09 |
| 2015-02-10 | 187.54 |
| 2015-02-09 | 194.52 |
| 2015-02-06 | 199.16 |
| 2015-02-05 | 202.07 |
| 2015-02-04 | 209.04 |
| 2015-02-03 | 212.52 |
| 2015-02-02 | 211.36 |
| 2015-01-30 | 216.01 |
| 2015-01-29 | 221.82 |
| 2015-01-28 | 231.11 |
| 2015-01-27 | 233.44 |
| 2015-01-26 | 229.95 |
| 2015-01-23 | 224.72 |
| 2015-01-22 | 222.40 |
| 2015-01-21 | 217.17 |
| 2015-01-20 | 218.91 |
| 2015-01-19 | 220.07 |
| 2015-01-16 | 222.40 |
| 2015-01-15 | 240.41 |
| 2015-01-14 | 244.47 |
| 2015-01-13 | 254.35 |
| 2015-01-12 | 249.12 |
| 2015-01-09 | 246.22 |
| 2015-01-08 | 224.72 |
| 2015-01-07 | 223.56 |
| 2015-01-06 | 231.69 |
| 2015-01-05 | 227.63 |
| 2015-01-02 | 221.82 |
| 2014-12-31 | 213.68 |
| 2014-12-30 | 211.36 |
| 2014-12-29 | 220.66 |
| 2014-12-24 | 218.91 |
| 2014-12-23 | 220.66 |
| 2014-12-22 | 226.46 |
| 2014-12-19 | 227.05 |
| 2014-12-18 | 218.33 |
| 2014-12-17 | 213.10 |
| 2014-12-16 | 222.40 |
| 2014-12-15 | 231.11 |
| 2014-12-12 | 239.24 |
| 2014-12-11 | 225.88 |
| 2014-12-10 | 232.27 |
| 2014-12-09 | 199.16 |
| 2014-12-08 | 218.33 |
| 2014-12-05 | 238.66 |
| 2014-12-04 | 238.66 |
| 2014-12-03 | 246.22 |
| 2014-12-02 | 260.16 |
| 2014-12-01 | 248.54 |
| 2014-11-28 | 279.33 |
| 2014-11-27 | 283.97 |
| 2014-11-26 | 286.88 |
| 2014-11-25 | 285.72 |
| 2014-11-24 | 282.81 |
| 2014-11-21 | 290.94 |
| 2014-11-20 | 285.72 |
| 2014-11-19 | 281.65 |
| 2014-11-18 | 277.58 |
| 2014-11-17 | 285.14 |
| 2014-11-14 | 274.10 |
| 2014-11-13 | 284.55 |
| 2014-11-12 | 292.11 |
| 2014-11-11 | 295.01 |
| 2014-11-10 | 290.36 |
| 2014-11-07 | 304.89 |
| 2014-11-06 | 297.92 |
| 2014-11-05 | 308.37 |
| 2014-11-04 | 314.18 |
| 2014-11-03 | 313.02 |
| 2014-10-31 | 331.61 |
| 2014-10-30 | 323.47 |
| 2014-10-29 | 322.31 |
| 2014-10-28 | 321.15 |
| 2014-10-27 | 308.37 |
| 2014-10-24 | 311.28 |
| 2014-10-23 | 324.06 |
| 2014-10-22 | 332.19 |
| 2014-10-21 | 331.61 |
| 2014-10-20 | 322.89 |
| 2014-10-17 | 315.34 |
| 2014-10-16 | 303.72 |
| 2014-10-15 | 299.66 |
| 2014-10-14 | 295.01 |
| 2014-10-13 | 305.47 |
| 2014-10-10 | 307.21 |
| 2014-10-09 | 322.89 |
| 2014-10-08 | 329.86 |
| 2014-10-07 | 338.00 |
| 2014-10-06 | 322.89 |
| 2014-10-03 | 314.18 |
| 2014-09-30 | 300.82 |
| 2014-09-29 | 295.01 |
| 2014-09-26 | 311.86 |
| 2014-09-25 | 309.53 |
| 2014-09-24 | 321.15 |
| 2014-09-23 | 319.99 |
| 2014-09-22 | 301.98 |
| 2014-09-19 | 300.82 |
| 2014-09-18 | 295.59 |
| 2014-09-17 | 289.20 |
| 2014-09-16 | 286.30 |
| 2014-09-15 | 304.31 |
| 2014-09-12 | 315.92 |
| 2014-09-11 | 316.50 |
| 2014-09-10 | 326.96 |
| 2014-09-08 | 310.11 |
| 2014-09-05 | 321.15 |
| 2014-09-04 | 295.01 |
| 2014-09-03 | 271.77 |
| 2014-09-02 | 254.35 |
| 2014-09-01 | 260.74 |
| 2014-08-29 | 273.52 |
| 2014-08-28 | 277.00 |
| 2014-08-27 | 272.36 |
| 2014-08-26 | 295.59 |
| 2014-08-25 | 302.56 |
| 2014-08-22 | 290.94 |
| 2014-08-21 | 285.14 |
| 2014-08-20 | 275.26 |
| 2014-08-19 | 276.42 |
| 2014-08-18 | 278.75 |
| 2014-08-15 | 271.77 |
| 2014-08-14 | 283.97 |
| 2014-08-13 | 286.88 |
| 2014-08-12 | 282.81 |
| 2014-08-11 | 274.68 |
| 2014-08-08 | 268.29 |
| 2014-08-07 | 268.87 |
| 2014-08-06 | 272.94 |
| 2014-08-05 | 252.02 |
| 2014-08-04 | 249.12 |
| 2014-08-01 | 231.69 |
| 2014-07-31 | 231.11 |
| 2014-07-30 | 232.27 |
| 2014-07-29 | 231.69 |
| 2014-07-28 | 233.44 |
| 2014-07-25 | 220.07 |
| 2014-07-24 | 228.79 |
| 2014-07-23 | 238.08 |
| 2014-07-22 | 240.99 |
| 2014-07-21 | 229.37 |
| 2014-07-18 | 231.69 |
| 2014-07-17 | 232.27 |
| 2014-07-16 | 253.19 |
| 2014-07-15 | 255.51 |
| 2014-07-14 | 257.83 |
| 2014-07-11 | 259.00 |
| 2014-07-10 | 261.90 |
| 2014-07-09 | 255.51 |
| 2014-07-08 | 267.13 |
| 2014-07-07 | 285.14 |
| 2014-07-04 | 289.20 |
| 2014-07-03 | 290.94 |
| 2014-07-02 | 279.91 |
| 2014-06-30 | 279.33 |
| 2014-06-27 | 292.11 |
| 2014-06-26 | 272.36 |
| 2014-06-25 | 263.06 |
| 2014-06-24 | 246.80 |
| 2014-06-23 | 241.57 |
| 2014-06-20 | 249.70 |
| 2014-06-19 | 250.86 |
| 2014-06-18 | 254.35 |
| 2014-06-17 | 234.60 |
| 2014-06-16 | 242.73 |
| 2014-06-13 | 255.51 |
| 2014-06-12 | 228.21 |
| 2014-06-11 | 231.69 |
| 2014-06-10 | 214.85 |
| 2014-06-09 | 210.78 |
| 2014-06-06 | 210.78 |
| 2014-06-05 | 213.68 |
| 2014-06-04 | 206.71 |
| 2014-06-03 | 217.17 |
| 2014-05-30 | 211.36 |
| 2014-05-29 | 204.68 |
| 2014-05-28 | 203.53 |
| 2014-05-27 | 216.20 |
| 2014-05-26 | 221.38 |
| 2014-05-23 | 219.08 |
| 2014-05-22 | 221.96 |
| 2014-05-21 | 200.07 |
| 2014-05-20 | 207.56 |
| 2014-05-19 | 199.50 |
| 2014-05-16 | 195.47 |
| 2014-05-15 | 197.77 |
| 2014-05-14 | 202.38 |
| 2014-05-13 | 202.38 |
| 2014-05-12 | 206.41 |
| 2014-05-09 | 184.52 |
| 2014-05-08 | 182.51 |
| 2014-05-07 | 205.26 |
| 2014-05-05 | 225.42 |
| 2014-05-02 | 230.60 |
| 2014-04-30 | 226.57 |
| 2014-04-29 | 221.96 |
| 2014-04-28 | 231.18 |
| 2014-04-25 | 251.33 |
| 2014-04-24 | 238.09 |
| 2014-04-23 | 241.54 |
| 2014-04-22 | 239.24 |
| 2014-04-17 | 239.24 |
| 2014-04-16 | 236.93 |
| 2014-04-15 | 219.66 |
| 2014-04-14 | 212.74 |
| 2014-04-11 | 233.48 |
| 2014-04-10 | 251.33 |
| 2014-04-09 | 254.21 |
| 2014-04-08 | 240.97 |
| 2014-04-07 | 242.12 |
| 2014-04-04 | 251.91 |
| 2014-04-03 | 264.00 |
| 2014-04-02 | 261.12 |
| 2014-04-01 | 267.46 |
| 2014-03-31 | 253.06 |
| 2014-03-28 | 232.90 |
| 2014-03-27 | 222.54 |
| 2014-03-26 | 235.21 |
| 2014-03-25 | 219.08 |
| 2014-03-24 | 243.27 |
| 2014-03-21 | 239.24 |
| 2014-03-20 | 253.64 |
| 2014-03-19 | 278.40 |
| 2014-03-18 | 274.37 |
| 2014-03-17 | 261.70 |
| 2014-03-14 | 233.48 |
| 2014-03-13 | 236.93 |
| 2014-03-12 | 255.37 |
| 2014-03-11 | 245.00 |
| 2014-03-10 | 236.93 |
| 2014-03-07 | 252.49 |
| 2014-03-06 | 245.57 |
| 2014-03-05 | 217.35 |
| 2014-03-04 | 183.66 |
| 2014-03-03 | 179.05 |
| 2014-02-28 | 171.56 |
| 2014-02-27 | 166.38 |
| 2014-02-26 | 158.89 |
| 2014-02-25 | 154.28 |
| 2014-02-24 | 158.32 |
| 2014-02-21 | 162.06 |
| 2014-02-20 | 154.86 |
| 2014-02-19 | 157.74 |
| 2014-02-18 | 157.16 |
| 2014-02-17 | 156.59 |
| 2014-02-14 | 150.54 |
| 2014-02-13 | 150.54 |
| 2014-02-12 | 151.98 |
| 2014-02-11 | 151.41 |
| 2014-02-10 | 151.41 |
| 2014-02-07 | 152.56 |
| 2014-02-06 | 146.22 |
| 2014-02-05 | 142.48 |
| 2014-02-04 | 150.25 |
| 2014-01-30 | 155.15 |
| 2014-01-29 | 156.01 |
| 2014-01-28 | 155.72 |
| 2014-01-27 | 149.68 |
| 2014-01-24 | 156.59 |
| 2014-01-23 | 168.97 |
| 2014-01-22 | 161.48 |
| 2014-01-21 | 154.00 |
| 2014-01-20 | 152.84 |
| 2014-01-17 | 162.06 |
| 2014-01-16 | 165.80 |
| 2014-01-15 | 156.01 |
| 2014-01-14 | 154.86 |
| 2014-01-13 | 161.20 |
| 2014-01-10 | 145.65 |
| 2014-01-09 | 149.68 |
| 2014-01-08 | 142.19 |
| 2014-01-07 | 143.63 |
| 2014-01-06 | 136.14 |
| 2014-01-03 | 135.57 |
| 2014-01-02 | 127.21 |
| 2013-12-31 | 124.62 |
| 2013-12-30 | 127.50 |
| 2013-12-27 | 133.26 |
| 2013-12-24 | 131.82 |
| 2013-12-23 | 130.67 |
| 2013-12-20 | 126.64 |
| 2013-12-19 | 128.08 |
| 2013-12-18 | 126.93 |
| 2013-12-17 | 119.15 |
| 2013-12-16 | 117.42 |
| 2013-12-13 | 120.88 |
| 2013-12-12 | 113.10 |
| 2013-12-11 | 119.44 |
| 2013-12-10 | 126.93 |
| 2013-12-09 | 126.64 |
| 2013-12-06 | 137.58 |
| 2013-12-05 | 145.93 |
| 2013-12-04 | 150.83 |
| 2013-12-03 | 148.53 |
| 2013-12-02 | 156.01 |
| 2013-11-29 | 154.86 |
| 2013-11-28 | 155.15 |
| 2013-11-27 | 150.54 |
| 2013-11-26 | 150.25 |
| 2013-11-25 | 150.54 |
| 2013-11-22 | 146.80 |
| 2013-11-21 | 147.95 |
| 2013-11-20 | 150.83 |
| 2013-11-19 | 145.93 |
| 2013-11-18 | 145.36 |
| 2013-11-15 | 148.81 |
| 2013-11-14 | 146.51 |
| 2013-11-13 | 141.61 |
| 2013-11-12 | 154.00 |
| 2013-11-11 | 152.27 |
| 2013-11-08 | 147.09 |
| 2013-11-07 | 163.50 |
| 2013-11-06 | 166.67 |
| 2013-11-05 | 162.92 |
| 2013-11-04 | 148.24 |
| 2013-11-01 | 146.80 |
| 2013-10-31 | 142.19 |
| 2013-10-30 | 140.75 |
| 2013-10-29 | 135.57 |
| 2013-10-28 | 138.45 |
| 2013-10-25 | 138.16 |
| 2013-10-24 | 139.60 |
| 2013-10-23 | 140.75 |
| 2013-10-22 | 148.53 |
| 2013-10-21 | 139.60 |
| 2013-10-18 | 139.60 |
| 2013-10-17 | 130.38 |
| 2013-10-16 | 130.38 |
| 2013-10-15 | 136.14 |
| 2013-10-11 | 133.26 |
| 2013-10-10 | 136.14 |
| 2013-10-09 | 135.85 |
| 2013-10-08 | 143.92 |
| 2013-10-07 | 142.19 |
| 2013-10-04 | 139.60 |
| 2013-10-03 | 143.05 |
| 2013-10-02 | 150.54 |
| 2013-09-30 | 148.53 |
| 2013-09-27 | 135.57 |
| 2013-09-26 | 131.53 |
| 2013-09-25 | 121.17 |
| 2013-09-24 | 123.18 |
| 2013-09-23 | 126.35 |
| 2013-09-19 | 128.65 |
| 2013-09-18 | 121.74 |
| 2013-09-17 | 118.29 |
| 2013-09-16 | 125.20 |
| 2013-09-13 | 123.18 |
| 2013-09-12 | 126.06 |
| 2013-09-11 | 126.93 |
| 2013-09-10 | 118.86 |
| 2013-09-09 | 113.39 |
| 2013-09-06 | 118.58 |
| 2013-09-05 | 125.20 |
| 2013-09-04 | 125.20 |
| 2013-09-03 | 128.08 |
| 2013-09-02 | 130.38 |
| 2013-08-30 | 127.79 |
| 2013-08-29 | 106.77 |
| 2013-08-28 | 103.02 |
| 2013-08-27 | 109.94 |
| 2013-08-26 | 111.38 |
| 2013-08-23 | 107.34 |
| 2013-08-22 | 109.94 |
| 2013-08-21 | 110.80 |
| 2013-08-20 | 106.19 |
| 2013-08-19 | 117.14 |
| 2013-08-16 | 119.73 |
| 2013-08-15 | 118.29 |
| 2013-08-13 | 123.47 |
| 2013-08-12 | 122.90 |
| 2013-08-09 | 119.15 |
| 2013-08-08 | 120.02 |
| 2013-08-07 | 118.86 |
| 2013-08-06 | 133.26 |
| 2013-08-05 | 128.37 |
| 2013-08-02 | 124.62 |
| 2013-08-01 | 121.46 |
| 2013-07-31 | 124.62 |
| 2013-07-30 | 130.96 |
| 2013-07-29 | 142.48 |
| 2013-07-26 | 147.66 |
| 2013-07-25 | 148.53 |
| 2013-07-24 | 150.25 |
| 2013-07-23 | 143.05 |
| 2013-07-22 | 143.92 |
| 2013-07-19 | 140.46 |
| 2013-07-18 | 148.24 |
| 2013-07-17 | 145.93 |
| 2013-07-16 | 152.56 |
| 2013-07-15 | 141.90 |
| 2013-07-12 | 127.21 |
| 2013-07-11 | 120.59 |
| 2013-07-10 | 120.30 |
| 2013-07-09 | 123.76 |
| 2013-07-08 | 124.34 |
| 2013-07-05 | 117.42 |
| 2013-07-04 | 119.44 |
| 2013-07-03 | 126.64 |
| 2013-07-02 | 135.57 |
| 2013-06-28 | 134.70 |
| 2013-06-27 | 133.26 |
| 2013-06-26 | 133.26 |
| 2013-06-25 | 120.88 |
| 2013-06-24 | 136.14 |
| 2013-06-21 | 151.98 |
| 2013-06-20 | 128.08 |
| 2013-06-19 | 133.55 |
| 2013-06-18 | 130.38 |
| 2013-06-17 | 132.97 |
| 2013-06-14 | 114.54 |
| 2013-06-13 | 107.34 |
| 2013-06-11 | 111.66 |
| 2013-06-10 | 114.54 |
| 2013-06-07 | 113.10 |
| 2013-06-06 | 113.97 |
| 2013-06-05 | 116.27 |
| 2013-06-04 | 125.20 |
| 2013-06-03 | 139.89 |
| 2013-05-31 | 147.66 |
| 2013-05-30 | 148.24 |
| 2013-05-29 | 139.95 |
| 2013-05-28 | 135.10 |
| 2013-05-27 | 142.24 |
| 2013-05-24 | 136.53 |
| 2013-05-23 | 132.53 |
| 2013-05-22 | 144.24 |
| 2013-05-21 | 145.10 |
| 2013-05-20 | 137.67 |
| 2013-05-16 | 139.95 |
| 2013-05-15 | 124.81 |
| 2013-05-14 | 95.39 |
| 2013-05-13 | 101.96 |
| 2013-05-10 | 100.53 |
| 2013-05-09 | 99.68 |
| 2013-05-08 | 97.96 |
| 2013-05-07 | 104.82 |
| 2013-05-06 | 101.39 |
| 2013-05-03 | 105.39 |
| 2013-05-02 | 99.96 |
| 2013-04-30 | 92.25 |
| 2013-04-29 | 84.25 |
| 2013-04-26 | 86.82 |
| 2013-04-25 | 92.25 |
| 2013-04-24 | 91.68 |
| 2013-04-23 | 80.54 |
| 2013-04-22 | 82.54 |
| 2013-04-19 | 72.82 |
| 2013-04-18 | 69.11 |
| 2013-04-17 | 72.54 |
| 2013-04-16 | 74.54 |
| 2013-04-15 | 77.11 |
| 2013-04-12 | 87.68 |
| 2013-04-11 | 88.25 |
| 2013-04-10 | 88.25 |
| 2013-04-09 | 80.25 |
| 2013-04-08 | 72.82 |
| 2013-04-05 | 71.68 |
| 2013-04-03 | 74.82 |
| 2013-04-02 | 70.25 |
| 2013-03-28 | 84.54 |
| 2013-03-27 | 85.39 |
| 2013-03-26 | 81.68 |
| 2013-03-25 | 110.24 |
| 2013-03-22 | 121.39 |
| 2013-03-21 | 97.10 |
| 2013-03-20 | 105.39 |
| 2013-03-19 | 91.39 |
| 2013-03-18 | 92.82 |
| 2013-03-15 | 100.82 |
| 2013-03-14 | 113.67 |
| 2013-03-13 | 106.25 |
| 2013-03-12 | 123.67 |
| 2013-03-11 | 129.96 |
| 2013-03-08 | 176.52 |
| 2013-03-07 | 178.52 |
| 2013-03-06 | 184.80 |
| 2013-03-05 | 182.23 |
| 2013-03-04 | 171.95 |
| 2013-03-01 | 163.09 |
| 2013-02-28 | 148.81 |
| 2013-02-27 | 143.67 |
| 2013-02-26 | 131.38 |
| 2013-02-25 | 129.38 |
| 2013-02-22 | 134.24 |
| 2013-02-21 | 132.81 |
| 2013-02-20 | 139.95 |
| 2013-02-19 | 142.81 |
| 2013-02-18 | 148.52 |
| 2013-02-15 | 149.09 |
| 2013-02-14 | 157.09 |
| 2013-02-08 | 148.52 |
| 2013-02-07 | 143.10 |
| 2013-02-06 | 159.09 |
| 2013-02-05 | 159.66 |
| 2013-02-04 | 165.09 |
| 2013-02-01 | 171.38 |
| 2013-01-31 | 157.95 |
| 2013-01-30 | 159.66 |
| 2013-01-29 | 154.24 |
| 2013-01-28 | 147.38 |
| 2013-01-25 | 155.38 |
| 2013-01-24 | 158.81 |
| 2013-01-23 | 157.66 |
| 2013-01-22 | 154.24 |
| 2013-01-21 | 139.38 |
| 2013-01-18 | 138.24 |
| 2013-01-17 | 139.10 |
| 2013-01-16 | 141.95 |
| 2013-01-15 | 127.96 |
| 2013-01-14 | 119.96 |
| 2013-01-11 | 125.67 |
| 2013-01-10 | 118.53 |
| 2013-01-09 | 107.67 |
| 2013-01-08 | 89.11 |
| 2013-01-07 | 99.96 |
| 2013-01-04 | 103.67 |
| 2013-01-03 | 95.96 |
| 2013-01-02 | 98.82 |
| 2012-12-31 | 88.53 |
| 2012-12-28 | 88.82 |
| 2012-12-27 | 93.39 |
| 2012-12-24 | 92.82 |
| 2012-12-21 | 101.10 |
| 2012-12-20 | 91.96 |
| 2012-12-19 | 96.82 |
| 2012-12-18 | 79.11 |
| 2012-12-17 | 79.11 |
| 2012-12-14 | 75.68 |
| 2012-12-13 | 71.11 |
| 2012-12-12 | 61.68 |
| 2012-12-11 | 48.83 |
| 2012-12-10 | 56.83 |
| 2012-12-07 | 61.11 |
| 2012-12-06 | 58.83 |
| 2012-12-05 | 61.97 |
| 2012-12-04 | 54.83 |
| 2012-12-03 | 56.54 |
| 2012-11-30 | 52.26 |
| 2012-11-29 | 49.97 |
| 2012-11-28 | 50.26 |
| 2012-11-27 | 58.83 |
| 2012-11-26 | 48.54 |
| 2012-11-23 | 51.97 |
| 2012-11-22 | 54.83 |
| 2012-11-21 | 60.25 |
| 2012-11-20 | 59.40 |
| 2012-11-19 | 65.97 |
| 2012-11-16 | 60.25 |
| 2012-11-15 | 56.26 |
| 2012-11-14 | 53.11 |
| 2012-11-13 | 47.40 |
| 2012-11-12 | 53.40 |
| 2012-11-09 | 42.26 |
| 2012-11-08 | 41.97 |
| 2012-11-07 | 32.83 |
| 2012-11-06 | 29.69 |
| 2012-11-05 | 29.69 |
| 2012-11-02 | 30.26 |
| 2012-11-01 | 31.12 |
| 2012-10-31 | 31.12 |
| 2012-10-30 | 26.55 |
| 2012-10-29 | 28.83 |
| 2012-10-26 | 23.40 |
| 2012-10-25 | 21.98 |
| 2012-10-24 | 22.55 |
| 2012-10-22 | 16.55 |
| 2012-10-19 | 17.69 |
| 2012-10-18 | 17.12 |
| 2012-10-17 | 14.83 |
| 2012-10-16 | 13.41 |
| 2012-10-15 | 13.69 |
| 2012-10-12 | 15.98 |
| 2012-10-11 | 15.69 |
| 2012-10-10 | 11.98 |
| 2012-10-09 | 15.12 |
| 2012-10-08 | 14.55 |
| 2012-10-05 | 16.55 |
| 2012-10-04 | 12.55 |
| 2012-10-03 | 14.83 |
| 2012-09-28 | 8.55 |
| 2012-09-27 | 6.26 |
| 2012-09-26 | 2.55 |
| 2012-09-25 | 2.55 |
| 2012-09-24 | -2.88 |
| 2012-09-21 | -4.30 |
| 2012-09-20 | -8.02 |
| 2012-09-19 | -4.59 |
| 2012-09-18 | -6.59 |
| 2012-09-17 | -4.88 |
| 2012-09-14 | -2.88 |
| 2012-09-13 | -2.88 |
| 2012-09-12 | -5.73 |
| 2012-09-11 | -5.45 |
| 2012-09-10 | -5.73 |
| 2012-09-07 | -13.16 |
| 2012-09-06 | -16.87 |
| 2012-09-05 | -18.87 |
| 2012-09-04 | -17.73 |
| 2012-09-03 | -16.87 |
| 2012-08-31 | -20.02 |
| 2012-08-30 | -19.16 |
| 2012-08-29 | -18.30 |
| 2012-08-28 | -18.59 |
| 2012-08-27 | -20.30 |
| 2012-08-24 | -18.30 |
| 2012-08-23 | -16.87 |
| 2012-08-22 | -16.02 |
| 2012-08-21 | -16.30 |
| 2012-08-20 | -18.30 |
| 2012-08-17 | -17.73 |
| 2012-08-16 | -16.59 |
| 2012-08-15 | -18.59 |
| 2012-08-14 | -16.87 |
| 2012-08-13 | -19.16 |
| 2012-08-10 | -20.59 |
| 2012-08-09 | -20.02 |
| 2012-08-08 | -22.30 |
| 2012-08-07 | -23.73 |
| 2012-08-06 | -25.44 |
| 2012-08-03 | -25.73 |
| 2012-08-02 | -28.01 |
| 2012-08-01 | -27.73 |
| 2012-07-31 | -28.01 |
| 2012-07-30 | -27.44 |
| 2012-07-27 | -26.30 |
| 2012-07-26 | -24.59 |
| 2012-07-25 | -26.59 |
| 2012-07-24 | -23.44 |
| 2012-07-23 | -22.02 |
| 2012-07-20 | -19.73 |
| 2012-07-19 | -17.73 |
| 2012-07-18 | -18.59 |
| 2012-07-17 | -18.30 |
| 2012-07-16 | -22.30 |
| 2012-07-13 | -19.73 |
| 2012-07-12 | -22.59 |
| 2012-07-11 | -20.87 |
| 2012-07-10 | -20.30 |
| 2012-07-09 | -19.73 |
| 2012-07-06 | -18.02 |
| 2012-07-05 | -16.87 |
| 2012-07-04 | -15.45 |
| 2012-07-03 | -15.16 |
| 2012-06-29 | -17.73 |
| 2012-06-28 | -16.30 |
| 2012-06-27 | -15.45 |
| 2012-06-26 | -14.30 |
| 2012-06-25 | -13.73 |
| 2012-06-22 | -11.73 |
| 2012-06-21 | -9.45 |
| 2012-06-20 | -9.45 |
| 2012-06-19 | -10.30 |
| 2012-06-18 | -10.02 |
| 2012-06-15 | -8.59 |
| 2012-06-14 | -10.30 |
| 2012-06-13 | -8.59 |
| 2012-06-12 | -8.30 |
| 2012-06-11 | -8.59 |
| 2012-06-08 | -11.45 |
| 2012-06-07 | -10.02 |
| 2012-06-06 | -10.30 |
| 2012-06-05 | -11.73 |
| 2012-06-04 | -8.87 |
| 2012-06-01 | -3.16 |
| 2012-05-31 | -1.45 |
| 2012-05-30 | 1.69 |
| 2012-05-29 | 2.55 |
| 2012-05-28 | -2.64 |
| 2012-05-25 | -3.11 |
| 2012-05-24 | -3.35 |
| 2012-05-23 | -7.82 |
| 2012-05-22 | -7.59 |
| 2012-05-21 | -9.71 |
| 2012-05-18 | -9.00 |
| 2012-05-17 | -8.06 |
| 2012-05-16 | -8.06 |
| 2012-05-15 | -7.12 |
| 2012-05-14 | -0.99 |
| 2012-05-11 | -0.28 |
| 2012-05-10 | 0.66 |
| 2012-05-09 | -2.40 |
| 2012-05-08 | 0.66 |
| 2012-05-07 | -5.23 |
| 2012-05-04 | -6.17 |
| 2012-05-03 | -8.30 |
| 2012-05-02 | -7.12 |
| 2012-04-30 | -9.47 |
| 2012-04-27 | -10.89 |
| 2012-04-26 | -10.89 |
| 2012-04-25 | -12.77 |
| 2012-04-24 | -11.60 |
| 2012-04-23 | -10.89 |
| 2012-04-20 | -10.89 |
| 2012-04-19 | -9.71 |
| 2012-04-18 | -8.30 |
| 2012-04-17 | -5.00 |
| 2012-04-16 | -2.17 |
| 2012-04-13 | -2.40 |
| 2012-04-12 | -0.99 |
| 2012-04-11 | -3.82 |
| 2012-04-10 | -3.11 |
| 2012-04-05 | -3.58 |
| 2012-04-03 | -5.47 |
| 2012-04-02 | -8.06 |
| 2012-03-30 | -6.17 |
| 2012-03-29 | -2.40 |
| 2012-03-28 | -0.99 |
| 2012-03-27 | 2.55 |
| 2012-03-26 | 0.90 |
| 2012-03-23 | 1.37 |
| 2012-03-22 | -2.87 |
| 2012-03-21 | 0.19 |
| 2012-03-20 | -0.75 |
| 2012-03-19 | -1.46 |
| 2012-03-16 | -0.04 |
| 2012-03-15 | 1.37 |
| 2012-03-14 | 6.08 |
| 2012-03-13 | 5.61 |
| 2012-03-12 | 6.79 |
| 2012-03-09 | 7.26 |
| 2012-03-08 | 7.50 |
| 2012-03-07 | 1.13 |
| 2012-03-06 | 6.56 |
| 2012-03-05 | 13.16 |
| 2012-03-02 | 13.63 |
| 2012-03-01 | 4.67 |
| 2012-02-29 | 6.56 |
| 2012-02-28 | 5.38 |
| 2012-02-27 | 4.67 |
| 2012-02-24 | 7.50 |
| 2012-02-23 | 5.85 |
| 2012-02-22 | 7.03 |
| 2012-02-21 | 5.61 |
| 2012-02-20 | 5.38 |
| 2012-02-17 | 3.02 |
| 2012-02-16 | 4.20 |
| 2012-02-15 | 4.91 |
| 2012-02-14 | 4.43 |
| 2012-02-13 | 7.03 |
| 2012-02-10 | 3.26 |
| 2012-02-09 | 8.91 |
| 2012-02-08 | 3.26 |
| 2012-02-07 | -4.52 |
| 2012-02-06 | -6.65 |
| 2012-02-03 | -10.42 |
| 2012-02-02 | -11.36 |
| 2012-02-01 | -13.95 |
| 2012-01-31 | -13.95 |
| 2012-01-30 | -17.49 |
| 2012-01-27 | -13.48 |
| 2012-01-26 | -16.31 |
| 2012-01-20 | -15.37 |
| 2012-01-19 | -13.01 |
| 2012-01-18 | -16.78 |
| 2012-01-17 | -15.84 |
| 2012-01-16 | -17.96 |
| 2012-01-13 | -16.78 |
| 2012-01-12 | -19.38 |
| 2012-01-11 | -22.20 |
| 2012-01-10 | -21.73 |
| 2012-01-09 | -22.44 |
| 2012-01-06 | -27.86 |
| 2012-01-05 | -26.68 |
| 2012-01-04 | -25.98 |
| 2012-01-03 | -25.51 |
| 2011-12-30 | -29.51 |
| 2011-12-29 | -29.51 |
| 2011-12-28 | -30.22 |
| 2011-12-23 | -29.28 |
| 2011-12-22 | -29.28 |
| 2011-12-21 | -29.28 |
| 2011-12-20 | -30.69 |
| 2011-12-19 | -29.98 |
| 2011-12-16 | -28.10 |
| 2011-12-15 | -28.10 |
| 2011-12-14 | -27.16 |
| 2011-12-13 | -25.98 |
| 2011-12-12 | -26.68 |
| 2011-12-09 | -27.86 |
| 2011-12-08 | -22.68 |
| 2011-12-07 | -22.20 |
| 2011-12-06 | -22.91 |
| 2011-12-05 | -21.26 |
| 2011-12-02 | -17.25 |
| 2011-12-01 | -19.14 |
| 2011-11-30 | -25.27 |
| 2011-11-29 | -21.03 |
| 2011-11-28 | -27.63 |
| 2011-11-25 | -29.28 |
| 2011-11-24 | -25.51 |
| 2011-11-23 | -26.92 |
| 2011-11-22 | -23.85 |
| 2011-11-21 | -22.44 |
| 2011-11-18 | -20.55 |
| 2011-11-17 | -17.96 |
| 2011-11-16 | -16.55 |
| 2011-11-15 | -15.37 |
| 2011-11-14 | -13.25 |
| 2011-11-11 | -13.25 |
| 2011-11-10 | -9.24 |
| 2011-11-09 | -3.11 |
| 2011-11-08 | -4.76 |
| 2011-11-07 | -3.58 |
| 2011-11-04 | -3.58 |
| 2011-11-03 | -4.29 |
| 2011-11-02 | -1.22 |
| 2011-11-01 | -3.35 |
| 2011-10-31 | 1.84 |
| 2011-10-28 | 3.96 |
| 2011-10-27 | 3.26 |
| 2011-10-26 | -3.11 |
| 2011-10-25 | -1.46 |
| 2011-10-24 | -3.35 |
| 2011-10-21 | -8.77 |
| 2011-10-20 | -17.73 |
| 2011-10-19 | -10.42 |
| 2011-10-18 | -10.42 |
| 2011-10-17 | 3.73 |
| 2011-10-14 | -9.47 |
| 2011-10-13 | -12.77 |
| 2011-10-12 | -18.67 |
| 2011-10-11 | -24.09 |
| 2011-10-10 | -31.87 |
| 2011-10-07 | -29.51 |
| 2011-10-06 | -33.99 |
| 2011-10-04 | -28.81 |
| 2011-10-03 | -28.33 |
| 2011-09-30 | -18.67 |
| 2011-09-28 | -15.60 |
| 2011-09-27 | -15.37 |
| 2011-09-26 | -16.31 |
| 2011-09-23 | -13.72 |
| 2011-09-22 | -8.53 |
| 2011-09-21 | -2.64 |
| 2011-09-20 | -0.75 |
| 2011-09-19 | -3.35 |
| 2011-09-16 | 1.61 |
| 2011-09-15 | 3.26 |
| 2011-09-14 | 2.55 |
| 2011-09-12 | 11.27 |
| 2011-09-09 | 17.16 |
| 2011-09-08 | 16.93 |
| 2011-09-07 | 21.17 |
| 2011-09-06 | 19.99 |
| 2011-09-05 | 22.59 |
| 2011-09-02 | 26.59 |
| 2011-09-01 | 28.01 |
| 2011-08-31 | 31.78 |
| 2011-08-30 | 27.07 |
| 2011-08-29 | 25.42 |
| 2011-08-26 | 19.76 |
| 2011-08-25 | 18.11 |
| 2011-08-24 | 21.41 |
| 2011-08-23 | 20.46 |
| 2011-08-22 | 20.94 |
| 2011-08-19 | 29.66 |
| 2011-08-18 | 33.90 |
| 2011-08-17 | 40.27 |
| 2011-08-16 | 44.51 |
| 2011-08-15 | 44.51 |
| 2011-08-12 | 40.27 |
| 2011-08-11 | 42.62 |
| 2011-08-10 | 34.37 |
| 2011-08-09 | 39.80 |
| 2011-08-08 | 53.23 |
| 2011-08-05 | 60.31 |
| 2011-08-04 | 69.03 |
| 2011-08-03 | 57.95 |
| 2011-08-02 | 62.66 |
| 2011-08-01 | 48.75 |
| 2011-07-29 | 52.29 |
| 2011-07-28 | 56.06 |
| 2011-07-27 | 53.23 |
| 2011-07-26 | 47.10 |
| 2011-07-25 | 47.34 |
| 2011-07-22 | 51.35 |
| 2011-07-21 | 44.27 |
| 2011-07-20 | 47.34 |
| 2011-07-19 | 43.80 |
| 2011-07-18 | 45.45 |
| 2011-07-15 | 51.58 |
| 2011-07-14 | 51.58 |
| 2011-07-13 | 58.42 |
| 2011-07-12 | 52.29 |
| 2011-07-11 | 58.42 |
| 2011-07-08 | 64.78 |
| 2011-07-07 | 66.91 |
| 2011-07-06 | 66.20 |
| 2011-07-05 | 66.20 |
| 2011-07-04 | 67.38 |
| 2011-06-30 | 67.85 |
| 2011-06-29 | 67.38 |
| 2011-06-28 | 66.43 |
| 2011-06-27 | 69.26 |
| 2011-06-24 | 61.96 |
| 2011-06-23 | 60.54 |
| 2011-06-22 | 60.07 |
| 2011-06-21 | 58.18 |
| 2011-06-20 | 59.13 |
| 2011-06-17 | 60.07 |
| 2011-06-16 | 60.31 |
| 2011-06-15 | 60.78 |
| 2011-06-14 | 60.31 |
| 2011-06-13 | 58.89 |
| 2011-06-10 | 62.66 |
| 2011-06-09 | 60.31 |
| 2011-06-08 | 56.06 |
| 2011-06-07 | 64.78 |
| 2011-06-03 | 67.38 |
| 2011-06-02 | 69.50 |
| 2011-06-01 | 73.04 |
| 2011-05-31 | 73.04 |
| 2011-05-30 | 64.08 |
| 2011-05-27 | 69.74 |
| 2011-05-26 | 69.74 |
| 2011-05-25 | 72.80 |
| 2011-05-24 | 73.04 |
| 2011-05-23 | 69.26 |
| 2011-05-20 | 69.74 |
| 2011-05-19 | 80.91 |
| 2011-05-18 | 80.44 |
| 2011-05-17 | 79.04 |
| 2011-05-16 | 86.07 |
| 2011-05-13 | 90.77 |
| 2011-05-12 | 87.95 |
| 2011-05-11 | 90.77 |
| 2011-05-09 | 84.90 |
| 2011-05-06 | 77.39 |
| 2011-05-05 | 73.17 |
| 2011-05-04 | 72.23 |
| 2011-05-03 | 77.39 |
| 2011-04-29 | 73.64 |
| 2011-04-28 | 68.71 |
| 2011-04-27 | 72.00 |
| 2011-04-26 | 74.34 |
| 2011-04-21 | 73.40 |
| 2011-04-20 | 64.25 |
| 2011-04-19 | 65.43 |
| 2011-04-18 | 68.95 |
| 2011-04-15 | 70.82 |
| 2011-04-14 | 72.23 |
| 2011-04-13 | 72.47 |
| 2011-04-12 | 73.40 |
| 2011-04-11 | 73.40 |
| 2011-04-08 | 70.12 |
| 2011-04-07 | 69.65 |
| 2011-04-06 | 69.18 |
| 2011-04-04 | 73.17 |
| 2011-04-01 | 67.54 |
| 2011-03-31 | 65.19 |
| 2011-03-30 | 64.02 |
| 2011-03-29 | 62.84 |
| 2011-03-28 | 64.02 |
| 2011-03-25 | 56.51 |
| 2011-03-24 | 57.45 |
| 2011-03-23 | 55.34 |
| 2011-03-22 | 60.50 |
| 2011-03-21 | 57.92 |
| 2011-03-18 | 59.33 |
| 2011-03-17 | 52.29 |
| 2011-03-16 | 54.87 |
| 2011-03-15 | 47.83 |
| 2011-03-14 | 49.94 |
| 2011-03-11 | 46.89 |
| 2011-03-10 | 47.83 |
| 2011-03-09 | 49.00 |
| 2011-03-08 | 49.24 |
| 2011-03-07 | 47.59 |
| 2011-03-04 | 50.17 |
| 2011-03-03 | 44.78 |
| 2011-03-02 | 42.20 |
| 2011-03-01 | 45.48 |
| 2011-02-28 | 45.95 |
| 2011-02-25 | 44.31 |
| 2011-02-24 | 43.13 |
| 2011-02-23 | 45.48 |
| 2011-02-22 | 51.11 |
| 2011-02-21 | 57.92 |
| 2011-02-18 | 61.67 |
| 2011-02-17 | 61.91 |
| 2011-02-16 | 54.40 |
| 2011-02-15 | 56.51 |
| 2011-02-14 | 61.91 |
| 2011-02-11 | 60.03 |
| 2011-02-10 | 62.84 |
| 2011-02-09 | 68.48 |
| 2011-02-08 | 66.60 |
| 2011-02-07 | 60.50 |
| 2011-02-02 | 56.51 |
| 2011-02-01 | 55.34 |
| 2011-01-31 | 52.76 |
| 2011-01-28 | 56.04 |
| 2011-01-27 | 52.29 |
| 2011-01-26 | 47.59 |
| 2011-01-25 | 50.64 |
| 2011-01-24 | 52.05 |
| 2011-01-21 | 57.92 |
| 2011-01-20 | 49.70 |
| 2011-01-19 | 45.01 |
| 2011-01-18 | 42.90 |
| 2011-01-17 | 44.78 |
| 2011-01-14 | 41.73 |
| 2011-01-13 | 43.13 |
| 2011-01-12 | 46.42 |
| 2011-01-11 | 45.25 |
| 2011-01-10 | 45.25 |
| 2011-01-07 | 44.78 |
| 2011-01-06 | 47.12 |
| 2011-01-05 | 45.25 |
| 2011-01-04 | 45.25 |
| 2011-01-03 | 46.42 |
| 2010-12-31 | 48.06 |
| 2010-12-30 | 42.20 |
| 2010-12-29 | 36.56 |
| 2010-12-28 | 35.86 |
| 2010-12-24 | 31.17 |
| 2010-12-23 | 31.64 |
| 2010-12-22 | 32.34 |
| 2010-12-21 | 33.75 |
| 2010-12-20 | 30.70 |
| 2010-12-17 | 30.93 |
| 2010-12-16 | 32.11 |
| 2010-12-15 | 36.33 |
| 2010-12-14 | 36.33 |
| 2010-12-13 | 35.39 |
| 2010-12-10 | 35.86 |
| 2010-12-09 | 36.33 |
| 2010-12-08 | 38.21 |
| 2010-12-07 | 41.02 |
| 2010-12-06 | 35.86 |
| 2010-12-03 | 35.39 |
| 2010-12-02 | 26.71 |
| 2010-12-01 | 22.02 |
| 2010-11-30 | 18.03 |
| 2010-11-29 | 19.67 |
| 2010-11-26 | 15.45 |
| 2010-11-25 | 14.27 |
| 2010-11-24 | 13.80 |
| 2010-11-23 | 13.33 |
| 2010-11-22 | 15.92 |
| 2010-11-19 | 15.92 |
| 2010-11-18 | 4.18 |
| 2010-11-17 | 4.89 |
| 2010-11-16 | 9.81 |
| 2010-11-15 | 10.05 |
| 2010-11-12 | 17.79 |
| 2010-11-11 | 18.73 |
| 2010-11-10 | 17.32 |
| 2010-11-09 | 17.09 |
| 2010-11-08 | 14.74 |
| 2010-11-05 | 11.93 |
| 2010-11-04 | 5.12 |
| 2010-11-03 | 1.13 |
| 2010-11-02 | 3.01 |
| 2010-11-01 | 0.90 |
| 2010-10-29 | -0.28 |
| 2010-10-28 | -0.98 |
| 2010-10-27 | 0.19 |
| 2010-10-26 | 4.42 |
| 2010-10-25 | 1.37 |
| 2010-10-22 | -0.04 |
| 2010-10-21 | -0.28 |
| 2010-10-20 | 0.19 |
| 2010-10-19 | 0.43 |
| 2010-10-18 | 0.66 |
| 2010-10-15 | 0.66 |
| 2010-10-14 | 2.07 |
| 2010-10-13 | -1.21 |
| 2010-10-12 | -1.21 |
| 2010-10-11 | -2.62 |
| 2010-10-08 | -0.98 |
| 2010-10-07 | -0.51 |
| 2010-10-06 | -1.45 |
| 2010-10-05 | -1.45 |
| 2010-10-04 | -1.45 |
| 2010-09-30 | -1.21 |
| 2010-09-29 | -1.45 |
| 2010-09-28 | -2.86 |
| 2010-09-27 | -1.45 |
| 2010-09-24 | -0.74 |
| 2010-09-22 | 0.43 |
| 2010-09-21 | -1.21 |
| 2010-09-20 | -1.21 |
| 2010-09-17 | -2.39 |
| 2010-09-16 | -1.45 |
| 2010-09-15 | -1.45 |
| 2010-09-14 | -1.45 |
| 2010-09-13 | -0.28 |
| 2010-09-10 | -1.45 |
| 2010-09-09 | -3.33 |
| 2010-09-08 | -4.73 |
| 2010-09-07 | -4.97 |
| 2010-09-06 | -6.14 |
| 2010-09-03 | -5.44 |
| 2010-09-02 | -5.91 |
| 2010-09-01 | -7.08 |
| 2010-08-31 | -8.96 |
| 2010-08-30 | -8.96 |
| 2010-08-27 | -7.08 |
| 2010-08-26 | -8.96 |
| 2010-08-25 | -10.83 |
| 2010-08-24 | -2.62 |
| 2010-08-23 | -3.79 |
| 2010-08-20 | -2.62 |
| 2010-08-19 | -0.74 |
| 2010-08-18 | -0.74 |
| 2010-08-17 | -2.86 |
| 2010-08-16 | -3.33 |
| 2010-08-13 | -2.15 |
| 2010-08-12 | -3.79 |
| 2010-08-11 | -3.79 |
| 2010-08-10 | -3.09 |
| 2010-08-09 | -1.45 |
| 2010-08-06 | -5.20 |
| 2010-08-05 | -5.20 |
| 2010-08-04 | -8.96 |
| 2010-08-03 | -4.50 |
| 2010-08-02 | 1.84 |
| 2010-07-30 | 2.07 |
| 2010-07-29 | 2.07 |
| 2010-07-28 | -3.56 |
| 2010-07-27 | -6.14 |
| 2010-07-26 | -6.14 |
| 2010-07-23 | -4.26 |
| 2010-07-22 | -6.61 |
| 2010-07-21 | -5.67 |
| 2010-07-20 | -14.82 |
| 2010-07-19 | -17.17 |
| 2010-07-16 | -16.47 |
| 2010-07-15 | -15.29 |
| 2010-07-14 | -15.76 |
| 2010-07-13 | -14.12 |
| 2010-07-12 | -13.65 |
| 2010-07-09 | -14.12 |
| 2010-07-08 | -14.59 |
| 2010-07-07 | -16.23 |
| 2010-07-06 | -18.81 |
| 2010-07-05 | -19.52 |
| 2010-07-02 | -19.05 |
| 2010-06-30 | -17.87 |
| 2010-06-29 | -15.76 |
| 2010-06-28 | -12.95 |
| 2010-06-25 | -13.65 |
| 2010-06-24 | -13.18 |
| 2010-06-23 | -13.65 |
| 2010-06-22 | -13.65 |
| 2010-06-21 | -12.71 |
| 2010-06-18 | -16.23 |
| 2010-06-17 | -16.00 |
| 2010-06-15 | -15.76 |
| 2010-06-14 | -16.00 |
| 2010-06-11 | -18.11 |
| 2010-06-10 | -20.22 |
| 2010-06-09 | -18.34 |
| 2010-06-08 | -19.05 |
| 2010-06-07 | -19.75 |
| 2010-06-04 | -16.93 |
| 2010-06-03 | -19.28 |
| 2010-06-02 | -22.57 |
| 2010-06-01 | -19.75 |
| 2010-05-31 | -16.23 |
| 2010-05-28 | -18.81 |
| 2010-05-27 | -22.10 |
| 2010-05-26 | -25.62 |
| 2010-05-25 | -25.62 |
| 2010-05-24 | -18.34 |
| 2010-05-20 | -17.87 |
| 2010-05-19 | -13.18 |
| 2010-05-18 | -10.47 |
| 2010-05-17 | -10.93 |
| 2010-05-14 | -7.91 |
| 2010-05-13 | -6.28 |
| 2010-05-12 | -8.84 |
| 2010-05-11 | -8.37 |
| 2010-05-10 | -7.44 |
| 2010-05-07 | -11.40 |
| 2010-05-06 | -12.56 |
| 2010-05-05 | -6.98 |
| 2010-05-04 | -3.49 |
| 2010-05-03 | -1.63 |
| 2010-04-30 | 0.70 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.93 |
| 2010-04-27 | -1.40 |
| 2010-04-26 | 1.16 |
| 2010-04-23 | 0.47 |
| 2010-04-22 | 1.86 |
| 2010-04-21 | 0.23 |
| 2010-04-20 | -0.47 |
| 2010-04-19 | -5.81 |
| 2010-04-16 | -4.19 |
| 2010-04-15 | -2.79 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | -0.23 |
| 2010-04-12 | 2.09 |
| 2010-04-09 | 4.19 |
| 2010-04-08 | 3.49 |
| 2010-04-07 | 5.58 |
| 2010-04-01 | 4.42 |
| 2010-03-31 | 2.09 |
| 2010-03-30 | -0.93 |
| 2010-03-29 | 0.70 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy