Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 109.95
2019-09-03 109.95
2019-09-02 109.95
2019-08-30 109.95
2019-08-29 109.95
2019-08-28 109.95
2019-08-27 109.95
2019-08-26 109.95
2019-08-23 107.51
2019-08-22 101.22
2019-08-21 98.17
2019-08-20 97.16
2019-08-19 97.56
2019-08-16 96.14
2019-08-15 95.53
2019-08-14 95.13
2019-08-13 94.92
2019-08-12 96.14
2019-08-09 95.94
2019-08-08 95.33
2019-08-07 92.08
2019-08-06 90.86
2019-08-05 91.06
2019-08-02 94.72
2019-08-01 95.53
2019-07-31 95.33
2019-07-30 92.28
2019-07-29 93.70
2019-07-26 93.91
2019-07-25 93.91
2019-07-24 93.91
2019-07-23 93.10
2019-07-22 94.92
2019-07-19 97.77
2019-07-18 95.94
2019-07-17 93.91
2019-07-16 92.69
2019-07-15 92.69
2019-07-12 92.89
2019-07-11 92.08
2019-07-10 91.67
2019-07-09 90.05
2019-07-08 89.03
2019-07-05 86.60
2019-07-04 88.63
2019-07-03 90.05
2019-07-02 90.66
2019-06-28 90.86
2019-06-27 68.12
2019-06-26 68.12
2019-06-25 68.12
2019-06-24 68.12
2019-06-21 68.12
2019-06-20 68.12
2019-06-19 57.77
2019-06-18 50.66
2019-06-17 50.26
2019-06-14 50.26
2019-06-13 50.26
2019-06-12 50.07
2019-06-11 50.26
2019-06-10 49.27
2019-06-06 46.11
2019-06-05 45.72
2019-06-04 45.91
2019-06-03 38.01
2019-05-31 37.81
2019-05-30 32.47
2019-05-29 31.48
2019-05-28 32.07
2019-05-27 32.47
2019-05-24 32.07
2019-05-23 31.48
2019-05-22 32.27
2019-05-21 32.07
2019-05-20 32.47
2019-05-17 32.47
2019-05-16 32.47
2019-05-15 32.47
2019-05-14 32.27
2019-05-10 32.47
2019-05-09 32.27
2019-05-08 31.68
2019-05-07 31.88
2019-05-06 30.69
2019-05-03 32.07
2019-05-02 33.26
2019-04-30 32.07
2019-04-29 31.48
2019-04-26 32.47
2019-04-25 31.88
2019-04-24 26.93
2019-04-23 27.53
2019-04-18 26.54
2019-04-17 22.19
2019-04-16 23.77
2019-04-15 27.53
2019-04-12 26.34
2019-04-11 26.93
2019-04-10 26.93
2019-04-09 25.75
2019-04-08 29.50
2019-04-04 28.51
2019-04-03 28.51
2019-04-02 27.72
2019-04-01 29.90
2019-03-29 28.51
2019-03-28 28.32
2019-03-27 28.51
2019-03-26 28.32
2019-03-25 32.47
2019-03-22 27.72
2019-03-21 27.92
2019-03-20 25.55
2019-03-19 25.35
2019-03-18 25.55
2019-03-15 24.56
2019-03-14 21.40
2019-03-13 22.39
2019-03-12 21.79
2019-03-11 22.19
2019-03-08 18.63
2019-03-07 17.84
2019-03-06 17.64
2019-03-05 17.25
2019-03-04 18.63
2019-03-01 18.63
2019-02-28 18.63
2019-02-27 18.23
2019-02-26 17.64
2019-02-25 18.63
2019-02-22 17.84
2019-02-21 17.44
2019-02-20 17.64
2019-02-19 16.65
2019-02-18 14.67
2019-02-15 15.27
2019-02-14 15.86
2019-02-13 16.45
2019-02-12 15.27
2019-02-11 15.27
2019-02-08 16.06
2019-02-04 10.72
2019-02-01 10.72
2019-01-31 7.95
2019-01-30 10.72
2019-01-29 8.74
2019-01-28 10.72
2019-01-25 9.73
2019-01-24 7.16
2019-01-23 9.73
2019-01-22 10.72
2019-01-21 6.77
2019-01-18 7.75
2019-01-17 6.77
2019-01-16 10.72
2019-01-15 10.72
2019-01-14 10.72
2019-01-11 9.73
2019-01-10 7.36
2019-01-09 7.75
2019-01-08 5.78
2019-01-07 4.39
2019-01-04 4.20
2019-01-03 3.21
2019-01-02 4.20
2018-12-31 4.20
2018-12-28 2.81
2018-12-27 3.80
2018-12-24 4.00
2018-12-21 4.39
2018-12-20 4.20
2018-12-19 3.80
2018-12-18 3.80
2018-12-17 4.00
2018-12-14 4.00
2018-12-13 4.00
2018-12-12 3.80
2018-12-11 3.60
2018-12-10 3.80
2018-12-07 2.81
2018-12-06 3.80
2018-12-05 4.20
2018-12-04 4.39
2018-12-03 4.39
2018-11-30 3.80
2018-11-29 5.38
2018-11-28 4.79
2018-11-27 2.81
2018-11-26 3.80
2018-11-23 6.37
2018-11-22 6.77
2018-11-21 7.36
2018-11-20 7.36
2018-11-19 7.75
2018-11-16 7.75
2018-11-15 3.80
2018-11-14 3.21
2018-11-13 3.80
2018-11-12 6.77
2018-11-09 7.75
2018-11-08 7.75
2018-11-07 8.74
2018-11-06 6.77
2018-11-05 6.77
2018-11-02 4.20
2018-11-01 4.20
2018-10-31 5.78
2018-10-30 3.80
2018-10-29 2.81
2018-10-26 4.20
2018-10-25 4.79
2018-10-24 5.98
2018-10-23 6.57
2018-10-22 8.74
2018-10-19 7.36
2018-10-18 5.18
2018-10-16 4.59
2018-10-15 4.79
2018-10-12 6.77
2018-10-11 8.74
2018-10-10 12.30
2018-10-09 9.53
2018-10-08 14.08
2018-10-05 13.09
2018-10-04 14.67
2018-10-03 16.65
2018-10-02 16.65
2018-09-28 21.00
2018-09-27 19.62
2018-09-26 15.07
2018-09-24 14.49
2018-09-21 10.47
2018-09-20 10.66
2018-09-19 7.78
2018-09-18 7.78
2018-09-17 7.59
2018-09-14 7.59
2018-09-13 8.55
2018-09-12 6.25
2018-09-11 5.29
2018-09-10 7.21
2018-09-07 3.56
2018-09-06 3.56
2018-09-05 5.48
2018-09-04 5.48
2018-09-03 5.48
2018-08-31 12.96
2018-08-30 12.96
2018-08-29 12.19
2018-08-28 13.15
2018-08-27 11.23
2018-08-24 12.58
2018-08-23 12.58
2018-08-22 12.19
2018-08-21 7.40
2018-08-20 12.19
2018-08-17 -3.15
2018-08-16 -0.66
2018-08-15 -1.23
2018-08-14 -1.61
2018-08-13 -1.81
2018-08-10 -2.19
2018-08-09 -3.92
2018-08-08 -6.22
2018-08-07 -6.98
2018-08-06 -11.20
2018-08-03 -11.20
2018-08-02 -10.82
2018-08-01 -7.75
2018-07-31 -7.94
2018-07-30 -7.56
2018-07-27 -8.14
2018-07-26 -7.56
2018-07-25 -6.03
2018-07-24 -5.26
2018-07-23 -6.41
2018-07-20 -4.11
2018-07-19 -2.38
2018-07-18 -1.04
2018-07-17 0.69
2018-07-16 1.45
2018-07-13 2.03
2018-07-12 5.29
2018-07-11 5.10
2018-07-10 5.67
2018-07-09 5.48
2018-07-06 7.59
2018-07-05 10.47
2018-07-04 12.58
2018-07-03 15.65
2018-06-29 19.29
2018-06-28 18.52
2018-06-27 20.06
2018-06-26 20.44
2018-06-25 26.19
2018-06-22 22.74
2018-06-21 21.78
2018-06-20 18.91
2018-06-19 18.35
2018-06-15 17.61
2018-06-14 17.61
2018-06-13 17.79
2018-06-12 17.79
2018-06-11 17.05
2018-06-08 13.52
2018-06-07 13.70
2018-06-06 14.45
2018-06-05 14.45
2018-06-04 15.38
2018-06-01 14.08
2018-05-31 14.26
2018-05-30 14.26
2018-05-29 15.75
2018-05-28 16.12
2018-05-25 15.93
2018-05-24 18.53
2018-05-23 20.21
2018-05-21 22.62
2018-05-18 22.62
2018-05-17 22.62
2018-05-16 22.62
2018-05-15 22.44
2018-05-14 17.23
2018-05-11 17.23
2018-05-10 18.72
2018-05-09 17.05
2018-05-08 17.05
2018-05-07 17.05
2018-05-04 17.05
2018-05-03 17.05
2018-05-02 17.05
2018-04-30 14.82
2018-04-27 14.82
2018-04-26 14.82
2018-04-25 15.19
2018-04-24 15.19
2018-04-23 16.12
2018-04-20 17.79
2018-04-19 18.91
2018-04-18 22.44
2018-04-17 22.62
2018-04-16 25.04
2018-04-13 31.91
2018-04-12 30.05
2018-04-11 32.65
2018-04-10 33.77
2018-04-09 31.91
2018-04-06 30.98
2018-04-04 30.98
2018-04-03 30.05
2018-03-29 29.12
2018-03-28 26.34
2018-03-27 26.34
2018-03-26 26.34
2018-03-23 26.34
2018-03-22 26.34
2018-03-21 26.34
2018-03-20 26.34
2018-03-19 26.34
2018-03-16 26.34
2018-03-15 30.05
2018-03-14 30.05
2018-03-13 28.20
2018-03-12 28.20
2018-03-09 27.27
2018-03-08 28.20
2018-03-07 28.20
2018-03-06 28.20
2018-03-05 28.57
2018-03-02 28.57
2018-03-01 29.12
2018-02-28 29.12
2018-02-27 29.12
2018-02-26 28.01
2018-02-23 28.94
2018-02-22 28.94
2018-02-21 26.34
2018-02-20 26.34
2018-02-15 30.05
2018-02-14 30.05
2018-02-13 30.05
2018-02-12 25.97
2018-02-09 25.97
2018-02-08 26.34
2018-02-07 25.41
2018-02-06 30.05
2018-02-05 30.80
2018-02-02 28.20
2018-02-01 29.31
2018-01-31 29.31
2018-01-30 29.31
2018-01-29 30.05
2018-01-26 30.80
2018-01-25 28.75
2018-01-24 28.75
2018-01-23 30.98
2018-01-22 30.05
2018-01-19 30.05
2018-01-18 28.20
2018-01-17 28.20
2018-01-16 30.05
2018-01-15 30.05
2018-01-12 30.05
2018-01-11 30.05
2018-01-10 30.05
2018-01-09 30.05
2018-01-08 30.05
2018-01-05 31.17
2018-01-04 31.91
2018-01-03 30.98
2018-01-02 31.54
2017-12-29 31.54
2017-12-28 30.05
2017-12-27 26.71
2017-12-22 31.54
2017-12-21 31.54
2017-12-20 30.98
2017-12-19 31.73
2017-12-18 29.50
2017-12-15 28.20
2017-12-14 28.20
2017-12-13 30.05
2017-12-12 30.05
2017-12-11 28.20
2017-12-08 28.20
2017-12-07 30.05
2017-12-06 30.05
2017-12-05 30.05
2017-12-04 30.98
2017-12-01 31.35
2017-11-30 34.70
2017-11-29 33.40
2017-11-28 37.30
2017-11-27 38.04
2017-11-24 38.04
2017-11-23 39.16
2017-11-22 36.56
2017-11-21 35.63
2017-11-20 34.88
2017-11-17 34.70
2017-11-16 34.70
2017-11-15 34.70
2017-11-14 33.77
2017-11-13 33.77
2017-11-10 35.63
2017-11-09 33.77
2017-11-08 33.77
2017-11-07 34.70
2017-11-06 35.26
2017-11-03 31.73
2017-11-02 33.77
2017-11-01 33.77
2017-10-31 33.77
2017-10-30 30.61
2017-10-27 31.91
2017-10-26 31.91
2017-10-25 31.91
2017-10-24 32.84
2017-10-23 32.84
2017-10-20 33.77
2017-10-19 37.11
2017-10-18 37.30
2017-10-17 37.48
2017-10-16 35.26
2017-10-13 36.56
2017-10-12 37.48
2017-10-11 36.00
2017-10-10 36.56
2017-10-09 37.48
2017-10-06 37.48
2017-10-04 37.48
2017-10-03 36.37
2017-09-29 36.37
2017-09-28 36.00
2017-09-27 36.00
2017-09-26 36.00
2017-09-25 36.00
2017-09-22 36.00
2017-09-21 36.00
2017-09-20 36.00
2017-09-19 36.00
2017-09-18 35.82
2017-09-15 35.09
2017-09-14 35.64
2017-09-13 35.82
2017-09-12 35.82
2017-09-11 35.82
2017-09-08 35.82
2017-09-07 36.00
2017-09-06 34.91
2017-09-05 36.00
2017-09-04 35.27
2017-09-01 36.91
2017-08-31 36.91
2017-08-30 37.81
2017-08-29 36.54
2017-08-28 38.17
2017-08-25 41.44
2017-08-24 41.44
2017-08-22 39.63
2017-08-21 42.16
2017-08-18 42.16
2017-08-17 44.88
2017-08-16 43.25
2017-08-15 43.25
2017-08-14 43.25
2017-08-11 45.07
2017-08-10 45.07
2017-08-09 45.07
2017-08-08 45.07
2017-08-07 45.07
2017-08-04 45.07
2017-08-03 45.07
2017-08-02 45.07
2017-08-01 45.07
2017-07-31 45.07
2017-07-28 45.07
2017-07-27 45.07
2017-07-26 43.80
2017-07-25 45.07
2017-07-24 44.16
2017-07-21 45.07
2017-07-20 45.07
2017-07-19 44.88
2017-07-18 43.98
2017-07-17 43.98
2017-07-14 44.52
2017-07-13 44.16
2017-07-12 45.07
2017-07-11 45.97
2017-07-10 45.07
2017-07-07 45.07
2017-07-06 45.79
2017-07-05 45.07
2017-07-04 47.79
2017-07-03 49.24
2017-06-30 50.69
2017-06-29 54.31
2017-06-28 52.86
2017-06-27 56.31
2017-06-26 56.31
2017-06-23 55.04
2017-06-22 55.58
2017-06-21 55.22
2017-06-20 55.58
2017-06-19 56.85
2017-06-16 56.85
2017-06-15 55.61
2017-06-14 56.50
2017-06-13 56.50
2017-06-12 56.50
2017-06-09 59.16
2017-06-08 59.16
2017-06-07 59.16
2017-06-06 59.51
2017-06-05 59.51
2017-06-02 59.51
2017-06-01 59.51
2017-05-31 59.51
2017-05-29 57.74
2017-05-26 57.74
2017-05-25 57.74
2017-05-24 57.74
2017-05-23 56.32
2017-05-22 55.97
2017-05-19 58.45
2017-05-18 59.51
2017-05-17 61.28
2017-05-16 63.05
2017-05-15 63.05
2017-05-12 63.05
2017-05-11 63.05
2017-05-10 67.31
2017-05-09 67.31
2017-05-08 67.31
2017-05-05 67.31
2017-05-04 67.49
2017-05-02 67.49
2017-04-28 67.49
2017-04-27 67.49
2017-04-26 67.49
2017-04-25 67.49
2017-04-24 67.49
2017-04-21 68.37
2017-04-20 68.90
2017-04-19 68.90
2017-04-18 69.26
2017-04-13 69.26
2017-04-12 69.26
2017-04-11 69.26
2017-04-10 69.26
2017-04-07 69.79
2017-04-06 69.79
2017-04-05 69.97
2017-04-03 68.73
2017-03-31 69.97
2017-03-30 69.26
2017-03-29 68.37
2017-03-28 69.97
2017-03-27 69.97
2017-03-24 69.97
2017-03-23 68.37
2017-03-22 68.37
2017-03-21 67.66
2017-03-20 69.26
2017-03-17 69.79
2017-03-16 68.37
2017-03-15 68.37
2017-03-14 68.19
2017-03-13 69.08
2017-03-10 69.26
2017-03-09 69.79
2017-03-08 69.97
2017-03-07 70.14
2017-03-06 69.97
2017-03-03 71.74
2017-03-02 71.74
2017-03-01 69.97
2017-02-28 68.19
2017-02-27 71.92
2017-02-24 68.37
2017-02-23 68.37
2017-02-22 69.44
2017-02-21 70.14
2017-02-20 70.32
2017-02-17 70.32
2017-02-16 66.78
2017-02-15 69.97
2017-02-14 70.14
2017-02-13 68.37
2017-02-10 70.14
2017-02-09 69.97
2017-02-08 69.97
2017-02-07 70.14
2017-02-06 70.14
2017-02-03 70.14
2017-02-02 70.85
2017-02-01 71.56
2017-01-27 72.63
2017-01-26 72.80
2017-01-25 71.92
2017-01-24 71.92
2017-01-23 70.14
2017-01-20 70.14
2017-01-19 70.14
2017-01-18 70.14
2017-01-17 70.14
2017-01-16 70.14
2017-01-13 70.50
2017-01-12 70.14
2017-01-11 70.14
2017-01-10 70.14
2017-01-09 70.14
2017-01-06 69.44
2017-01-05 66.07
2017-01-04 68.37
2017-01-03 68.73
2016-12-30 71.21
2016-12-29 74.75
2016-12-28 75.28
2016-12-23 75.46
2016-12-22 75.46
2016-12-21 75.46
2016-12-20 73.69
2016-12-19 77.23
2016-12-16 79.01
2016-12-15 79.01
2016-12-14 79.01
2016-12-13 79.01
2016-12-12 79.01
2016-12-09 79.01
2016-12-08 79.01
2016-12-07 79.01
2016-12-06 79.01
2016-12-05 80.78
2016-12-02 77.23
2016-12-01 74.04
2016-11-30 77.23
2016-11-29 80.07
2016-11-28 80.78
2016-11-25 81.84
2016-11-24 81.84
2016-11-23 81.84
2016-11-22 84.32
2016-11-21 85.03
2016-11-18 85.74
2016-11-17 85.74
2016-11-16 85.74
2016-11-15 85.74
2016-11-14 86.10
2016-11-11 86.10
2016-11-10 87.87
2016-11-09 82.91
2016-11-08 85.74
2016-11-07 87.16
2016-11-04 87.16
2016-11-03 86.10
2016-11-02 86.10
2016-11-01 86.10
2016-10-31 86.10
2016-10-28 91.06
2016-10-27 91.06
2016-10-26 91.06
2016-10-25 86.10
2016-10-24 86.10
2016-10-20 86.10
2016-10-19 86.10
2016-10-18 86.10
2016-10-17 86.10
2016-10-14 86.10
2016-10-13 88.58
2016-10-12 84.68
2016-10-11 84.68
2016-10-07 89.29
2016-10-06 88.22
2016-10-05 88.22
2016-10-04 88.22
2016-10-03 88.22
2016-09-30 88.58
2016-09-29 88.58
2016-09-28 87.51
2016-09-27 88.22
2016-09-26 88.22
2016-09-23 88.22
2016-09-22 87.16
2016-09-21 90.35
2016-09-20 91.41
2016-09-19 92.48
2016-09-15 93.18
2016-09-14 93.18
2016-09-13 90.35
2016-09-12 95.67
2016-09-09 91.41
2016-09-08 86.10
2016-09-07 90.70
2016-09-06 90.70
2016-09-05 90.70
2016-09-02 92.48
2016-09-01 93.18
2016-08-31 91.41
2016-08-30 86.10
2016-08-29 86.10
2016-08-26 86.45
2016-08-25 86.10
2016-08-24 86.45
2016-08-23 84.68
2016-08-22 85.74
2016-08-19 91.41
2016-08-18 92.12
2016-08-17 93.89
2016-08-16 97.44
2016-08-15 97.79
2016-08-12 98.15
2016-08-11 98.15
2016-08-10 99.92
2016-08-09 100.27
2016-08-08 100.27
2016-08-05 99.92
2016-08-04 99.92
2016-08-03 100.98
2016-08-01 99.57
2016-07-29 97.79
2016-07-28 98.50
2016-07-27 98.50
2016-07-26 98.50
2016-07-25 97.08
2016-07-22 99.57
2016-07-21 99.57
2016-07-20 99.92
2016-07-19 100.27
2016-07-18 100.27
2016-07-15 100.27
2016-07-14 100.27
2016-07-13 100.27
2016-07-12 99.92
2016-07-11 100.27
2016-07-08 101.34
2016-07-07 102.40
2016-07-06 103.11
2016-07-05 98.50
2016-07-04 97.44
2016-06-30 97.79
2016-06-29 94.60
2016-06-28 96.02
2016-06-27 94.96
2016-06-24 98.15
2016-06-23 94.96
2016-06-22 94.96
2016-06-21 96.73
2016-06-20 94.96
2016-06-17 89.99
2016-06-16 93.89
2016-06-15 98.50
2016-06-14 98.50
2016-06-13 99.21
2016-06-10 97.08
2016-06-08 96.73
2016-06-07 94.96
2016-06-06 92.48
2016-06-03 91.41
2016-06-02 93.18
2016-06-01 93.18
2016-05-31 93.18
2016-05-30 90.70
2016-05-27 91.41
2016-05-26 90.70
2016-05-25 91.41
2016-05-24 91.41
2016-05-23 91.06
2016-05-20 91.41
2016-05-19 89.64
2016-05-18 90.70
2016-05-17 93.18
2016-05-16 85.74
2016-05-13 85.03
2016-05-12 91.41
2016-05-11 91.41
2016-05-10 94.60
2016-05-09 94.96
2016-05-06 94.96
2016-05-05 94.96
2016-05-04 94.96
2016-05-03 91.41
2016-04-29 94.25
2016-04-28 91.41
2016-04-27 91.77
2016-04-26 89.64
2016-04-25 89.64
2016-04-22 89.64
2016-04-21 91.41
2016-04-20 91.41
2016-04-19 91.41
2016-04-18 91.41
2016-04-15 91.41
2016-04-14 93.18
2016-04-13 91.41
2016-04-12 89.64
2016-04-11 94.60
2016-04-08 91.06
2016-04-07 91.41
2016-04-06 84.68
2016-04-05 84.68
2016-04-01 87.51
2016-03-31 86.80
2016-03-30 86.80
2016-03-29 86.80
2016-03-24 86.80
2016-03-23 86.80
2016-03-22 92.83
2016-03-21 94.96
2016-03-18 94.96
2016-03-17 101.34
2016-03-16 112.68
2016-03-15 112.33
2016-03-14 109.14
2016-03-11 103.46
2016-03-10 104.17
2016-03-09 105.59
2016-03-08 107.01
2016-03-07 98.50
2016-03-04 98.50
2016-03-03 92.12
2016-03-02 92.12
2016-03-01 96.37
2016-02-29 98.50
2016-02-26 98.50
2016-02-25 102.76
2016-02-24 102.05
2016-02-23 83.97
2016-02-22 77.23
2016-02-19 73.69
2016-02-18 73.69
2016-02-17 72.98
2016-02-16 72.98
2016-02-15 74.40
2016-02-12 71.92
2016-02-11 74.40
2016-02-05 74.40
2016-02-04 72.09
2016-02-03 72.09
2016-02-02 74.40
2016-02-01 75.46
2016-01-29 75.46
2016-01-28 75.82
2016-01-27 80.07
2016-01-26 69.79
2016-01-25 70.68
2016-01-22 69.97
2016-01-21 70.14
2016-01-20 69.97
2016-01-19 70.68
2016-01-18 68.37
2016-01-15 64.30
2016-01-14 63.41
2016-01-13 64.65
2016-01-12 64.65
2016-01-11 64.47
2016-01-08 66.60
2016-01-07 70.32
2016-01-06 74.22
2016-01-05 73.33
2016-01-04 73.16
2015-12-31 72.45
2015-12-30 73.33
2015-12-29 73.33
2015-12-28 71.92
2015-12-24 71.92
2015-12-23 72.80
2015-12-22 72.27
2015-12-21 73.69
2015-12-18 68.73
2015-12-17 76.17
2015-12-16 75.46
2015-12-15 77.23
2015-12-14 79.01
2015-12-11 80.78
2015-12-10 83.97
2015-12-09 85.74
2015-12-08 88.93
2015-12-07 89.64
2015-12-04 93.18
2015-12-03 94.96
2015-12-02 96.37
2015-12-01 98.86
2015-11-30 98.50
2015-11-27 98.50
2015-11-26 102.05
2015-11-25 107.36
2015-11-24 106.30
2015-11-23 107.36
2015-11-20 108.43
2015-11-19 100.63
2015-11-18 99.92
2015-11-17 95.31
2015-11-16 94.96
2015-11-13 94.60
2015-11-12 94.96
2015-11-11 91.41
2015-11-10 96.73
2015-11-09 97.44
2015-11-06 99.57
2015-11-05 100.98
2015-11-04 101.69
2015-11-03 103.82
2015-11-02 103.11
2015-10-30 104.53
2015-10-29 104.53
2015-10-28 108.43
2015-10-27 108.43
2015-10-26 109.84
2015-10-23 111.62
2015-10-22 108.78
2015-10-20 110.55
2015-10-19 103.46
2015-10-16 103.11
2015-10-15 96.37
2015-10-14 91.77
2015-10-13 93.18
2015-10-12 94.96
2015-10-09 97.08
2015-10-08 99.92
2015-10-07 92.48
2015-10-06 94.25
2015-10-05 107.36
2015-10-02 112.68
2015-09-30 113.39
2015-09-29 113.74
2015-09-25 113.39
2015-09-24 114.79
2015-09-23 114.79
2015-09-22 118.63
2015-09-21 120.02
2015-09-18 119.33
2015-09-17 124.91
2015-09-16 120.72
2015-09-15 119.68
2015-09-14 125.61
2015-09-11 127.71
2015-09-10 123.87
2015-09-09 121.42
2015-09-08 120.72
2015-09-07 117.58
2015-09-04 119.68
2015-09-02 120.02
2015-09-01 136.09
2015-08-31 146.92
2015-08-28 146.92
2015-08-27 156.70
2015-08-26 150.41
2015-08-25 145.52
2015-08-24 149.71
2015-08-21 160.19
2015-08-20 157.39
2015-08-19 157.39
2015-08-18 161.59
2015-08-17 158.44
2015-08-14 171.36
2015-08-13 172.41
2015-08-12 180.79
2015-08-11 193.02
2015-08-10 194.41
2015-08-07 198.61
2015-08-06 198.61
2015-08-05 198.61
2015-08-04 198.61
2015-08-03 196.86
2015-07-31 198.61
2015-07-30 198.61
2015-07-29 196.86
2015-07-28 194.41
2015-07-27 202.80
2015-07-24 210.13
2015-07-23 213.62
2015-07-22 204.89
2015-07-21 210.83
2015-07-20 220.61
2015-07-17 262.52
2015-07-16 250.86
2015-07-15 243.64
2015-07-14 238.09
2015-07-13 233.09
2015-07-10 235.31
2015-07-09 226.99
2015-07-08 230.87
2015-07-07 233.09
2015-07-06 223.66
2015-07-03 240.87
2015-07-02 248.64
2015-06-30 243.09
2015-06-29 236.98
2015-06-26 249.86
2015-06-25 254.80
2015-06-24 213.67
2015-06-23 214.76
2015-06-22 207.09
2015-06-19 207.09
2015-06-18 211.47
2015-06-17 207.09
2015-06-16 201.05
2015-06-15 205.99
2015-06-12 199.41
2015-06-11 202.70
2015-06-10 199.41
2015-06-09 199.96
2015-06-08 200.51
2015-06-05 201.05
2015-06-04 202.70
2015-06-03 197.22
2015-06-02 196.12
2015-06-01 197.76
2015-05-29 199.96
2015-05-28 195.57
2015-05-27 198.31
2015-05-26 207.64
2015-05-22 201.60
2015-05-21 213.67
2015-05-20 213.12
2015-05-19 210.38
2015-05-18 211.47
2015-05-15 214.76
2015-05-14 214.76
2015-05-13 214.22
2015-05-12 199.41
2015-05-11 201.60
2015-05-08 198.31
2015-05-07 197.22
2015-05-06 198.31
2015-05-05 200.51
2015-05-04 200.51
2015-04-30 200.51
2015-04-29 203.25
2015-04-28 201.60
2015-04-27 207.09
2015-04-24 204.89
2015-04-23 205.99
2015-04-22 207.09
2015-04-21 206.54
2015-04-20 206.54
2015-04-17 210.93
2015-04-16 211.47
2015-04-15 208.73
2015-04-14 207.09
2015-04-13 207.09
2015-04-10 212.57
2015-04-09 209.83
2015-04-08 204.35
2015-04-02 204.35
2015-04-01 207.09
2015-03-31 212.57
2015-03-30 214.76
2015-03-27 216.41
2015-03-26 221.34
2015-03-25 219.70
2015-03-24 218.05
2015-03-23 220.80
2015-03-20 220.80
2015-03-19 216.96
2015-03-18 212.57
2015-03-17 213.67
2015-03-16 218.05
2015-03-13 220.25
2015-03-12 220.80
2015-03-11 216.96
2015-03-10 214.76
2015-03-09 215.31
2015-03-06 218.05
2015-03-05 213.67
2015-03-04 220.25
2015-03-03 216.96
2015-03-02 212.57
2015-02-27 208.18
2015-02-26 201.60
2015-02-25 200.51
2015-02-24 198.86
2015-02-23 197.22
2015-02-18 196.67
2015-02-17 197.22
2015-02-16 196.67
2015-02-13 197.22
2015-02-12 198.31
2015-02-11 196.12
2015-02-10 198.86
2015-02-09 195.02
2015-02-06 194.47
2015-02-05 190.64
2015-02-04 190.64
2015-02-03 192.83
2015-02-02 195.02
2015-01-30 196.12
2015-01-29 191.18
2015-01-28 197.22
2015-01-27 198.31
2015-01-26 193.93
2015-01-23 191.73
2015-01-22 188.44
2015-01-21 192.83
2015-01-20 188.44
2015-01-19 187.89
2015-01-16 190.64
2015-01-15 192.83
2015-01-14 194.47
2015-01-13 192.28
2015-01-12 193.38
2015-01-09 196.12
2015-01-08 187.35
2015-01-07 193.38
2015-01-06 196.12
2015-01-05 197.22
2015-01-02 195.02
2014-12-31 198.31
2014-12-30 194.47
2014-12-29 194.47
2014-12-24 196.12
2014-12-23 196.12
2014-12-22 190.64
2014-12-19 188.44
2014-12-18 190.09
2014-12-17 187.35
2014-12-16 195.02
2014-12-15 190.64
2014-12-12 195.57
2014-12-11 195.57
2014-12-10 190.64
2014-12-09 188.44
2014-12-08 191.73
2014-12-05 191.73
2014-12-04 198.31
2014-12-03 198.31
2014-12-02 197.22
2014-12-01 198.31
2014-11-28 197.22
2014-11-27 197.22
2014-11-26 199.41
2014-11-25 199.41
2014-11-24 198.31
2014-11-21 195.02
2014-11-20 196.12
2014-11-19 196.12
2014-11-18 196.12
2014-11-17 196.12
2014-11-14 194.47
2014-11-13 196.12
2014-11-12 198.31
2014-11-11 195.57
2014-11-10 201.60
2014-11-07 196.12
2014-11-06 193.93
2014-11-05 190.64
2014-11-04 189.54
2014-11-03 195.02
2014-10-31 196.12
2014-10-30 196.12
2014-10-29 196.12
2014-10-28 190.64
2014-10-27 186.25
2014-10-24 186.25
2014-10-23 186.25
2014-10-22 186.25
2014-10-21 184.60
2014-10-20 193.38
2014-10-17 184.60
2014-10-16 187.35
2014-10-15 187.35
2014-10-14 185.15
2014-10-13 187.89
2014-10-10 192.83
2014-10-09 196.12
2014-10-08 186.25
2014-10-07 187.35
2014-10-06 185.15
2014-10-03 185.15
2014-09-30 185.15
2014-09-29 186.25
2014-09-26 191.40
2014-09-25 188.68
2014-09-24 189.77
2014-09-23 185.96
2014-09-22 196.85
2014-09-19 196.85
2014-09-18 196.85
2014-09-17 196.85
2014-09-16 195.76
2014-09-15 195.22
2014-09-12 199.57
2014-09-11 199.57
2014-09-10 199.57
2014-09-08 199.57
2014-09-05 200.66
2014-09-04 201.21
2014-09-03 200.12
2014-09-02 200.12
2014-09-01 199.57
2014-08-29 198.48
2014-08-28 195.22
2014-08-27 195.22
2014-08-26 194.67
2014-08-25 196.31
2014-08-22 196.31
2014-08-21 199.03
2014-08-20 199.03
2014-08-19 199.03
2014-08-18 196.31
2014-08-15 198.48
2014-08-14 197.94
2014-08-13 199.03
2014-08-12 199.57
2014-08-11 195.76
2014-08-08 197.40
2014-08-07 197.94
2014-08-06 199.03
2014-08-05 194.13
2014-08-04 193.04
2014-08-01 194.13
2014-07-31 194.67
2014-07-30 197.40
2014-07-29 194.13
2014-07-28 199.03
2014-07-25 199.57
2014-07-24 199.57
2014-07-23 199.57
2014-07-22 201.75
2014-07-21 207.74
2014-07-18 215.91
2014-07-17 221.91
2014-07-16 230.08
2014-07-15 237.16
2014-07-14 231.71
2014-07-11 231.17
2014-07-10 231.71
2014-07-09 226.26
2014-07-08 222.99
2014-07-07 225.72
2014-07-04 220.27
2014-07-03 224.08
2014-07-02 219.73
2014-06-30 219.73
2014-06-27 219.18
2014-06-26 219.18
2014-06-25 218.09
2014-06-24 218.09
2014-06-23 218.09
2014-06-20 231.22
2014-06-19 232.74
2014-06-18 223.14
2014-06-17 221.63
2014-06-16 223.14
2014-06-13 223.14
2014-06-12 221.63
2014-06-11 220.62
2014-06-10 221.63
2014-06-09 220.11
2014-06-06 217.08
2014-06-05 210.01
2014-06-04 216.07
2014-06-03 214.56
2014-05-30 216.07
2014-05-29 213.55
2014-05-28 212.03
2014-05-27 211.02
2014-05-26 205.98
2014-05-23 207.99
2014-05-22 208.50
2014-05-21 207.99
2014-05-20 213.55
2014-05-19 215.06
2014-05-16 217.08
2014-05-15 211.02
2014-05-14 212.03
2014-05-13 211.02
2014-05-12 208.50
2014-05-09 209.00
2014-05-08 209.00
2014-05-07 209.51
2014-05-05 211.02
2014-05-02 215.06
2014-04-30 212.03
2014-04-29 207.99
2014-04-28 210.01
2014-04-25 211.02
2014-04-24 211.53
2014-04-23 209.00
2014-04-22 210.01
2014-04-17 218.09
2014-04-16 210.52
2014-04-15 213.04
2014-04-14 211.02
2014-04-11 220.11
2014-04-10 219.10
2014-04-09 238.29
2014-04-08 237.28
2014-04-07 243.34
2014-04-04 236.27
2014-04-03 238.29
2014-04-02 233.75
2014-04-01 244.35
2014-03-31 223.14
2014-03-28 217.59
2014-03-27 224.66
2014-03-26 224.66
2014-03-25 221.63
2014-03-24 221.12
2014-03-21 217.59
2014-03-20 225.16
2014-03-19 224.66
2014-03-18 217.08
2014-03-17 216.07
2014-03-14 219.10
2014-03-13 232.23
2014-03-12 231.22
2014-03-11 240.31
2014-03-10 238.29
2014-03-07 238.29
2014-03-06 237.78
2014-03-05 238.29
2014-03-04 239.30
2014-03-03 240.31
2014-02-28 241.32
2014-02-27 239.30
2014-02-26 240.81
2014-02-25 246.37
2014-02-24 228.19
2014-02-21 240.81
2014-02-20 242.83
2014-02-19 243.34
2014-02-18 245.86
2014-02-17 243.34
2014-02-14 245.36
2014-02-13 242.33
2014-02-12 237.28
2014-02-11 238.79
2014-02-10 232.74
2014-02-07 232.23
2014-02-06 233.24
2014-02-05 205.98
2014-02-04 209.00
2014-01-30 202.95
2014-01-29 207.99
2014-01-28 210.01
2014-01-27 203.45
2014-01-24 207.49
2014-01-23 213.04
2014-01-22 211.02
2014-01-21 212.54
2014-01-20 212.03
2014-01-17 202.95
2014-01-16 201.94
2014-01-15 197.90
2014-01-14 199.41
2014-01-13 199.92
2014-01-10 194.87
2014-01-09 199.92
2014-01-08 196.38
2014-01-07 195.88
2014-01-06 197.90
2014-01-03 198.40
2014-01-02 201.94
2013-12-31 193.86
2013-12-30 193.86
2013-12-27 192.85
2013-12-24 191.33
2013-12-23 201.43
2013-12-20 201.43
2013-12-19 202.44
2013-12-18 202.95
2013-12-17 201.94
2013-12-16 202.95
2013-12-13 202.95
2013-12-12 202.95
2013-12-11 202.95
2013-12-10 203.96
2013-12-09 209.00
2013-12-06 209.00
2013-12-05 206.98
2013-12-04 205.98
2013-12-03 205.98
2013-12-02 205.98
2013-11-29 209.00
2013-11-28 210.52
2013-11-27 209.00
2013-11-26 206.98
2013-11-25 207.99
2013-11-22 207.99
2013-11-21 207.99
2013-11-20 207.99
2013-11-19 202.95
2013-11-18 203.96
2013-11-15 202.95
2013-11-14 202.95
2013-11-13 203.45
2013-11-12 202.95
2013-11-11 201.94
2013-11-08 202.95
2013-11-07 205.47
2013-11-06 202.95
2013-11-05 213.04
2013-11-04 213.04
2013-11-01 203.45
2013-10-31 203.96
2013-10-30 192.85
2013-10-29 192.85
2013-10-28 191.33
2013-10-25 192.85
2013-10-24 192.85
2013-10-23 192.85
2013-10-22 190.83
2013-10-21 191.84
2013-10-18 192.85
2013-10-17 192.85
2013-10-16 187.80
2013-10-15 187.80
2013-10-11 187.80
2013-10-10 187.80
2013-10-09 187.80
2013-10-08 190.32
2013-10-07 197.90
2013-10-04 196.38
2013-10-03 198.40
2013-10-02 197.90
2013-09-30 194.87
2013-09-27 190.83
2013-09-26 191.64
2013-09-25 191.64
2013-09-24 191.64
2013-09-23 191.64
2013-09-19 186.61
2013-09-18 190.63
2013-09-17 191.64
2013-09-16 191.64
2013-09-13 192.64
2013-09-12 193.65
2013-09-11 192.64
2013-09-10 194.65
2013-09-09 196.16
2013-09-06 196.66
2013-09-05 196.66
2013-09-04 196.66
2013-09-03 196.66
2013-09-02 196.66
2013-08-30 191.64
2013-08-29 182.08
2013-08-28 181.58
2013-08-27 191.64
2013-08-26 188.62
2013-08-23 191.64
2013-08-22 201.69
2013-08-21 201.69
2013-08-20 201.69
2013-08-19 201.69
2013-08-16 193.65
2013-08-15 193.65
2013-08-13 193.14
2013-08-12 193.14
2013-08-09 193.65
2013-08-08 193.14
2013-08-07 209.74
2013-08-06 206.72
2013-08-05 202.70
2013-08-02 210.74
2013-08-01 213.26
2013-07-31 201.69
2013-07-30 194.65
2013-07-29 191.64
2013-07-26 187.61
2013-07-25 186.61
2013-07-24 186.10
2013-07-23 178.56
2013-07-22 180.57
2013-07-19 186.10
2013-07-18 186.10
2013-07-17 177.56
2013-07-16 181.58
2013-07-15 181.58
2013-07-12 184.09
2013-07-11 190.63
2013-07-10 191.13
2013-07-09 186.61
2013-07-08 178.06
2013-07-05 176.55
2013-07-04 181.58
2013-07-03 175.55
2013-07-02 175.55
2013-06-28 177.56
2013-06-27 181.58
2013-06-26 186.61
2013-06-25 186.61
2013-06-24 191.64
2013-06-21 190.13
2013-06-20 188.71
2013-06-19 188.71
2013-06-18 189.65
2013-06-17 186.81
2013-06-14 190.60
2013-06-13 187.29
2013-06-11 193.44
2013-06-10 187.29
2013-06-07 183.03
2013-06-06 183.03
2013-06-05 183.97
2013-06-04 185.39
2013-06-03 183.03
2013-05-31 183.97
2013-05-30 183.03
2013-05-29 183.50
2013-05-28 183.03
2013-05-27 183.50
2013-05-24 183.97
2013-05-23 183.97
2013-05-22 183.97
2013-05-21 183.03
2013-05-20 180.19
2013-05-16 179.24
2013-05-15 183.03
2013-05-14 175.46
2013-05-13 174.51
2013-05-10 174.51
2013-05-09 174.51
2013-05-08 174.51
2013-05-07 174.51
2013-05-06 176.40
2013-05-03 187.29
2013-05-02 188.71
2013-04-30 188.71
2013-04-29 190.60
2013-04-26 190.60
2013-04-25 190.60
2013-04-24 192.97
2013-04-23 193.44
2013-04-22 187.76
2013-04-19 181.13
2013-04-18 181.13
2013-04-17 178.29
2013-04-16 172.62
2013-04-15 183.97
2013-04-12 174.51
2013-04-11 173.09
2013-04-10 172.62
2013-04-09 174.04
2013-04-08 159.84
2013-04-05 174.51
2013-04-03 174.51
2013-04-02 174.51
2013-03-28 169.30
2013-03-27 169.78
2013-03-26 164.57
2013-03-25 164.57
2013-03-22 164.10
2013-03-21 165.52
2013-03-20 165.52
2013-03-19 174.51
2013-03-18 174.51
2013-03-15 175.93
2013-03-14 172.62
2013-03-13 172.62
2013-03-12 173.56
2013-03-11 173.56
2013-03-08 173.56
2013-03-07 173.56
2013-03-06 173.56
2013-03-05 173.56
2013-03-04 173.56
2013-03-01 165.52
2013-02-28 174.51
2013-02-27 174.51
2013-02-26 174.51
2013-02-25 175.93
2013-02-22 175.93
2013-02-21 179.71
2013-02-20 183.97
2013-02-19 195.81
2013-02-18 195.81
2013-02-15 193.44
2013-02-14 193.44
2013-02-08 183.97
2013-02-07 183.97
2013-02-06 183.97
2013-02-05 182.08
2013-02-04 179.24
2013-02-01 174.04
2013-01-31 174.51
2013-01-30 174.51
2013-01-29 174.51
2013-01-28 178.77
2013-01-25 168.83
2013-01-24 167.41
2013-01-23 160.31
2013-01-22 155.58
2013-01-21 149.90
2013-01-18 146.11
2013-01-17 141.38
2013-01-16 141.38
2013-01-15 136.65
2013-01-14 136.65
2013-01-11 136.65
2013-01-10 138.54
2013-01-09 138.07
2013-01-08 137.12
2013-01-07 137.12
2013-01-04 136.65
2013-01-03 128.13
2013-01-02 134.28
2012-12-31 134.28
2012-12-28 134.28
2012-12-27 134.28
2012-12-24 134.28
2012-12-21 134.28
2012-12-20 136.65
2012-12-19 136.65
2012-12-18 136.65
2012-12-17 136.65
2012-12-14 136.65
2012-12-13 136.65
2012-12-12 132.39
2012-12-11 132.39
2012-12-10 132.39
2012-12-07 131.91
2012-12-06 131.91
2012-12-05 131.91
2012-12-04 132.86
2012-12-03 131.91
2012-11-30 131.91
2012-11-29 131.91
2012-11-28 133.81
2012-11-27 133.81
2012-11-26 131.91
2012-11-23 130.97
2012-11-22 135.70
2012-11-21 136.17
2012-11-20 136.17
2012-11-19 136.17
2012-11-16 136.17
2012-11-15 135.70
2012-11-14 136.17
2012-11-13 135.70
2012-11-12 135.70
2012-11-09 135.70
2012-11-08 135.70
2012-11-07 133.81
2012-11-06 133.81
2012-11-05 134.28
2012-11-02 134.28
2012-11-01 132.86
2012-10-31 133.81
2012-10-30 134.28
2012-10-29 134.28
2012-10-26 134.28
2012-10-25 134.28
2012-10-24 134.28
2012-10-22 134.28
2012-10-19 134.28
2012-10-18 133.33
2012-10-17 132.39
2012-10-16 132.39
2012-10-15 136.65
2012-10-12 136.65
2012-10-11 127.18
2012-10-10 127.18
2012-10-09 122.92
2012-10-08 122.45
2012-10-05 118.66
2012-10-04 118.66
2012-10-03 118.66
2012-09-28 117.71
2012-09-27 117.71
2012-09-26 119.42
2012-09-25 125.54
2012-09-24 126.01
2012-09-21 126.01
2012-09-20 124.13
2012-09-19 128.83
2012-09-18 128.36
2012-09-17 128.36
2012-09-14 128.36
2012-09-13 128.36
2012-09-12 126.01
2012-09-11 127.89
2012-09-10 127.89
2012-09-07 128.83
2012-09-06 132.60
2012-09-05 131.66
2012-09-04 130.72
2012-09-03 126.01
2012-08-31 130.72
2012-08-30 126.01
2012-08-29 125.07
2012-08-28 122.24
2012-08-27 122.24
2012-08-24 118.95
2012-08-23 121.77
2012-08-22 121.30
2012-08-21 117.53
2012-08-20 116.59
2012-08-17 114.71
2012-08-16 113.30
2012-08-15 112.35
2012-08-14 108.12
2012-08-13 109.06
2012-08-10 108.12
2012-08-09 111.88
2012-08-08 107.18
2012-08-07 104.35
2012-08-06 97.76
2012-08-03 93.52
2012-08-02 93.52
2012-08-01 91.17
2012-07-31 100.11
2012-07-30 100.11
2012-07-27 96.82
2012-07-26 92.58
2012-07-25 93.05
2012-07-24 85.33
2012-07-23 84.39
2012-07-20 86.27
2012-07-19 74.59
2012-07-18 91.64
2012-07-17 91.64
2012-07-16 97.76
2012-07-13 94.93
2012-07-12 96.35
2012-07-11 91.17
2012-07-10 88.81
2012-07-09 90.70
2012-07-06 90.70
2012-07-05 90.70
2012-07-04 93.99
2012-07-03 93.99
2012-06-29 88.15
2012-06-28 87.40
2012-06-27 90.70
2012-06-26 96.35
2012-06-25 97.76
2012-06-22 90.70
2012-06-21 100.11
2012-06-20 102.00
2012-06-19 104.35
2012-06-18 103.88
2012-06-15 103.88
2012-06-14 102.94
2012-06-13 102.47
2012-06-12 107.18
2012-06-11 115.65
2012-06-08 118.00
2012-06-07 118.00
2012-06-06 118.00
2012-06-05 118.00
2012-06-04 118.00
2012-06-01 117.53
2012-05-31 118.00
2012-05-30 115.65
2012-05-29 118.00
2012-05-28 118.48
2012-05-25 117.53
2012-05-24 107.18
2012-05-23 107.18
2012-05-22 107.18
2012-05-21 107.18
2012-05-18 107.18
2012-05-17 108.12
2012-05-16 105.76
2012-05-15 105.29
2012-05-14 107.18
2012-05-11 107.18
2012-05-10 107.18
2012-05-09 107.18
2012-05-08 107.18
2012-05-07 107.18
2012-05-04 108.12
2012-05-03 107.65
2012-05-02 107.18
2012-04-30 108.12
2012-04-27 109.53
2012-04-26 105.29
2012-04-25 105.29
2012-04-24 104.82
2012-04-23 104.82
2012-04-20 104.35
2012-04-19 104.35
2012-04-18 104.35
2012-04-17 103.88
2012-04-16 103.88
2012-04-13 102.94
2012-04-12 102.94
2012-04-11 102.94
2012-04-10 102.47
2012-04-05 102.47
2012-04-03 101.05
2012-04-02 78.92
2012-03-30 78.92
2012-03-29 78.92
2012-03-28 78.92
2012-03-27 78.92
2012-03-26 78.92
2012-03-23 78.92
2012-03-22 78.92
2012-03-21 78.92
2012-03-20 77.04
2012-03-19 78.92
2012-03-16 78.92
2012-03-15 78.92
2012-03-14 78.74
2012-03-13 78.92
2012-03-12 73.84
2012-03-09 69.51
2012-03-08 73.27
2012-03-07 77.04
2012-03-06 67.62
2012-03-05 78.74
2012-03-02 78.74
2012-03-01 64.05
2012-02-29 76.10
2012-02-28 67.62
2012-02-27 67.62
2012-02-24 69.51
2012-02-23 69.51
2012-02-22 64.61
2012-02-21 61.03
2012-02-20 58.21
2012-02-17 57.45
2012-02-16 61.03
2012-02-15 69.51
2012-02-14 77.04
2012-02-13 75.16
2012-02-10 71.39
2012-02-09 61.97
2012-02-08 61.97
2012-02-07 61.97
2012-02-06 61.97
2012-02-03 73.84
2012-02-02 67.44
2012-02-01 56.70
2012-01-31 55.57
2012-01-30 55.57
2012-01-27 55.38
2012-01-26 55.38
2012-01-20 55.38
2012-01-19 55.38
2012-01-18 55.38
2012-01-17 50.67
2012-01-16 50.67
2012-01-13 52.56
2012-01-12 52.56
2012-01-11 52.56
2012-01-10 51.61
2012-01-09 51.61
2012-01-06 51.61
2012-01-05 48.22
2012-01-04 47.85
2012-01-03 47.85
2011-12-30 46.91
2011-12-29 46.91
2011-12-28 46.91
2011-12-23 46.91
2011-12-22 48.79
2011-12-21 48.79
2011-12-20 48.79
2011-12-19 49.73
2011-12-16 50.67
2011-12-15 48.79
2011-12-14 47.85
2011-12-13 47.85
2011-12-12 46.91
2011-12-09 45.96
2011-12-08 45.96
2011-12-07 46.15
2011-12-06 45.96
2011-12-05 45.96
2011-12-02 45.40
2011-12-01 45.02
2011-11-30 43.52
2011-11-29 41.44
2011-11-28 41.26
2011-11-25 43.14
2011-11-24 41.26
2011-11-23 41.26
2011-11-22 39.18
2011-11-21 39.18
2011-11-18 39.37
2011-11-17 44.08
2011-11-16 42.20
2011-11-15 45.96
2011-11-14 45.96
2011-11-11 45.02
2011-11-10 42.57
2011-11-09 42.20
2011-11-08 42.20
2011-11-07 42.20
2011-11-04 42.95
2011-11-03 42.39
2011-11-02 43.14
2011-11-01 37.11
2011-10-31 39.37
2011-10-28 44.08
2011-10-27 41.26
2011-10-26 39.37
2011-10-25 39.37
2011-10-24 41.26
2011-10-21 37.87
2011-10-20 36.92
2011-10-19 36.92
2011-10-18 36.92
2011-10-17 40.31
2011-10-14 36.74
2011-10-13 40.31
2011-10-12 39.37
2011-10-11 39.37
2011-10-10 36.55
2011-10-07 36.55
2011-10-06 34.66
2011-10-04 33.72
2011-10-03 40.31
2011-09-30 41.26
2011-09-28 40.50
2011-09-27 40.50
2011-09-26 40.13
2011-09-23 40.13
2011-09-22 38.07
2011-09-21 41.25
2011-09-20 48.93
2011-09-19 49.87
2011-09-16 49.87
2011-09-15 49.87
2011-09-14 49.87
2011-09-12 49.87
2011-09-09 49.87
2011-09-08 49.87
2011-09-07 49.87
2011-09-06 49.87
2011-09-05 49.87
2011-09-02 53.62
2011-09-01 55.49
2011-08-31 55.49
2011-08-30 53.62
2011-08-29 54.55
2011-08-26 53.62
2011-08-25 53.80
2011-08-24 55.49
2011-08-23 49.87
2011-08-22 50.81
2011-08-19 54.55
2011-08-18 57.36
2011-08-17 55.49
2011-08-16 55.49
2011-08-15 59.24
2011-08-12 49.87
2011-08-11 49.87
2011-08-10 54.18
2011-08-09 54.55
2011-08-08 54.55
2011-08-05 59.24
2011-08-04 63.92
2011-08-03 63.92
2011-08-02 63.92
2011-08-01 63.92
2011-07-29 63.92
2011-07-28 66.73
2011-07-27 67.67
2011-07-26 67.67
2011-07-25 68.60
2011-07-22 68.60
2011-07-21 68.42
2011-07-20 68.60
2011-07-19 68.60
2011-07-18 68.60
2011-07-15 68.60
2011-07-14 68.60
2011-07-13 68.60
2011-07-12 68.60
2011-07-11 68.79
2011-07-08 68.60
2011-07-07 68.60
2011-07-06 68.60
2011-07-05 68.60
2011-07-04 68.60
2011-06-30 68.60
2011-06-29 63.92
2011-06-28 63.92
2011-06-27 64.11
2011-06-24 64.11
2011-06-23 64.11
2011-06-22 64.11
2011-06-21 64.11
2011-06-20 64.11
2011-06-17 68.60
2011-06-16 68.60
2011-06-15 68.60
2011-06-14 68.60
2011-06-13 68.60
2011-06-10 68.60
2011-06-09 68.60
2011-06-08 68.60
2011-06-07 60.17
2011-06-03 62.80
2011-06-02 65.79
2011-06-01 68.60
2011-05-31 68.60
2011-05-30 68.60
2011-05-27 62.61
2011-05-26 68.60
2011-05-25 68.60
2011-05-24 68.60
2011-05-23 72.16
2011-05-20 72.35
2011-05-19 72.35
2011-05-18 72.16
2011-05-17 71.41
2011-05-16 68.60
2011-05-13 65.79
2011-05-12 69.07
2011-05-11 75.47
2011-05-09 62.67
2011-05-06 51.71
2011-05-05 52.44
2011-05-04 50.79
2011-05-03 50.43
2011-04-29 50.43
2011-04-28 50.43
2011-04-27 50.43
2011-04-26 49.88
2011-04-21 51.71
2011-04-20 51.71
2011-04-19 52.62
2011-04-18 46.22
2011-04-15 45.49
2011-04-14 44.76
2011-04-13 42.20
2011-04-12 42.20
2011-04-11 42.20
2011-04-08 37.82
2011-04-07 33.79
2011-04-06 33.25
2011-04-04 32.52
2011-04-01 32.52
2011-03-31 32.52
2011-03-30 34.34
2011-03-29 34.34
2011-03-28 34.34
2011-03-25 29.77
2011-03-24 25.02
2011-03-23 25.20
2011-03-22 23.38
2011-03-21 23.38
2011-03-18 23.38
2011-03-17 23.38
2011-03-16 23.38
2011-03-15 23.38
2011-03-14 24.84
2011-03-11 24.84
2011-03-10 24.84
2011-03-09 24.47
2011-03-08 24.29
2011-03-07 21.18
2011-03-04 21.00
2011-03-03 21.00
2011-03-02 21.00
2011-03-01 20.82
2011-02-28 21.37
2011-02-25 21.37
2011-02-24 19.72
2011-02-23 22.46
2011-02-22 23.38
2011-02-21 23.38
2011-02-18 23.38
2011-02-17 23.38
2011-02-16 23.38
2011-02-15 23.38
2011-02-14 23.38
2011-02-11 23.38
2011-02-10 23.38
2011-02-09 23.38
2011-02-08 23.56
2011-02-07 23.38
2011-02-02 24.29
2011-02-01 24.29
2011-01-31 24.29
2011-01-28 27.03
2011-01-27 27.03
2011-01-26 27.03
2011-01-25 27.03
2011-01-24 27.03
2011-01-21 26.67
2011-01-20 25.20
2011-01-19 25.20
2011-01-18 24.29
2011-01-17 24.29
2011-01-14 23.38
2011-01-13 24.29
2011-01-12 25.20
2011-01-11 25.20
2011-01-10 26.12
2011-01-07 25.20
2011-01-06 25.20
2011-01-05 24.47
2011-01-04 23.74
2011-01-03 23.56
2010-12-31 23.38
2010-12-30 23.38
2010-12-29 24.29
2010-12-28 23.38
2010-12-24 25.20
2010-12-23 24.29
2010-12-22 21.55
2010-12-21 18.81
2010-12-20 18.81
2010-12-17 17.89
2010-12-16 18.81
2010-12-15 18.81
2010-12-14 18.81
2010-12-13 18.26
2010-12-10 18.26
2010-12-09 22.65
2010-12-08 22.10
2010-12-07 23.56
2010-12-06 24.66
2010-12-03 26.12
2010-12-02 26.85
2010-12-01 26.85
2010-11-30 23.38
2010-11-29 26.12
2010-11-26 26.85
2010-11-25 26.85
2010-11-24 25.20
2010-11-23 27.95
2010-11-22 27.95
2010-11-19 27.58
2010-11-18 24.66
2010-11-17 25.39
2010-11-16 26.12
2010-11-15 26.12
2010-11-12 26.12
2010-11-11 26.85
2010-11-10 27.58
2010-11-09 27.76
2010-11-08 27.95
2010-11-05 26.85
2010-11-04 27.03
2010-11-03 27.95
2010-11-02 23.38
2010-11-01 27.95
2010-10-29 27.95
2010-10-28 27.95
2010-10-27 27.95
2010-10-26 27.95
2010-10-25 27.95
2010-10-22 27.95
2010-10-21 27.95
2010-10-20 27.95
2010-10-19 27.95
2010-10-18 29.77
2010-10-15 29.77
2010-10-14 29.77
2010-10-13 28.86
2010-10-12 28.86
2010-10-11 32.52
2010-10-08 33.43
2010-10-07 31.60
2010-10-06 31.60
2010-10-05 27.95
2010-10-04 27.95
2010-09-30 27.95
2010-09-29 27.21
2010-09-28 27.21
2010-09-27 27.21
2010-09-24 27.21
2010-09-22 25.58
2010-09-21 25.58
2010-09-20 27.21
2010-09-17 23.58
2010-09-16 21.76
2010-09-15 21.76
2010-09-14 20.85
2010-09-13 19.04
2010-09-10 17.95
2010-09-09 17.95
2010-09-08 17.76
2010-09-07 17.95
2010-09-06 16.31
2010-09-03 14.86
2010-09-02 14.68
2010-09-01 14.49
2010-08-31 14.49
2010-08-30 14.49
2010-08-27 13.58
2010-08-26 13.58
2010-08-25 13.40
2010-08-24 13.95
2010-08-23 13.58
2010-08-20 13.58
2010-08-19 10.86
2010-08-18 11.40
2010-08-17 10.86
2010-08-16 10.86
2010-08-13 11.59
2010-08-12 11.77
2010-08-11 11.95
2010-08-10 11.59
2010-08-09 11.22
2010-08-06 11.22
2010-08-05 10.13
2010-08-04 9.95
2010-08-03 9.95
2010-08-02 8.86
2010-07-30 9.04
2010-07-29 8.86
2010-07-28 8.86
2010-07-27 4.50
2010-07-26 7.22
2010-07-23 7.77
2010-07-22 7.95
2010-07-21 7.95
2010-07-20 7.22
2010-07-19 7.22
2010-07-16 6.50
2010-07-15 6.50
2010-07-14 9.04
2010-07-13 6.68
2010-07-12 7.22
2010-07-09 7.22
2010-07-08 6.86
2010-07-07 6.50
2010-07-06 6.50
2010-07-05 6.50
2010-07-02 7.41
2010-06-30 7.59
2010-06-29 7.59
2010-06-28 7.59
2010-06-25 9.04
2010-06-24 7.22
2010-06-23 7.22
2010-06-22 7.22
2010-06-21 7.22
2010-06-18 4.50
2010-06-17 4.50
2010-06-15 5.41
2010-06-14 5.41
2010-06-11 4.50
2010-06-10 4.68
2010-06-09 6.68
2010-06-08 4.13
2010-06-07 4.13
2010-06-04 4.50
2010-06-03 6.32
2010-06-02 3.23
2010-06-01 3.59
2010-05-31 4.32
2010-05-28 4.50
2010-05-27 3.23
2010-05-26 3.23
2010-05-25 3.77
2010-05-24 3.77
2010-05-20 3.23
2010-05-19 3.23
2010-05-18 3.23
2010-05-17 4.50
2010-05-14 5.04
2010-05-13 1.59
2010-05-12 1.59
2010-05-11 4.06
2010-05-10 1.59
2010-05-07 0.18
2010-05-06 1.77
2010-05-05 2.65
2010-05-04 5.83
2010-05-03 3.89
2010-04-30 4.42
2010-04-29 4.24
2010-04-28 1.77
2010-04-27 3.89
2010-04-26 5.12
2010-04-23 1.59
2010-04-22 4.95
2010-04-21 4.95
2010-04-20 1.59
2010-04-19 0.18
2010-04-16 1.59
2010-04-15 2.47
2010-04-14 3.18
2010-04-13 3.36
2010-04-12 0.53
2010-04-09 1.59
2010-04-08 1.59
2010-04-07 -0.18
2010-04-01 -0.35
2010-03-31 -0.18
2010-03-30 -0.18
2010-03-29 -0.18
2010-03-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top