Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-30 | -69.98 |
| 2025-09-29 | -69.17 |
| 2025-09-26 | -70.79 |
| 2025-09-25 | -70.39 |
| 2025-09-24 | -71.20 |
| 2025-09-23 | -71.20 |
| 2025-09-22 | -71.20 |
| 2025-09-19 | -71.20 |
| 2025-09-18 | -71.20 |
| 2025-09-17 | -70.79 |
| 2025-09-16 | -71.20 |
| 2025-09-15 | -70.39 |
| 2025-09-12 | -70.79 |
| 2025-09-11 | -71.20 |
| 2025-09-10 | -71.20 |
| 2025-09-09 | -70.79 |
| 2025-09-08 | -72.41 |
| 2025-09-05 | -72.01 |
| 2025-09-04 | -72.01 |
| 2025-09-03 | -72.41 |
| 2025-09-02 | -71.60 |
| 2025-09-01 | -72.01 |
| 2025-08-29 | -72.82 |
| 2025-08-28 | -72.82 |
| 2025-08-27 | -72.41 |
| 2025-08-26 | -72.01 |
| 2025-08-25 | -72.01 |
| 2025-08-22 | -72.01 |
| 2025-08-21 | -72.01 |
| 2025-08-20 | -71.20 |
| 2025-08-19 | -71.60 |
| 2025-08-18 | -71.60 |
| 2025-08-15 | -71.60 |
| 2025-08-14 | -70.39 |
| 2025-08-13 | -67.95 |
| 2025-08-12 | -64.71 |
| 2025-08-11 | -63.90 |
| 2025-08-08 | -62.68 |
| 2025-08-07 | -63.08 |
| 2025-08-06 | -63.08 |
| 2025-08-05 | -63.90 |
| 2025-08-04 | -62.68 |
| 2025-08-01 | -63.08 |
| 2025-07-31 | -63.49 |
| 2025-07-30 | -63.49 |
| 2025-07-29 | -63.49 |
| 2025-07-28 | -63.49 |
| 2025-07-25 | -62.68 |
| 2025-07-24 | -62.68 |
| 2025-07-23 | -63.90 |
| 2025-07-22 | -65.11 |
| 2025-07-21 | -64.71 |
| 2025-07-18 | -64.71 |
| 2025-07-17 | -63.90 |
| 2025-07-16 | -64.71 |
| 2025-07-15 | -65.92 |
| 2025-07-14 | -65.11 |
| 2025-07-11 | -64.30 |
| 2025-07-10 | -63.08 |
| 2025-07-09 | -65.52 |
| 2025-07-08 | -65.11 |
| 2025-07-07 | -65.92 |
| 2025-07-04 | -65.11 |
| 2025-07-03 | -65.11 |
| 2025-07-02 | -65.52 |
| 2025-06-30 | -65.92 |
| 2025-06-27 | -64.30 |
| 2025-06-26 | -65.52 |
| 2025-06-25 | -65.92 |
| 2025-06-24 | -66.33 |
| 2025-06-23 | -66.33 |
| 2025-06-20 | -65.92 |
| 2025-06-19 | -66.33 |
| 2025-06-18 | -65.52 |
| 2025-06-17 | -65.52 |
| 2025-06-16 | -63.90 |
| 2025-06-13 | -65.11 |
| 2025-06-12 | -65.52 |
| 2025-06-11 | -65.52 |
| 2025-06-10 | -66.33 |
| 2025-06-09 | -65.92 |
| 2025-06-06 | -66.74 |
| 2025-06-05 | -66.74 |
| 2025-06-04 | -65.92 |
| 2025-06-03 | -66.33 |
| 2025-06-02 | -67.55 |
| 2025-05-30 | -66.33 |
| 2025-05-29 | -66.74 |
| 2025-05-28 | -67.14 |
| 2025-05-27 | -66.33 |
| 2025-05-26 | -67.14 |
| 2025-05-23 | -66.74 |
| 2025-05-22 | -67.14 |
| 2025-05-21 | -66.74 |
| 2025-05-20 | -66.74 |
| 2025-05-19 | -67.55 |
| 2025-05-16 | -66.74 |
| 2025-05-15 | -66.74 |
| 2025-05-14 | -66.74 |
| 2025-05-13 | -66.33 |
| 2025-05-12 | -66.74 |
| 2025-05-09 | -67.14 |
| 2025-05-08 | -67.14 |
| 2025-05-07 | -66.33 |
| 2025-05-06 | -65.92 |
| 2025-05-02 | -65.92 |
| 2025-04-30 | -65.92 |
| 2025-04-29 | -65.92 |
| 2025-04-28 | -65.92 |
| 2025-04-25 | -66.74 |
| 2025-04-24 | -66.74 |
| 2025-04-23 | -65.52 |
| 2025-04-22 | -65.52 |
| 2025-04-17 | -65.52 |
| 2025-04-16 | -67.14 |
| 2025-04-15 | -67.14 |
| 2025-04-14 | -66.33 |
| 2025-04-11 | -67.14 |
| 2025-04-10 | -66.33 |
| 2025-04-09 | -66.74 |
| 2025-04-08 | -66.74 |
| 2025-04-07 | -66.74 |
| 2025-04-03 | -63.49 |
| 2025-04-02 | -63.49 |
| 2025-04-01 | -62.68 |
| 2025-03-31 | -62.68 |
| 2025-03-28 | -61.46 |
| 2025-03-27 | -62.68 |
| 2025-03-26 | -63.49 |
| 2025-03-25 | -61.06 |
| 2025-03-24 | -59.84 |
| 2025-03-21 | -54.97 |
| 2025-03-20 | -54.97 |
| 2025-03-19 | -54.16 |
| 2025-03-18 | -52.54 |
| 2025-03-17 | -53.75 |
| 2025-03-14 | -54.57 |
| 2025-03-13 | -54.57 |
| 2025-03-12 | -54.16 |
| 2025-03-11 | -54.57 |
| 2025-03-10 | -55.78 |
| 2025-03-07 | -53.75 |
| 2025-03-06 | -51.32 |
| 2025-03-05 | -54.16 |
| 2025-03-04 | -54.57 |
| 2025-03-03 | -55.38 |
| 2025-02-28 | -56.19 |
| 2025-02-27 | -54.57 |
| 2025-02-26 | -56.19 |
| 2025-02-25 | -57.81 |
| 2025-02-24 | -57.00 |
| 2025-02-21 | -57.81 |
| 2025-02-20 | -58.62 |
| 2025-02-19 | -58.22 |
| 2025-02-18 | -59.03 |
| 2025-02-17 | -58.22 |
| 2025-02-14 | -57.81 |
| 2025-02-13 | -55.78 |
| 2025-02-12 | -56.19 |
| 2025-02-11 | -58.22 |
| 2025-02-10 | -58.62 |
| 2025-02-07 | -59.03 |
| 2025-02-06 | -58.62 |
| 2025-02-05 | -58.62 |
| 2025-02-04 | -57.81 |
| 2025-02-03 | -59.03 |
| 2025-01-28 | -56.59 |
| 2025-01-27 | -54.97 |
| 2025-01-24 | -56.59 |
| 2025-01-23 | -56.59 |
| 2025-01-22 | -57.00 |
| 2025-01-21 | -55.38 |
| 2025-01-20 | -55.38 |
| 2025-01-17 | -55.38 |
| 2025-01-16 | -56.19 |
| 2025-01-15 | -55.38 |
| 2025-01-14 | -57.00 |
| 2025-01-13 | -57.00 |
| 2025-01-10 | -55.38 |
| 2025-01-09 | -55.38 |
| 2025-01-08 | -54.57 |
| 2025-01-07 | -54.57 |
| 2025-01-06 | -53.35 |
| 2025-01-03 | -53.35 |
| 2025-01-02 | -53.35 |
| 2024-12-31 | -53.75 |
| 2024-12-30 | -53.75 |
| 2024-12-27 | -53.35 |
| 2024-12-24 | -53.35 |
| 2024-12-23 | -53.35 |
| 2024-12-20 | -53.35 |
| 2024-12-19 | -54.16 |
| 2024-12-18 | -52.54 |
| 2024-12-17 | -51.73 |
| 2024-12-16 | -51.73 |
| 2024-12-13 | -51.73 |
| 2024-12-12 | -51.32 |
| 2024-12-11 | -50.91 |
| 2024-12-10 | -50.91 |
| 2024-12-09 | -50.10 |
| 2024-12-06 | -49.29 |
| 2024-12-05 | -51.73 |
| 2024-12-04 | -51.32 |
| 2024-12-03 | -51.32 |
| 2024-12-02 | -51.32 |
| 2024-11-29 | -51.32 |
| 2024-11-28 | -51.32 |
| 2024-11-27 | -50.51 |
| 2024-11-26 | -52.54 |
| 2024-11-25 | -52.54 |
| 2024-11-22 | -51.32 |
| 2024-11-21 | -50.10 |
| 2024-11-20 | -49.70 |
| 2024-11-19 | -51.32 |
| 2024-11-18 | -50.51 |
| 2024-11-15 | -52.13 |
| 2024-11-14 | -52.54 |
| 2024-11-13 | -51.32 |
| 2024-11-12 | -51.32 |
| 2024-11-11 | -50.51 |
| 2024-11-08 | -49.70 |
| 2024-11-07 | -47.26 |
| 2024-11-06 | -50.91 |
| 2024-11-05 | -48.89 |
| 2024-11-04 | -49.70 |
| 2024-11-01 | -50.10 |
| 2024-10-31 | -50.91 |
| 2024-10-30 | -50.91 |
| 2024-10-29 | -49.29 |
| 2024-10-28 | -49.29 |
| 2024-10-25 | -50.10 |
| 2024-10-24 | -51.32 |
| 2024-10-23 | -48.48 |
| 2024-10-22 | -48.48 |
| 2024-10-21 | -49.29 |
| 2024-10-18 | -48.07 |
| 2024-10-17 | -51.32 |
| 2024-10-16 | -48.07 |
| 2024-10-15 | -50.91 |
| 2024-10-14 | -48.48 |
| 2024-10-10 | -45.64 |
| 2024-10-09 | -50.91 |
| 2024-10-08 | -47.26 |
| 2024-10-07 | -36.31 |
| 2024-10-04 | -35.90 |
| 2024-10-03 | -37.12 |
| 2024-10-02 | -24.55 |
| 2024-09-30 | -46.45 |
| 2024-09-27 | -54.57 |
| 2024-09-26 | -57.00 |
| 2024-09-25 | -63.90 |
| 2024-09-24 | -64.30 |
| 2024-09-23 | -65.52 |
| 2024-09-20 | -65.11 |
| 2024-09-19 | -65.92 |
| 2024-09-17 | -67.55 |
| 2024-09-16 | -67.95 |
| 2024-09-13 | -67.95 |
| 2024-09-12 | -68.36 |
| 2024-09-11 | -68.36 |
| 2024-09-10 | -67.14 |
| 2024-09-09 | -65.92 |
| 2024-09-05 | -65.52 |
| 2024-09-04 | -65.11 |
| 2024-09-03 | -65.52 |
| 2024-09-02 | -64.30 |
| 2024-08-30 | -63.08 |
| 2024-08-29 | -63.08 |
| 2024-08-28 | -62.68 |
| 2024-08-27 | -61.06 |
| 2024-08-26 | -60.24 |
| 2024-08-23 | -61.87 |
| 2024-08-22 | -62.68 |
| 2024-08-21 | -62.27 |
| 2024-08-20 | -62.27 |
| 2024-08-19 | -61.87 |
| 2024-08-16 | -62.27 |
| 2024-08-15 | -61.87 |
| 2024-08-14 | -61.87 |
| 2024-08-13 | -61.46 |
| 2024-08-12 | -61.46 |
| 2024-08-09 | -58.62 |
| 2024-08-08 | -58.62 |
| 2024-08-07 | -58.22 |
| 2024-08-06 | -58.62 |
| 2024-08-05 | -59.43 |
| 2024-08-02 | -59.03 |
| 2024-08-01 | -57.81 |
| 2024-07-31 | -57.41 |
| 2024-07-30 | -58.62 |
| 2024-07-29 | -57.00 |
| 2024-07-26 | -56.19 |
| 2024-07-25 | -57.00 |
| 2024-07-24 | -55.78 |
| 2024-07-23 | -56.19 |
| 2024-07-22 | -54.97 |
| 2024-07-19 | -55.38 |
| 2024-07-18 | -55.38 |
| 2024-07-17 | -52.94 |
| 2024-07-16 | -54.57 |
| 2024-07-15 | -54.16 |
| 2024-07-12 | -54.57 |
| 2024-07-11 | -55.78 |
| 2024-07-10 | -55.78 |
| 2024-07-09 | -54.57 |
| 2024-07-08 | -55.78 |
| 2024-07-05 | -54.97 |
| 2024-07-04 | -56.19 |
| 2024-07-03 | -56.19 |
| 2024-07-02 | -56.19 |
| 2024-06-28 | -57.00 |
| 2024-06-27 | -55.78 |
| 2024-06-26 | -57.00 |
| 2024-06-25 | -55.78 |
| 2024-06-24 | -56.19 |
| 2024-06-21 | -56.19 |
| 2024-06-20 | -53.35 |
| 2024-06-19 | -52.13 |
| 2024-06-18 | -53.35 |
| 2024-06-17 | -54.16 |
| 2024-06-14 | -51.32 |
| 2024-06-13 | -53.35 |
| 2024-06-12 | -52.94 |
| 2024-06-11 | -51.32 |
| 2024-06-07 | -52.94 |
| 2024-06-06 | -48.89 |
| 2024-06-05 | -43.21 |
| 2024-06-04 | -51.32 |
| 2024-06-03 | -51.32 |
| 2024-05-31 | -52.94 |
| 2024-05-30 | -52.94 |
| 2024-05-29 | -49.70 |
| 2024-05-28 | -48.48 |
| 2024-05-27 | -48.07 |
| 2024-05-24 | -46.45 |
| 2024-05-23 | -45.24 |
| 2024-05-22 | -44.02 |
| 2024-05-21 | -42.80 |
| 2024-05-20 | -39.96 |
| 2024-05-17 | -37.93 |
| 2024-05-16 | -45.64 |
| 2024-05-14 | -48.89 |
| 2024-05-13 | -48.89 |
| 2024-05-10 | -49.70 |
| 2024-05-09 | -51.73 |
| 2024-05-08 | -52.94 |
| 2024-05-07 | -51.32 |
| 2024-05-06 | -50.91 |
| 2024-05-03 | -49.29 |
| 2024-05-02 | -48.48 |
| 2024-04-30 | -51.32 |
| 2024-04-29 | -50.91 |
| 2024-04-26 | -55.38 |
| 2024-04-25 | -56.59 |
| 2024-04-24 | -57.41 |
| 2024-04-23 | -58.62 |
| 2024-04-22 | -57.00 |
| 2024-04-19 | -58.22 |
| 2024-04-18 | -57.81 |
| 2024-04-17 | -58.22 |
| 2024-04-16 | -54.16 |
| 2024-04-15 | -54.16 |
| 2024-04-12 | -52.94 |
| 2024-04-11 | -52.94 |
| 2024-04-10 | -51.73 |
| 2024-04-09 | -51.73 |
| 2024-04-08 | -51.32 |
| 2024-04-05 | -50.91 |
| 2024-04-03 | -49.70 |
| 2024-04-02 | -49.29 |
| 2024-03-28 | -50.51 |
| 2024-03-27 | -50.51 |
| 2024-03-26 | -50.10 |
| 2024-03-25 | -48.48 |
| 2024-03-22 | -49.29 |
| 2024-03-21 | -48.89 |
| 2024-03-20 | -46.05 |
| 2024-03-19 | -46.86 |
| 2024-03-18 | -45.64 |
| 2024-03-15 | -45.24 |
| 2024-03-14 | -45.64 |
| 2024-03-13 | -44.83 |
| 2024-03-12 | -44.02 |
| 2024-03-11 | -43.61 |
| 2024-03-08 | -44.02 |
| 2024-03-07 | -44.83 |
| 2024-03-06 | -44.02 |
| 2024-03-05 | -44.02 |
| 2024-03-04 | -43.61 |
| 2024-03-01 | -41.18 |
| 2024-02-29 | -39.56 |
| 2024-02-28 | -40.77 |
| 2024-02-27 | -41.99 |
| 2024-02-26 | -41.58 |
| 2024-02-23 | -39.15 |
| 2024-02-22 | -38.74 |
| 2024-02-21 | -41.99 |
| 2024-02-20 | -41.58 |
| 2024-02-19 | -41.18 |
| 2024-02-16 | -40.37 |
| 2024-02-15 | -43.21 |
| 2024-02-14 | -44.42 |
| 2024-02-09 | -45.24 |
| 2024-02-08 | -45.24 |
| 2024-02-07 | -45.24 |
| 2024-02-06 | -44.83 |
| 2024-02-05 | -46.05 |
| 2024-02-02 | -44.83 |
| 2024-02-01 | -46.05 |
| 2024-01-31 | -46.45 |
| 2024-01-30 | -46.45 |
| 2024-01-29 | -46.05 |
| 2024-01-26 | -45.24 |
| 2024-01-25 | -45.24 |
| 2024-01-24 | -48.48 |
| 2024-01-23 | -49.29 |
| 2024-01-22 | -47.67 |
| 2024-01-19 | -45.24 |
| 2024-01-18 | -43.61 |
| 2024-01-17 | -44.02 |
| 2024-01-16 | -41.18 |
| 2024-01-15 | -41.18 |
| 2024-01-12 | -41.18 |
| 2024-01-11 | -41.58 |
| 2024-01-10 | -42.40 |
| 2024-01-09 | -41.58 |
| 2024-01-08 | -40.77 |
| 2024-01-05 | -39.56 |
| 2024-01-04 | -38.34 |
| 2024-01-03 | -38.34 |
| 2024-01-02 | -37.53 |
| 2023-12-29 | -41.18 |
| 2023-12-28 | -40.37 |
| 2023-12-27 | -42.80 |
| 2023-12-22 | -43.21 |
| 2023-12-21 | -41.18 |
| 2023-12-20 | -41.18 |
| 2023-12-19 | -42.40 |
| 2023-12-18 | -42.40 |
| 2023-12-15 | -40.37 |
| 2023-12-14 | -44.02 |
| 2023-12-13 | -41.99 |
| 2023-12-12 | -40.77 |
| 2023-12-11 | -41.18 |
| 2023-12-08 | -39.56 |
| 2023-12-07 | -37.12 |
| 2023-12-06 | -37.93 |
| 2023-12-05 | -37.12 |
| 2023-12-04 | -33.47 |
| 2023-12-01 | -31.85 |
| 2023-11-30 | -33.07 |
| 2023-11-29 | -33.07 |
| 2023-11-28 | -31.04 |
| 2023-11-27 | -29.41 |
| 2023-11-24 | -25.76 |
| 2023-11-23 | -22.92 |
| 2023-11-22 | -33.07 |
| 2023-11-21 | -32.25 |
| 2023-11-20 | -35.90 |
| 2023-11-17 | -39.15 |
| 2023-11-16 | -38.74 |
| 2023-11-15 | -36.72 |
| 2023-11-14 | -39.96 |
| 2023-11-13 | -40.37 |
| 2023-11-10 | -37.93 |
| 2023-11-09 | -37.12 |
| 2023-11-08 | -35.50 |
| 2023-11-07 | -37.12 |
| 2023-11-06 | -36.31 |
| 2023-11-03 | -38.74 |
| 2023-11-02 | -39.15 |
| 2023-11-01 | -38.74 |
| 2023-10-31 | -38.34 |
| 2023-10-30 | -39.15 |
| 2023-10-27 | -38.74 |
| 2023-10-26 | -39.96 |
| 2023-10-25 | -36.31 |
| 2023-10-24 | -35.90 |
| 2023-10-20 | -34.28 |
| 2023-10-19 | -33.47 |
| 2023-10-18 | -33.07 |
| 2023-10-17 | -32.25 |
| 2023-10-16 | -31.44 |
| 2023-10-13 | -31.04 |
| 2023-10-12 | -30.23 |
| 2023-10-11 | -31.04 |
| 2023-10-10 | -33.07 |
| 2023-10-09 | -31.04 |
| 2023-10-06 | -29.01 |
| 2023-10-05 | -28.60 |
| 2023-10-04 | -28.60 |
| 2023-10-03 | -29.01 |
| 2023-09-29 | -28.20 |
| 2023-09-28 | -27.79 |
| 2023-09-27 | -27.39 |
| 2023-09-26 | -28.60 |
| 2023-09-25 | -25.36 |
| 2023-09-22 | -24.55 |
| 2023-09-21 | -26.98 |
| 2023-09-20 | -28.60 |
| 2023-09-19 | -28.60 |
| 2023-09-18 | -28.20 |
| 2023-09-15 | -24.14 |
| 2023-09-14 | -19.27 |
| 2023-09-13 | -16.03 |
| 2023-09-12 | -18.46 |
| 2023-09-11 | -19.68 |
| 2023-09-07 | -14.40 |
| 2023-09-06 | -11.16 |
| 2023-09-05 | -19.68 |
| 2023-09-04 | -18.87 |
| 2023-08-31 | -22.11 |
| 2023-08-30 | -21.71 |
| 2023-08-29 | -18.87 |
| 2023-08-28 | -20.49 |
| 2023-08-25 | -20.49 |
| 2023-08-24 | -20.49 |
| 2023-08-23 | -21.71 |
| 2023-08-22 | -20.49 |
| 2023-08-21 | -18.87 |
| 2023-08-18 | -11.97 |
| 2023-08-17 | -11.97 |
| 2023-08-16 | -10.75 |
| 2023-08-15 | -6.70 |
| 2023-08-14 | 2.63 |
| 2023-08-11 | 13.59 |
| 2023-08-10 | 11.96 |
| 2023-08-09 | 13.59 |
| 2023-08-08 | 13.59 |
| 2023-08-07 | 16.02 |
| 2023-08-04 | 18.45 |
| 2023-08-03 | 21.70 |
| 2023-08-02 | 19.27 |
| 2023-08-01 | 18.86 |
| 2023-07-31 | 18.86 |
| 2023-07-28 | 20.08 |
| 2023-07-27 | 18.45 |
| 2023-07-26 | 17.24 |
| 2023-07-25 | 17.24 |
| 2023-07-24 | 9.53 |
| 2023-07-21 | 11.96 |
| 2023-07-20 | 13.18 |
| 2023-07-19 | 13.99 |
| 2023-07-18 | 14.80 |
| 2023-07-14 | 13.99 |
| 2023-07-13 | 15.21 |
| 2023-07-12 | 13.59 |
| 2023-07-11 | 13.59 |
| 2023-07-10 | 15.61 |
| 2023-07-07 | 11.15 |
| 2023-07-06 | 14.40 |
| 2023-07-05 | 15.21 |
| 2023-07-04 | 17.64 |
| 2023-07-03 | 13.59 |
| 2023-06-30 | 12.77 |
| 2023-06-29 | 13.18 |
| 2023-06-28 | 13.59 |
| 2023-06-27 | 16.43 |
| 2023-06-26 | 11.96 |
| 2023-06-23 | 12.77 |
| 2023-06-21 | 17.24 |
| 2023-06-20 | 17.64 |
| 2023-06-19 | 21.70 |
| 2023-06-16 | 21.70 |
| 2023-06-15 | 19.67 |
| 2023-06-14 | 19.27 |
| 2023-06-13 | 20.48 |
| 2023-06-12 | 17.64 |
| 2023-06-09 | 19.27 |
| 2023-06-08 | 21.29 |
| 2023-06-07 | 17.24 |
| 2023-06-06 | 18.45 |
| 2023-06-05 | 16.83 |
| 2023-06-02 | 15.21 |
| 2023-06-01 | 11.56 |
| 2023-05-31 | 12.77 |
| 2023-05-30 | 13.59 |
| 2023-05-29 | 17.24 |
| 2023-05-25 | 18.45 |
| 2023-05-24 | 19.27 |
| 2023-05-23 | 22.11 |
| 2023-05-22 | 22.51 |
| 2023-05-19 | 22.11 |
| 2023-05-18 | 24.54 |
| 2023-05-17 | 27.38 |
| 2023-05-16 | 27.38 |
| 2023-05-15 | 27.78 |
| 2023-05-12 | 32.65 |
| 2023-05-11 | 36.71 |
| 2023-05-10 | 38.33 |
| 2023-05-09 | 41.58 |
| 2023-05-08 | 39.95 |
| 2023-05-05 | 31.44 |
| 2023-05-04 | 28.19 |
| 2023-05-03 | 26.16 |
| 2023-05-02 | 29.00 |
| 2023-04-28 | 26.57 |
| 2023-04-27 | 26.57 |
| 2023-04-26 | 29.81 |
| 2023-04-25 | 25.35 |
| 2023-04-24 | 25.76 |
| 2023-04-21 | 26.97 |
| 2023-04-20 | 29.81 |
| 2023-04-19 | 31.84 |
| 2023-04-18 | 35.49 |
| 2023-04-17 | 34.68 |
| 2023-04-14 | 32.25 |
| 2023-04-13 | 31.03 |
| 2023-04-12 | 30.62 |
| 2023-04-11 | 32.65 |
| 2023-04-06 | 26.57 |
| 2023-04-04 | 24.54 |
| 2023-04-03 | 28.19 |
| 2023-03-31 | 25.35 |
| 2023-03-30 | 28.60 |
| 2023-03-29 | 26.57 |
| 2023-03-28 | 23.32 |
| 2023-03-27 | 27.38 |
| 2023-03-24 | 29.41 |
| 2023-03-23 | 33.87 |
| 2023-03-22 | 34.68 |
| 2023-03-21 | 40.36 |
| 2023-03-20 | 43.61 |
| 2023-03-17 | 46.04 |
| 2023-03-16 | 48.47 |
| 2023-03-15 | 46.04 |
| 2023-03-14 | 41.17 |
| 2023-03-13 | 50.10 |
| 2023-03-10 | 57.40 |
| 2023-03-09 | 60.24 |
| 2023-03-08 | 63.08 |
| 2023-03-07 | 65.92 |
| 2023-03-06 | 61.45 |
| 2023-03-03 | 66.32 |
| 2023-03-02 | 57.40 |
| 2023-03-01 | 64.29 |
| 2023-02-28 | 57.40 |
| 2023-02-27 | 61.86 |
| 2023-02-24 | 65.51 |
| 2023-02-23 | 63.89 |
| 2023-02-22 | 64.29 |
| 2023-02-21 | 65.11 |
| 2023-02-20 | 65.51 |
| 2023-02-17 | 64.29 |
| 2023-02-16 | 68.35 |
| 2023-02-15 | 70.38 |
| 2023-02-14 | 66.32 |
| 2023-02-13 | 67.54 |
| 2023-02-10 | 72.41 |
| 2023-02-09 | 75.65 |
| 2023-02-08 | 74.44 |
| 2023-02-07 | 78.09 |
| 2023-02-06 | 72.81 |
| 2023-02-03 | 79.30 |
| 2023-02-02 | 83.77 |
| 2023-02-01 | 69.97 |
| 2023-01-31 | 58.21 |
| 2023-01-30 | 60.24 |
| 2023-01-27 | 65.11 |
| 2023-01-26 | 60.64 |
| 2023-01-20 | 51.31 |
| 2023-01-19 | 47.66 |
| 2023-01-18 | 54.15 |
| 2023-01-17 | 60.24 |
| 2023-01-16 | 61.05 |
| 2023-01-13 | 61.45 |
| 2023-01-12 | 58.21 |
| 2023-01-11 | 63.08 |
| 2023-01-10 | 60.24 |
| 2023-01-09 | 64.29 |
| 2023-01-06 | 64.70 |
| 2023-01-05 | 64.70 |
| 2023-01-04 | 67.54 |
| 2023-01-03 | 60.64 |
| 2022-12-30 | 61.45 |
| 2022-12-29 | 61.45 |
| 2022-12-28 | 63.48 |
| 2022-12-23 | 66.32 |
| 2022-12-22 | 64.70 |
| 2022-12-21 | 67.13 |
| 2022-12-20 | 66.32 |
| 2022-12-19 | 71.60 |
| 2022-12-16 | 76.46 |
| 2022-12-15 | 66.32 |
| 2022-12-14 | 65.51 |
| 2022-12-13 | 65.51 |
| 2022-12-12 | 68.76 |
| 2022-12-09 | 63.48 |
| 2022-12-08 | 50.50 |
| 2022-12-07 | 41.17 |
| 2022-12-06 | 41.98 |
| 2022-12-05 | 29.41 |
| 2022-12-02 | 31.44 |
| 2022-12-01 | 32.25 |
| 2022-11-30 | 31.03 |
| 2022-11-29 | 37.52 |
| 2022-11-28 | 27.78 |
| 2022-11-25 | 37.11 |
| 2022-11-24 | 35.49 |
| 2022-11-23 | 28.19 |
| 2022-11-22 | 35.49 |
| 2022-11-21 | 39.95 |
| 2022-11-18 | 46.45 |
| 2022-11-17 | 44.82 |
| 2022-11-16 | 37.93 |
| 2022-11-15 | 57.80 |
| 2022-11-14 | 24.54 |
| 2022-11-11 | 7.50 |
| 2022-11-10 | -9.94 |
| 2022-11-09 | -5.48 |
| 2022-11-08 | -4.26 |
| 2022-11-07 | -4.26 |
| 2022-11-04 | -6.70 |
| 2022-11-03 | -9.13 |
| 2022-11-02 | -5.48 |
| 2022-11-01 | -7.51 |
| 2022-10-31 | -9.13 |
| 2022-10-28 | -6.29 |
| 2022-10-27 | 3.44 |
| 2022-10-26 | 0.60 |
| 2022-10-25 | 0.60 |
| 2022-10-24 | 2.23 |
| 2022-10-21 | 8.31 |
| 2022-10-20 | 11.15 |
| 2022-10-19 | 11.56 |
| 2022-10-18 | 13.59 |
| 2022-10-17 | 15.21 |
| 2022-10-14 | 17.64 |
| 2022-10-13 | 14.80 |
| 2022-10-12 | 20.48 |
| 2022-10-11 | 23.73 |
| 2022-10-10 | 21.70 |
| 2022-10-07 | 22.92 |
| 2022-10-06 | 23.32 |
| 2022-10-05 | 17.64 |
| 2022-10-03 | 16.02 |
| 2022-09-30 | 16.83 |
| 2022-09-29 | 17.24 |
| 2022-09-28 | 10.34 |
| 2022-09-27 | 20.08 |
| 2022-09-26 | 20.89 |
| 2022-09-23 | 27.38 |
| 2022-09-22 | 30.22 |
| 2022-09-21 | 32.25 |
| 2022-09-20 | 39.95 |
| 2022-09-19 | 44.82 |
| 2022-09-16 | 52.94 |
| 2022-09-15 | 62.27 |
| 2022-09-14 | 62.27 |
| 2022-09-13 | 64.29 |
| 2022-09-09 | 64.29 |
| 2022-09-08 | 65.51 |
| 2022-09-07 | 66.32 |
| 2022-09-06 | 65.51 |
| 2022-09-05 | 68.76 |
| 2022-09-02 | 69.57 |
| 2022-09-01 | 71.19 |
| 2022-08-31 | 66.73 |
| 2022-08-30 | 65.92 |
| 2022-08-29 | 70.38 |
| 2022-08-26 | 75.25 |
| 2022-08-25 | 76.87 |
| 2022-08-24 | 81.74 |
| 2022-08-23 | 82.95 |
| 2022-08-22 | 84.98 |
| 2022-08-19 | 85.79 |
| 2022-08-18 | 84.98 |
| 2022-08-17 | 89.04 |
| 2022-08-16 | 84.58 |
| 2022-08-15 | 84.17 |
| 2022-08-12 | 85.39 |
| 2022-08-11 | 84.58 |
| 2022-08-10 | 83.36 |
| 2022-08-09 | 84.17 |
| 2022-08-08 | 85.79 |
| 2022-08-05 | 84.17 |
| 2022-08-04 | 80.93 |
| 2022-08-03 | 80.52 |
| 2022-08-02 | 80.52 |
| 2022-08-01 | 83.77 |
| 2022-07-29 | 85.39 |
| 2022-07-28 | 87.82 |
| 2022-07-27 | 82.55 |
| 2022-07-26 | 86.61 |
| 2022-07-25 | 78.49 |
| 2022-07-22 | 81.74 |
| 2022-07-21 | 83.36 |
| 2022-07-20 | 93.50 |
| 2022-07-19 | 84.17 |
| 2022-07-18 | 82.95 |
| 2022-07-15 | 84.58 |
| 2022-07-14 | 90.66 |
| 2022-07-13 | 95.53 |
| 2022-07-12 | 98.78 |
| 2022-07-11 | 104.86 |
| 2022-07-08 | 106.89 |
| 2022-07-07 | 108.51 |
| 2022-07-06 | 112.16 |
| 2022-07-05 | 118.25 |
| 2022-07-04 | 122.30 |
| 2022-06-30 | 127.17 |
| 2022-06-29 | 127.17 |
| 2022-06-28 | 126.77 |
| 2022-06-27 | 126.77 |
| 2022-06-24 | 125.55 |
| 2022-06-23 | 128.39 |
| 2022-06-22 | 136.91 |
| 2022-06-21 | 138.53 |
| 2022-06-20 | 134.07 |
| 2022-06-17 | 131.63 |
| 2022-06-16 | 142.59 |
| 2022-06-15 | 143.80 |
| 2022-06-14 | 145.43 |
| 2022-06-13 | 146.24 |
| 2022-06-10 | 149.89 |
| 2022-06-09 | 148.27 |
| 2022-06-08 | 150.30 |
| 2022-06-07 | 150.70 |
| 2022-06-06 | 149.48 |
| 2022-06-02 | 150.70 |
| 2022-06-01 | 150.70 |
| 2022-05-31 | 145.43 |
| 2022-05-30 | 148.27 |
| 2022-05-27 | 145.83 |
| 2022-05-26 | 145.83 |
| 2022-05-25 | 145.83 |
| 2022-05-24 | 151.11 |
| 2022-05-23 | 146.64 |
| 2022-05-20 | 146.64 |
| 2022-05-19 | 139.97 |
| 2022-05-18 | 143.11 |
| 2022-05-17 | 143.50 |
| 2022-05-16 | 141.93 |
| 2022-05-13 | 144.68 |
| 2022-05-12 | 140.75 |
| 2022-05-11 | 143.11 |
| 2022-05-10 | 143.50 |
| 2022-05-06 | 149.39 |
| 2022-05-05 | 150.57 |
| 2022-05-04 | 155.28 |
| 2022-05-03 | 154.50 |
| 2022-04-29 | 152.54 |
| 2022-04-28 | 150.96 |
| 2022-04-27 | 144.68 |
| 2022-04-26 | 147.43 |
| 2022-04-25 | 152.93 |
| 2022-04-22 | 162.35 |
| 2022-04-21 | 162.75 |
| 2022-04-20 | 163.53 |
| 2022-04-19 | 168.64 |
| 2022-04-14 | 168.25 |
| 2022-04-13 | 167.07 |
| 2022-04-12 | 170.21 |
| 2022-04-11 | 167.07 |
| 2022-04-08 | 173.35 |
| 2022-04-07 | 168.64 |
| 2022-04-06 | 170.21 |
| 2022-04-04 | 172.17 |
| 2022-04-01 | 164.71 |
| 2022-03-31 | 165.10 |
| 2022-03-30 | 167.07 |
| 2022-03-29 | 163.14 |
| 2022-03-28 | 163.93 |
| 2022-03-25 | 168.64 |
| 2022-03-24 | 176.89 |
| 2022-03-23 | 180.03 |
| 2022-03-22 | 211.05 |
| 2022-03-21 | 204.38 |
| 2022-03-18 | 206.34 |
| 2022-03-17 | 194.17 |
| 2022-03-16 | 172.57 |
| 2022-03-15 | 164.32 |
| 2022-03-14 | 178.46 |
| 2022-03-11 | 189.85 |
| 2022-03-10 | 192.20 |
| 2022-03-09 | 189.85 |
| 2022-03-08 | 189.06 |
| 2022-03-07 | 192.60 |
| 2022-03-04 | 195.74 |
| 2022-03-03 | 198.09 |
| 2022-03-02 | 191.42 |
| 2022-03-01 | 196.13 |
| 2022-02-28 | 191.02 |
| 2022-02-25 | 207.91 |
| 2022-02-24 | 204.38 |
| 2022-02-23 | 214.20 |
| 2022-02-22 | 216.16 |
| 2022-02-21 | 218.91 |
| 2022-02-18 | 219.70 |
| 2022-02-17 | 220.48 |
| 2022-02-16 | 220.48 |
| 2022-02-15 | 216.55 |
| 2022-02-14 | 217.73 |
| 2022-02-11 | 220.87 |
| 2022-02-10 | 213.80 |
| 2022-02-09 | 213.80 |
| 2022-02-08 | 206.73 |
| 2022-02-07 | 197.70 |
| 2022-02-04 | 193.77 |
| 2022-01-31 | 189.85 |
| 2022-01-28 | 187.49 |
| 2022-01-27 | 187.49 |
| 2022-01-26 | 196.13 |
| 2022-01-25 | 194.56 |
| 2022-01-24 | 200.06 |
| 2022-01-21 | 199.67 |
| 2022-01-20 | 193.77 |
| 2022-01-19 | 184.35 |
| 2022-01-18 | 182.78 |
| 2022-01-17 | 182.78 |
| 2022-01-14 | 188.28 |
| 2022-01-13 | 184.35 |
| 2022-01-12 | 189.06 |
| 2022-01-11 | 186.31 |
| 2022-01-10 | 185.53 |
| 2022-01-07 | 187.10 |
| 2022-01-06 | 183.56 |
| 2022-01-05 | 183.96 |
| 2022-01-04 | 184.74 |
| 2022-01-03 | 182.78 |
| 2021-12-31 | 180.42 |
| 2021-12-30 | 178.85 |
| 2021-12-29 | 180.03 |
| 2021-12-28 | 182.38 |
| 2021-12-24 | 183.96 |
| 2021-12-23 | 174.53 |
| 2021-12-22 | 169.42 |
| 2021-12-21 | 167.85 |
| 2021-12-20 | 165.89 |
| 2021-12-17 | 166.67 |
| 2021-12-16 | 178.06 |
| 2021-12-15 | 176.89 |
| 2021-12-14 | 176.49 |
| 2021-12-13 | 183.96 |
| 2021-12-10 | 188.28 |
| 2021-12-09 | 186.70 |
| 2021-12-08 | 185.92 |
| 2021-12-07 | 189.45 |
| 2021-12-06 | 181.21 |
| 2021-12-03 | 181.99 |
| 2021-12-02 | 184.35 |
| 2021-12-01 | 187.49 |
| 2021-11-30 | 186.31 |
| 2021-11-29 | 193.38 |
| 2021-11-26 | 198.88 |
| 2021-11-25 | 200.84 |
| 2021-11-24 | 200.06 |
| 2021-11-23 | 200.06 |
| 2021-11-22 | 199.67 |
| 2021-11-19 | 200.84 |
| 2021-11-18 | 204.38 |
| 2021-11-17 | 209.09 |
| 2021-11-16 | 214.59 |
| 2021-11-15 | 210.66 |
| 2021-11-12 | 213.41 |
| 2021-11-11 | 212.23 |
| 2021-11-10 | 211.05 |
| 2021-11-09 | 205.56 |
| 2021-11-08 | 200.84 |
| 2021-11-05 | 202.41 |
| 2021-11-04 | 206.34 |
| 2021-11-03 | 204.38 |
| 2021-11-02 | 205.56 |
| 2021-11-01 | 206.34 |
| 2021-10-29 | 209.09 |
| 2021-10-28 | 206.73 |
| 2021-10-27 | 214.59 |
| 2021-10-26 | 216.16 |
| 2021-10-25 | 216.55 |
| 2021-10-22 | 219.70 |
| 2021-10-21 | 214.98 |
| 2021-10-20 | 209.48 |
| 2021-10-19 | 209.88 |
| 2021-10-18 | 212.63 |
| 2021-10-15 | 213.80 |
| 2021-10-12 | 213.41 |
| 2021-10-11 | 212.23 |
| 2021-10-08 | 214.59 |
| 2021-10-07 | 213.02 |
| 2021-10-06 | 210.27 |
| 2021-10-05 | 205.16 |
| 2021-10-04 | 207.91 |
| 2021-09-30 | 209.09 |
| 2021-09-29 | 202.02 |
| 2021-09-28 | 200.45 |
| 2021-09-27 | 201.63 |
| 2021-09-24 | 212.23 |
| 2021-09-23 | 213.80 |
| 2021-09-21 | 203.99 |
| 2021-09-20 | 190.63 |
| 2021-09-17 | 207.52 |
| 2021-09-16 | 214.59 |
| 2021-09-15 | 228.73 |
| 2021-09-14 | 235.40 |
| 2021-09-13 | 238.55 |
| 2021-09-10 | 246.40 |
| 2021-09-09 | 247.19 |
| 2021-09-08 | 246.01 |
| 2021-09-07 | 248.76 |
| 2021-09-06 | 248.76 |
| 2021-09-03 | 248.76 |
| 2021-09-02 | 246.40 |
| 2021-09-01 | 244.44 |
| 2021-08-31 | 241.30 |
| 2021-08-30 | 243.61 |
| 2021-08-27 | 245.16 |
| 2021-08-26 | 244.77 |
| 2021-08-25 | 244.77 |
| 2021-08-24 | 241.68 |
| 2021-08-23 | 239.75 |
| 2021-08-20 | 239.37 |
| 2021-08-19 | 244.77 |
| 2021-08-18 | 267.55 |
| 2021-08-17 | 264.07 |
| 2021-08-16 | 262.14 |
| 2021-08-13 | 263.69 |
| 2021-08-12 | 262.92 |
| 2021-08-11 | 264.85 |
| 2021-08-10 | 257.51 |
| 2021-08-09 | 255.97 |
| 2021-08-06 | 254.42 |
| 2021-08-05 | 255.19 |
| 2021-08-04 | 258.67 |
| 2021-08-03 | 255.19 |
| 2021-08-02 | 255.97 |
| 2021-07-30 | 249.40 |
| 2021-07-29 | 251.33 |
| 2021-07-28 | 251.33 |
| 2021-07-27 | 250.95 |
| 2021-07-26 | 260.21 |
| 2021-07-23 | 269.48 |
| 2021-07-22 | 269.87 |
| 2021-07-21 | 266.78 |
| 2021-07-20 | 262.53 |
| 2021-07-19 | 264.07 |
| 2021-07-16 | 266.01 |
| 2021-07-15 | 269.09 |
| 2021-07-14 | 270.64 |
| 2021-07-13 | 270.64 |
| 2021-07-12 | 260.60 |
| 2021-07-09 | 260.99 |
| 2021-07-08 | 263.30 |
| 2021-07-07 | 267.16 |
| 2021-07-06 | 267.94 |
| 2021-07-05 | 271.02 |
| 2021-07-02 | 271.41 |
| 2021-06-30 | 272.95 |
| 2021-06-29 | 276.82 |
| 2021-06-28 | 275.66 |
| 2021-06-25 | 277.59 |
| 2021-06-24 | 276.82 |
| 2021-06-23 | 276.82 |
| 2021-06-22 | 275.27 |
| 2021-06-21 | 275.27 |
| 2021-06-18 | 280.29 |
| 2021-06-17 | 283.77 |
| 2021-06-16 | 285.70 |
| 2021-06-15 | 286.08 |
| 2021-06-11 | 287.63 |
| 2021-06-10 | 287.63 |
| 2021-06-09 | 289.94 |
| 2021-06-08 | 289.17 |
| 2021-06-07 | 286.08 |
| 2021-06-04 | 288.40 |
| 2021-06-03 | 290.71 |
| 2021-06-02 | 293.03 |
| 2021-06-01 | 291.49 |
| 2021-05-31 | 297.66 |
| 2021-05-28 | 296.12 |
| 2021-05-27 | 295.73 |
| 2021-05-26 | 294.27 |
| 2021-05-25 | 294.27 |
| 2021-05-24 | 295.00 |
| 2021-05-21 | 295.00 |
| 2021-05-20 | 295.73 |
| 2021-05-18 | 300.86 |
| 2021-05-17 | 290.60 |
| 2021-05-14 | 284.74 |
| 2021-05-13 | 284.74 |
| 2021-05-12 | 292.80 |
| 2021-05-11 | 294.27 |
| 2021-05-10 | 294.27 |
| 2021-05-07 | 292.07 |
| 2021-05-06 | 296.47 |
| 2021-05-05 | 305.99 |
| 2021-05-04 | 307.46 |
| 2021-05-03 | 290.60 |
| 2021-04-30 | 278.88 |
| 2021-04-29 | 280.34 |
| 2021-04-28 | 282.54 |
| 2021-04-27 | 284.74 |
| 2021-04-26 | 281.81 |
| 2021-04-23 | 285.47 |
| 2021-04-22 | 285.47 |
| 2021-04-21 | 283.28 |
| 2021-04-20 | 282.54 |
| 2021-04-19 | 284.01 |
| 2021-04-16 | 278.15 |
| 2021-04-15 | 278.88 |
| 2021-04-14 | 279.61 |
| 2021-04-13 | 276.68 |
| 2021-04-12 | 273.02 |
| 2021-04-09 | 271.55 |
| 2021-04-08 | 271.55 |
| 2021-04-07 | 271.55 |
| 2021-04-01 | 275.21 |
| 2021-03-31 | 273.02 |
| 2021-03-30 | 276.68 |
| 2021-03-29 | 273.02 |
| 2021-03-26 | 270.82 |
| 2021-03-25 | 271.55 |
| 2021-03-24 | 269.35 |
| 2021-03-23 | 295.73 |
| 2021-03-22 | 297.93 |
| 2021-03-19 | 290.60 |
| 2021-03-18 | 300.86 |
| 2021-03-17 | 303.06 |
| 2021-03-16 | 297.93 |
| 2021-03-15 | 292.80 |
| 2021-03-12 | 291.34 |
| 2021-03-11 | 284.01 |
| 2021-03-10 | 281.08 |
| 2021-03-09 | 283.28 |
| 2021-03-08 | 284.74 |
| 2021-03-05 | 281.81 |
| 2021-03-04 | 289.14 |
| 2021-03-03 | 289.87 |
| 2021-03-02 | 289.87 |
| 2021-03-01 | 292.07 |
| 2021-02-26 | 286.21 |
| 2021-02-25 | 297.93 |
| 2021-02-24 | 278.15 |
| 2021-02-23 | 286.94 |
| 2021-02-22 | 277.41 |
| 2021-02-19 | 272.28 |
| 2021-02-18 | 267.89 |
| 2021-02-17 | 270.82 |
| 2021-02-16 | 273.75 |
| 2021-02-11 | 264.95 |
| 2021-02-10 | 263.86 |
| 2021-02-09 | 262.02 |
| 2021-02-08 | 261.66 |
| 2021-02-05 | 260.92 |
| 2021-02-04 | 259.09 |
| 2021-02-03 | 259.82 |
| 2021-02-02 | 260.19 |
| 2021-02-01 | 256.16 |
| 2021-01-29 | 253.60 |
| 2021-01-28 | 257.26 |
| 2021-01-27 | 262.02 |
| 2021-01-26 | 259.82 |
| 2021-01-25 | 263.86 |
| 2021-01-22 | 267.89 |
| 2021-01-21 | 275.95 |
| 2021-01-20 | 277.41 |
| 2021-01-19 | 277.41 |
| 2021-01-18 | 262.02 |
| 2021-01-15 | 262.39 |
| 2021-01-14 | 265.32 |
| 2021-01-13 | 260.92 |
| 2021-01-12 | 260.19 |
| 2021-01-11 | 261.66 |
| 2021-01-08 | 259.46 |
| 2021-01-07 | 263.49 |
| 2021-01-06 | 262.76 |
| 2021-01-05 | 260.92 |
| 2021-01-04 | 266.42 |
| 2020-12-31 | 262.76 |
| 2020-12-30 | 260.92 |
| 2020-12-29 | 257.26 |
| 2020-12-28 | 259.09 |
| 2020-12-24 | 261.66 |
| 2020-12-23 | 260.92 |
| 2020-12-22 | 260.92 |
| 2020-12-21 | 266.42 |
| 2020-12-18 | 267.89 |
| 2020-12-17 | 267.15 |
| 2020-12-16 | 267.89 |
| 2020-12-15 | 267.15 |
| 2020-12-14 | 266.42 |
| 2020-12-11 | 268.62 |
| 2020-12-10 | 268.62 |
| 2020-12-09 | 267.15 |
| 2020-12-08 | 268.62 |
| 2020-12-07 | 272.28 |
| 2020-12-04 | 275.95 |
| 2020-12-03 | 275.95 |
| 2020-12-02 | 278.88 |
| 2020-12-01 | 279.61 |
| 2020-11-30 | 281.08 |
| 2020-11-27 | 272.28 |
| 2020-11-26 | 267.15 |
| 2020-11-25 | 267.15 |
| 2020-11-24 | 266.05 |
| 2020-11-23 | 267.15 |
| 2020-11-20 | 267.15 |
| 2020-11-19 | 270.08 |
| 2020-11-18 | 273.75 |
| 2020-11-17 | 269.35 |
| 2020-11-16 | 266.42 |
| 2020-11-13 | 265.32 |
| 2020-11-12 | 272.28 |
| 2020-11-11 | 278.88 |
| 2020-11-10 | 275.21 |
| 2020-11-09 | 269.35 |
| 2020-11-06 | 268.62 |
| 2020-11-05 | 262.39 |
| 2020-11-04 | 255.06 |
| 2020-11-03 | 250.30 |
| 2020-11-02 | 244.80 |
| 2020-10-30 | 237.11 |
| 2020-10-29 | 245.90 |
| 2020-10-28 | 248.83 |
| 2020-10-27 | 251.76 |
| 2020-10-23 | 255.43 |
| 2020-10-22 | 256.16 |
| 2020-10-21 | 255.79 |
| 2020-10-20 | 256.16 |
| 2020-10-19 | 255.79 |
| 2020-10-16 | 255.79 |
| 2020-10-15 | 253.96 |
| 2020-10-14 | 257.99 |
| 2020-10-12 | 257.26 |
| 2020-10-09 | 257.63 |
| 2020-10-08 | 246.63 |
| 2020-10-07 | 241.50 |
| 2020-10-06 | 245.17 |
| 2020-10-05 | 251.03 |
| 2020-09-30 | 237.47 |
| 2020-09-29 | 235.64 |
| 2020-09-28 | 246.63 |
| 2020-09-25 | 246.27 |
| 2020-09-24 | 256.53 |
| 2020-09-23 | 262.02 |
| 2020-09-22 | 266.05 |
| 2020-09-21 | 267.15 |
| 2020-09-18 | 270.82 |
| 2020-09-17 | 273.02 |
| 2020-09-16 | 273.75 |
| 2020-09-15 | 275.21 |
| 2020-09-14 | 277.41 |
| 2020-09-11 | 270.08 |
| 2020-09-10 | 267.89 |
| 2020-09-09 | 269.35 |
| 2020-09-08 | 273.02 |
| 2020-09-07 | 270.82 |
| 2020-09-04 | 273.75 |
| 2020-09-03 | 274.48 |
| 2020-09-02 | 276.68 |
| 2020-09-01 | 275.95 |
| 2020-08-31 | 270.08 |
| 2020-08-28 | 275.83 |
| 2020-08-27 | 272.96 |
| 2020-08-26 | 274.40 |
| 2020-08-25 | 282.30 |
| 2020-08-24 | 284.46 |
| 2020-08-21 | 283.02 |
| 2020-08-20 | 277.99 |
| 2020-08-19 | 276.55 |
| 2020-08-18 | 280.86 |
| 2020-08-17 | 281.58 |
| 2020-08-14 | 277.27 |
| 2020-08-13 | 277.99 |
| 2020-08-12 | 276.55 |
| 2020-08-11 | 272.24 |
| 2020-08-10 | 270.80 |
| 2020-08-07 | 270.08 |
| 2020-08-06 | 270.80 |
| 2020-08-05 | 272.24 |
| 2020-08-04 | 275.83 |
| 2020-08-03 | 270.08 |
| 2020-07-31 | 274.40 |
| 2020-07-30 | 275.11 |
| 2020-07-29 | 277.99 |
| 2020-07-28 | 274.40 |
| 2020-07-27 | 275.11 |
| 2020-07-24 | 277.27 |
| 2020-07-23 | 285.89 |
| 2020-07-22 | 284.46 |
| 2020-07-21 | 290.92 |
| 2020-07-20 | 296.67 |
| 2020-07-17 | 287.33 |
| 2020-07-16 | 285.89 |
| 2020-07-15 | 295.95 |
| 2020-07-14 | 293.08 |
| 2020-07-13 | 301.70 |
| 2020-07-10 | 298.83 |
| 2020-07-09 | 313.20 |
| 2020-07-08 | 314.64 |
| 2020-07-07 | 318.23 |
| 2020-07-06 | 331.17 |
| 2020-07-03 | 310.33 |
| 2020-07-02 | 298.83 |
| 2020-06-30 | 276.55 |
| 2020-06-29 | 275.11 |
| 2020-06-26 | 276.55 |
| 2020-06-24 | 277.99 |
| 2020-06-23 | 280.86 |
| 2020-06-22 | 280.14 |
| 2020-06-19 | 283.02 |
| 2020-06-18 | 283.74 |
| 2020-06-17 | 283.74 |
| 2020-06-16 | 283.02 |
| 2020-06-15 | 275.83 |
| 2020-06-12 | 282.30 |
| 2020-06-11 | 281.58 |
| 2020-06-10 | 293.08 |
| 2020-06-09 | 301.70 |
| 2020-06-08 | 291.64 |
| 2020-06-05 | 287.33 |
| 2020-06-04 | 281.58 |
| 2020-06-03 | 285.89 |
| 2020-06-02 | 285.17 |
| 2020-06-01 | 284.46 |
| 2020-05-29 | 261.46 |
| 2020-05-28 | 275.83 |
| 2020-05-27 | 278.71 |
| 2020-05-26 | 283.02 |
| 2020-05-25 | 277.99 |
| 2020-05-22 | 276.66 |
| 2020-05-21 | 289.26 |
| 2020-05-20 | 288.60 |
| 2020-05-19 | 283.96 |
| 2020-05-18 | 281.30 |
| 2020-05-15 | 280.64 |
| 2020-05-14 | 277.99 |
| 2020-05-13 | 285.28 |
| 2020-05-12 | 287.94 |
| 2020-05-11 | 292.58 |
| 2020-05-08 | 287.27 |
| 2020-05-07 | 278.65 |
| 2020-05-06 | 278.65 |
| 2020-05-05 | 281.30 |
| 2020-05-04 | 278.65 |
| 2020-04-29 | 295.89 |
| 2020-04-28 | 282.63 |
| 2020-04-27 | 284.62 |
| 2020-04-24 | 277.33 |
| 2020-04-23 | 277.99 |
| 2020-04-22 | 277.99 |
| 2020-04-21 | 279.98 |
| 2020-04-20 | 285.28 |
| 2020-04-17 | 292.58 |
| 2020-04-16 | 285.28 |
| 2020-04-15 | 289.26 |
| 2020-04-14 | 295.89 |
| 2020-04-09 | 287.94 |
| 2020-04-08 | 282.63 |
| 2020-04-07 | 287.27 |
| 2020-04-06 | 281.30 |
| 2020-04-03 | 278.65 |
| 2020-04-02 | 277.99 |
| 2020-04-01 | 277.99 |
| 2020-03-31 | 289.26 |
| 2020-03-30 | 273.35 |
| 2020-03-27 | 278.65 |
| 2020-03-26 | 266.72 |
| 2020-03-25 | 258.09 |
| 2020-03-24 | 238.86 |
| 2020-03-23 | 221.62 |
| 2020-03-20 | 236.87 |
| 2020-03-19 | 213.66 |
| 2020-03-18 | 234.88 |
| 2020-03-17 | 252.13 |
| 2020-03-16 | 264.06 |
| 2020-03-13 | 293.24 |
| 2020-03-12 | 305.18 |
| 2020-03-11 | 324.41 |
| 2020-03-10 | 325.73 |
| 2020-03-09 | 327.72 |
| 2020-03-06 | 346.29 |
| 2020-03-05 | 356.24 |
| 2020-03-04 | 352.26 |
| 2020-03-03 | 348.94 |
| 2020-03-02 | 348.28 |
| 2020-02-28 | 340.99 |
| 2020-02-27 | 349.61 |
| 2020-02-26 | 347.62 |
| 2020-02-25 | 351.60 |
| 2020-02-24 | 344.97 |
| 2020-02-21 | 358.23 |
| 2020-02-20 | 368.84 |
| 2020-02-19 | 371.49 |
| 2020-02-18 | 364.86 |
| 2020-02-17 | 366.19 |
| 2020-02-14 | 370.83 |
| 2020-02-13 | 362.87 |
| 2020-02-12 | 363.53 |
| 2020-02-11 | 359.55 |
| 2020-02-10 | 351.60 |
| 2020-02-07 | 350.27 |
| 2020-02-06 | 353.59 |
| 2020-02-05 | 342.31 |
| 2020-02-04 | 345.63 |
| 2020-02-03 | 333.69 |
| 2020-01-31 | 335.02 |
| 2020-01-30 | 335.68 |
| 2020-01-29 | 349.61 |
| 2020-01-24 | 372.82 |
| 2020-01-23 | 373.48 |
| 2020-01-22 | 390.06 |
| 2020-01-21 | 389.40 |
| 2020-01-20 | 403.32 |
| 2020-01-17 | 411.28 |
| 2020-01-16 | 405.97 |
| 2020-01-15 | 394.70 |
| 2020-01-14 | 396.03 |
| 2020-01-13 | 397.35 |
| 2020-01-10 | 398.02 |
| 2020-01-09 | 400.67 |
| 2020-01-08 | 394.04 |
| 2020-01-07 | 402.66 |
| 2020-01-06 | 400.01 |
| 2020-01-03 | 410.62 |
| 2020-01-02 | 416.58 |
| 2019-12-31 | 400.67 |
| 2019-12-30 | 401.33 |
| 2019-12-27 | 402.00 |
| 2019-12-24 | 396.03 |
| 2019-12-23 | 396.03 |
| 2019-12-20 | 392.05 |
| 2019-12-19 | 397.35 |
| 2019-12-18 | 396.69 |
| 2019-12-17 | 396.69 |
| 2019-12-16 | 393.37 |
| 2019-12-13 | 393.37 |
| 2019-12-12 | 390.06 |
| 2019-12-11 | 387.41 |
| 2019-12-10 | 384.75 |
| 2019-12-09 | 385.42 |
| 2019-12-06 | 376.80 |
| 2019-12-05 | 372.82 |
| 2019-12-04 | 370.17 |
| 2019-12-03 | 378.12 |
| 2019-12-02 | 380.11 |
| 2019-11-29 | 372.15 |
| 2019-11-28 | 375.47 |
| 2019-11-27 | 372.82 |
| 2019-11-26 | 368.18 |
| 2019-11-25 | 374.81 |
| 2019-11-22 | 369.50 |
| 2019-11-21 | 371.49 |
| 2019-11-20 | 378.79 |
| 2019-11-19 | 378.79 |
| 2019-11-18 | 372.15 |
| 2019-11-15 | 364.20 |
| 2019-11-14 | 366.85 |
| 2019-11-13 | 365.52 |
| 2019-11-12 | 378.12 |
| 2019-11-11 | 376.13 |
| 2019-11-08 | 392.05 |
| 2019-11-07 | 393.37 |
| 2019-11-06 | 397.35 |
| 2019-11-05 | 386.08 |
| 2019-11-04 | 390.72 |
| 2019-11-01 | 376.13 |
| 2019-10-31 | 376.13 |
| 2019-10-30 | 357.57 |
| 2019-10-29 | 363.53 |
| 2019-10-28 | 367.51 |
| 2019-10-25 | 365.52 |
| 2019-10-24 | 364.20 |
| 2019-10-23 | 359.55 |
| 2019-10-22 | 348.28 |
| 2019-10-21 | 352.26 |
| 2019-10-18 | 353.59 |
| 2019-10-17 | 358.23 |
| 2019-10-16 | 356.24 |
| 2019-10-15 | 348.28 |
| 2019-10-14 | 356.90 |
| 2019-10-11 | 348.28 |
| 2019-10-10 | 335.02 |
| 2019-10-09 | 334.36 |
| 2019-10-08 | 335.68 |
| 2019-10-04 | 339.66 |
| 2019-10-03 | 335.02 |
| 2019-10-02 | 335.02 |
| 2019-09-30 | 339.00 |
| 2019-09-27 | 337.67 |
| 2019-09-26 | 337.67 |
| 2019-09-25 | 334.36 |
| 2019-09-24 | 335.68 |
| 2019-09-23 | 343.64 |
| 2019-09-20 | 344.97 |
| 2019-09-19 | 347.62 |
| 2019-09-18 | 348.28 |
| 2019-09-17 | 350.27 |
| 2019-09-16 | 360.22 |
| 2019-09-13 | 361.54 |
| 2019-09-12 | 352.26 |
| 2019-09-11 | 354.25 |
| 2019-09-10 | 348.28 |
| 2019-09-09 | 352.92 |
| 2019-09-06 | 358.89 |
| 2019-09-05 | 356.24 |
| 2019-09-04 | 360.22 |
| 2019-09-03 | 337.01 |
| 2019-09-02 | 339.00 |
| 2019-08-30 | 346.96 |
| 2019-08-29 | 350.85 |
| 2019-08-28 | 350.85 |
| 2019-08-27 | 356.69 |
| 2019-08-26 | 352.79 |
| 2019-08-23 | 364.47 |
| 2019-08-22 | 367.06 |
| 2019-08-21 | 374.85 |
| 2019-08-20 | 363.17 |
| 2019-08-19 | 396.26 |
| 2019-08-16 | 375.50 |
| 2019-08-15 | 365.77 |
| 2019-08-14 | 366.42 |
| 2019-08-13 | 359.93 |
| 2019-08-12 | 380.04 |
| 2019-08-09 | 385.23 |
| 2019-08-08 | 387.82 |
| 2019-08-07 | 381.99 |
| 2019-08-06 | 378.09 |
| 2019-08-05 | 384.58 |
| 2019-08-02 | 407.28 |
| 2019-08-01 | 421.56 |
| 2019-07-31 | 424.80 |
| 2019-07-30 | 429.99 |
| 2019-07-29 | 433.88 |
| 2019-07-26 | 437.77 |
| 2019-07-25 | 442.96 |
| 2019-07-24 | 444.91 |
| 2019-07-23 | 450.10 |
| 2019-07-22 | 453.34 |
| 2019-07-19 | 456.59 |
| 2019-07-18 | 461.78 |
| 2019-07-17 | 467.61 |
| 2019-07-16 | 457.23 |
| 2019-07-15 | 459.18 |
| 2019-07-12 | 461.13 |
| 2019-07-11 | 459.18 |
| 2019-07-10 | 450.75 |
| 2019-07-09 | 440.37 |
| 2019-07-08 | 446.86 |
| 2019-07-05 | 455.94 |
| 2019-07-04 | 445.56 |
| 2019-07-03 | 444.91 |
| 2019-07-02 | 437.77 |
| 2019-06-28 | 422.85 |
| 2019-06-27 | 424.15 |
| 2019-06-26 | 420.26 |
| 2019-06-25 | 413.77 |
| 2019-06-24 | 420.26 |
| 2019-06-21 | 418.96 |
| 2019-06-20 | 418.31 |
| 2019-06-19 | 415.07 |
| 2019-06-18 | 407.28 |
| 2019-06-17 | 405.99 |
| 2019-06-14 | 413.77 |
| 2019-06-13 | 418.96 |
| 2019-06-12 | 413.77 |
| 2019-06-11 | 427.39 |
| 2019-06-10 | 422.85 |
| 2019-06-06 | 407.93 |
| 2019-06-05 | 407.93 |
| 2019-06-04 | 405.34 |
| 2019-06-03 | 407.93 |
| 2019-05-31 | 415.72 |
| 2019-05-30 | 411.83 |
| 2019-05-29 | 409.23 |
| 2019-05-28 | 409.23 |
| 2019-05-27 | 398.85 |
| 2019-05-24 | 402.74 |
| 2019-05-23 | 407.28 |
| 2019-05-22 | 428.69 |
| 2019-05-21 | 424.38 |
| 2019-05-20 | 420.08 |
| 2019-05-17 | 436.08 |
| 2019-05-16 | 445.92 |
| 2019-05-15 | 434.23 |
| 2019-05-14 | 431.15 |
| 2019-05-10 | 445.31 |
| 2019-05-09 | 438.54 |
| 2019-05-08 | 447.77 |
| 2019-05-07 | 450.85 |
| 2019-05-06 | 445.92 |
| 2019-05-03 | 463.77 |
| 2019-05-02 | 457.00 |
| 2019-04-30 | 448.39 |
| 2019-04-29 | 448.39 |
| 2019-04-26 | 436.69 |
| 2019-04-25 | 443.46 |
| 2019-04-24 | 445.31 |
| 2019-04-23 | 431.77 |
| 2019-04-18 | 443.46 |
| 2019-04-17 | 447.77 |
| 2019-04-16 | 452.08 |
| 2019-04-15 | 453.93 |
| 2019-04-12 | 452.08 |
| 2019-04-11 | 446.54 |
| 2019-04-10 | 456.39 |
| 2019-04-09 | 453.31 |
| 2019-04-08 | 440.39 |
| 2019-04-04 | 435.46 |
| 2019-04-03 | 445.92 |
| 2019-04-02 | 449.00 |
| 2019-04-01 | 455.16 |
| 2019-03-29 | 447.77 |
| 2019-03-28 | 457.00 |
| 2019-03-27 | 469.31 |
| 2019-03-26 | 444.69 |
| 2019-03-25 | 436.69 |
| 2019-03-22 | 442.23 |
| 2019-03-21 | 418.84 |
| 2019-03-20 | 421.31 |
| 2019-03-19 | 421.92 |
| 2019-03-18 | 421.92 |
| 2019-03-15 | 409.00 |
| 2019-03-14 | 394.84 |
| 2019-03-13 | 384.38 |
| 2019-03-12 | 373.30 |
| 2019-03-11 | 367.14 |
| 2019-03-08 | 368.38 |
| 2019-03-07 | 372.68 |
| 2019-03-06 | 376.38 |
| 2019-03-05 | 375.76 |
| 2019-03-04 | 370.84 |
| 2019-03-01 | 368.99 |
| 2019-02-28 | 362.22 |
| 2019-02-27 | 364.68 |
| 2019-02-26 | 370.22 |
| 2019-02-25 | 371.45 |
| 2019-02-22 | 373.91 |
| 2019-02-21 | 375.76 |
| 2019-02-20 | 375.76 |
| 2019-02-19 | 369.61 |
| 2019-02-18 | 365.91 |
| 2019-02-15 | 358.53 |
| 2019-02-14 | 365.91 |
| 2019-02-13 | 370.22 |
| 2019-02-12 | 361.61 |
| 2019-02-11 | 341.29 |
| 2019-02-08 | 333.91 |
| 2019-02-04 | 332.68 |
| 2019-02-01 | 335.14 |
| 2019-01-31 | 336.99 |
| 2019-01-30 | 332.06 |
| 2019-01-29 | 327.14 |
| 2019-01-28 | 330.83 |
| 2019-01-25 | 327.75 |
| 2019-01-24 | 325.91 |
| 2019-01-23 | 327.75 |
| 2019-01-22 | 327.14 |
| 2019-01-21 | 328.37 |
| 2019-01-18 | 326.52 |
| 2019-01-17 | 325.29 |
| 2019-01-16 | 328.37 |
| 2019-01-15 | 328.37 |
| 2019-01-14 | 324.06 |
| 2019-01-11 | 327.14 |
| 2019-01-10 | 328.98 |
| 2019-01-09 | 322.21 |
| 2019-01-08 | 316.06 |
| 2019-01-07 | 320.37 |
| 2019-01-04 | 314.83 |
| 2019-01-03 | 316.06 |
| 2019-01-02 | 321.60 |
| 2018-12-31 | 329.60 |
| 2018-12-28 | 328.98 |
| 2018-12-27 | 328.98 |
| 2018-12-24 | 312.37 |
| 2018-12-21 | 317.29 |
| 2018-12-20 | 324.06 |
| 2018-12-19 | 329.60 |
| 2018-12-18 | 326.52 |
| 2018-12-17 | 327.75 |
| 2018-12-14 | 324.06 |
| 2018-12-13 | 320.98 |
| 2018-12-12 | 312.98 |
| 2018-12-11 | 310.52 |
| 2018-12-10 | 311.75 |
| 2018-12-07 | 311.14 |
| 2018-12-06 | 304.37 |
| 2018-12-05 | 311.75 |
| 2018-12-04 | 313.60 |
| 2018-12-03 | 315.44 |
| 2018-11-30 | 308.67 |
| 2018-11-29 | 301.29 |
| 2018-11-28 | 294.52 |
| 2018-11-27 | 287.75 |
| 2018-11-26 | 286.52 |
| 2018-11-23 | 279.13 |
| 2018-11-22 | 282.82 |
| 2018-11-21 | 287.13 |
| 2018-11-20 | 277.29 |
| 2018-11-19 | 292.67 |
| 2018-11-16 | 284.06 |
| 2018-11-15 | 280.98 |
| 2018-11-14 | 279.75 |
| 2018-11-13 | 283.44 |
| 2018-11-12 | 277.29 |
| 2018-11-09 | 279.75 |
| 2018-11-08 | 284.67 |
| 2018-11-07 | 286.52 |
| 2018-11-06 | 284.67 |
| 2018-11-05 | 276.67 |
| 2018-11-02 | 287.13 |
| 2018-11-01 | 277.90 |
| 2018-10-31 | 272.36 |
| 2018-10-30 | 261.28 |
| 2018-10-29 | 253.90 |
| 2018-10-26 | 258.21 |
| 2018-10-25 | 258.82 |
| 2018-10-24 | 265.59 |
| 2018-10-23 | 272.36 |
| 2018-10-22 | 277.90 |
| 2018-10-19 | 267.44 |
| 2018-10-18 | 263.74 |
| 2018-10-16 | 272.36 |
| 2018-10-15 | 276.05 |
| 2018-10-12 | 279.13 |
| 2018-10-11 | 281.59 |
| 2018-10-10 | 290.21 |
| 2018-10-09 | 282.82 |
| 2018-10-08 | 288.98 |
| 2018-10-05 | 302.52 |
| 2018-10-04 | 308.67 |
| 2018-10-03 | 309.91 |
| 2018-10-02 | 312.37 |
| 2018-09-28 | 313.60 |
| 2018-09-27 | 311.14 |
| 2018-09-26 | 306.21 |
| 2018-09-24 | 309.29 |
| 2018-09-21 | 321.60 |
| 2018-09-20 | 299.44 |
| 2018-09-19 | 304.37 |
| 2018-09-18 | 291.44 |
| 2018-09-17 | 292.06 |
| 2018-09-14 | 293.90 |
| 2018-09-13 | 285.90 |
| 2018-09-12 | 283.44 |
| 2018-09-11 | 289.59 |
| 2018-09-10 | 292.06 |
| 2018-09-07 | 303.75 |
| 2018-09-06 | 300.67 |
| 2018-09-05 | 307.44 |
| 2018-09-04 | 313.60 |
| 2018-09-03 | 308.06 |
| 2018-08-31 | 309.91 |
| 2018-08-30 | 330.83 |
| 2018-08-29 | 338.06 |
| 2018-08-28 | 339.87 |
| 2018-08-27 | 342.88 |
| 2018-08-24 | 341.68 |
| 2018-08-23 | 337.46 |
| 2018-08-22 | 344.09 |
| 2018-08-21 | 344.09 |
| 2018-08-20 | 330.83 |
| 2018-08-17 | 327.22 |
| 2018-08-16 | 327.82 |
| 2018-08-15 | 327.22 |
| 2018-08-14 | 340.47 |
| 2018-08-13 | 341.68 |
| 2018-08-10 | 342.28 |
| 2018-08-09 | 339.87 |
| 2018-08-08 | 330.83 |
| 2018-08-07 | 326.01 |
| 2018-08-06 | 318.18 |
| 2018-08-03 | 327.82 |
| 2018-08-02 | 337.46 |
| 2018-08-01 | 345.29 |
| 2018-07-31 | 348.91 |
| 2018-07-30 | 354.93 |
| 2018-07-27 | 361.56 |
| 2018-07-26 | 361.56 |
| 2018-07-25 | 330.83 |
| 2018-07-24 | 329.02 |
| 2018-07-23 | 316.37 |
| 2018-07-20 | 317.58 |
| 2018-07-19 | 317.58 |
| 2018-07-18 | 321.19 |
| 2018-07-17 | 320.59 |
| 2018-07-16 | 319.38 |
| 2018-07-13 | 321.19 |
| 2018-07-12 | 324.20 |
| 2018-07-11 | 313.96 |
| 2018-07-10 | 310.95 |
| 2018-07-09 | 307.33 |
| 2018-07-06 | 280.22 |
| 2018-07-05 | 283.23 |
| 2018-07-04 | 283.23 |
| 2018-07-03 | 301.31 |
| 2018-06-29 | 313.36 |
| 2018-06-28 | 297.69 |
| 2018-06-27 | 303.72 |
| 2018-06-26 | 307.33 |
| 2018-06-25 | 330.83 |
| 2018-06-22 | 344.69 |
| 2018-06-21 | 344.69 |
| 2018-06-20 | 342.88 |
| 2018-06-19 | 341.07 |
| 2018-06-15 | 357.95 |
| 2018-06-14 | 353.73 |
| 2018-06-13 | 363.97 |
| 2018-06-12 | 362.77 |
| 2018-06-11 | 363.97 |
| 2018-06-08 | 363.37 |
| 2018-06-07 | 363.97 |
| 2018-06-06 | 366.99 |
| 2018-06-05 | 366.99 |
| 2018-06-04 | 363.97 |
| 2018-06-01 | 355.54 |
| 2018-05-31 | 356.74 |
| 2018-05-30 | 348.31 |
| 2018-05-29 | 354.33 |
| 2018-05-28 | 353.13 |
| 2018-05-25 | 356.74 |
| 2018-05-24 | 363.37 |
| 2018-05-23 | 356.74 |
| 2018-05-21 | 352.73 |
| 2018-05-18 | 355.60 |
| 2018-05-17 | 347.57 |
| 2018-05-16 | 347.00 |
| 2018-05-15 | 347.57 |
| 2018-05-14 | 351.58 |
| 2018-05-11 | 348.15 |
| 2018-05-10 | 341.84 |
| 2018-05-09 | 329.23 |
| 2018-05-08 | 328.66 |
| 2018-05-07 | 328.09 |
| 2018-05-04 | 329.23 |
| 2018-05-03 | 332.67 |
| 2018-05-02 | 334.39 |
| 2018-04-30 | 329.81 |
| 2018-04-27 | 326.94 |
| 2018-04-26 | 330.95 |
| 2018-04-25 | 333.82 |
| 2018-04-24 | 339.55 |
| 2018-04-23 | 325.22 |
| 2018-04-20 | 333.82 |
| 2018-04-19 | 344.13 |
| 2018-04-18 | 332.10 |
| 2018-04-17 | 336.11 |
| 2018-04-16 | 350.44 |
| 2018-04-13 | 353.30 |
| 2018-04-12 | 353.30 |
| 2018-04-11 | 349.86 |
| 2018-04-10 | 351.01 |
| 2018-04-09 | 345.85 |
| 2018-04-06 | 344.13 |
| 2018-04-04 | 339.55 |
| 2018-04-03 | 344.13 |
| 2018-03-29 | 344.71 |
| 2018-03-28 | 346.43 |
| 2018-03-27 | 355.02 |
| 2018-03-26 | 362.47 |
| 2018-03-23 | 348.15 |
| 2018-03-22 | 363.62 |
| 2018-03-21 | 373.36 |
| 2018-03-20 | 374.51 |
| 2018-03-19 | 376.80 |
| 2018-03-16 | 377.37 |
| 2018-03-15 | 372.79 |
| 2018-03-14 | 370.50 |
| 2018-03-13 | 372.79 |
| 2018-03-12 | 373.36 |
| 2018-03-09 | 369.92 |
| 2018-03-08 | 368.20 |
| 2018-03-07 | 352.73 |
| 2018-03-06 | 353.30 |
| 2018-03-05 | 332.10 |
| 2018-03-02 | 340.12 |
| 2018-03-01 | 334.96 |
| 2018-02-28 | 308.60 |
| 2018-02-27 | 312.61 |
| 2018-02-26 | 321.21 |
| 2018-02-23 | 318.92 |
| 2018-02-22 | 316.63 |
| 2018-02-21 | 318.92 |
| 2018-02-20 | 313.76 |
| 2018-02-15 | 310.90 |
| 2018-02-14 | 296.57 |
| 2018-02-13 | 290.26 |
| 2018-02-12 | 275.94 |
| 2018-02-09 | 274.79 |
| 2018-02-08 | 300.58 |
| 2018-02-07 | 302.30 |
| 2018-02-06 | 308.03 |
| 2018-02-05 | 352.16 |
| 2018-02-02 | 357.31 |
| 2018-02-01 | 352.73 |
| 2018-01-31 | 361.33 |
| 2018-01-30 | 348.72 |
| 2018-01-29 | 329.81 |
| 2018-01-26 | 336.68 |
| 2018-01-25 | 333.82 |
| 2018-01-24 | 344.13 |
| 2018-01-23 | 356.74 |
| 2018-01-22 | 346.43 |
| 2018-01-19 | 306.31 |
| 2018-01-18 | 298.86 |
| 2018-01-17 | 305.16 |
| 2018-01-16 | 304.02 |
| 2018-01-15 | 295.42 |
| 2018-01-12 | 306.88 |
| 2018-01-11 | 308.03 |
| 2018-01-10 | 307.46 |
| 2018-01-09 | 306.88 |
| 2018-01-08 | 308.60 |
| 2018-01-05 | 297.14 |
| 2018-01-04 | 304.02 |
| 2018-01-03 | 298.86 |
| 2018-01-02 | 298.29 |
| 2017-12-29 | 286.25 |
| 2017-12-28 | 281.10 |
| 2017-12-27 | 280.52 |
| 2017-12-22 | 273.07 |
| 2017-12-21 | 275.94 |
| 2017-12-20 | 271.35 |
| 2017-12-19 | 277.66 |
| 2017-12-18 | 276.51 |
| 2017-12-15 | 284.53 |
| 2017-12-14 | 266.20 |
| 2017-12-13 | 264.48 |
| 2017-12-12 | 264.48 |
| 2017-12-11 | 265.05 |
| 2017-12-08 | 255.31 |
| 2017-12-07 | 240.98 |
| 2017-12-06 | 249.58 |
| 2017-12-05 | 261.04 |
| 2017-12-04 | 264.48 |
| 2017-12-01 | 259.89 |
| 2017-11-30 | 261.04 |
| 2017-11-29 | 266.77 |
| 2017-11-28 | 265.62 |
| 2017-11-27 | 267.34 |
| 2017-11-24 | 266.77 |
| 2017-11-23 | 263.90 |
| 2017-11-22 | 271.93 |
| 2017-11-21 | 270.78 |
| 2017-11-20 | 263.90 |
| 2017-11-17 | 266.77 |
| 2017-11-16 | 270.21 |
| 2017-11-15 | 270.21 |
| 2017-11-14 | 273.07 |
| 2017-11-13 | 266.77 |
| 2017-11-10 | 265.62 |
| 2017-11-09 | 266.77 |
| 2017-11-08 | 266.20 |
| 2017-11-07 | 267.34 |
| 2017-11-06 | 268.49 |
| 2017-11-03 | 274.79 |
| 2017-11-02 | 270.21 |
| 2017-11-01 | 268.49 |
| 2017-10-31 | 267.34 |
| 2017-10-30 | 266.77 |
| 2017-10-27 | 265.05 |
| 2017-10-26 | 265.62 |
| 2017-10-25 | 265.05 |
| 2017-10-24 | 268.49 |
| 2017-10-23 | 267.34 |
| 2017-10-20 | 270.78 |
| 2017-10-19 | 261.61 |
| 2017-10-18 | 273.07 |
| 2017-10-17 | 273.07 |
| 2017-10-16 | 278.80 |
| 2017-10-13 | 273.65 |
| 2017-10-12 | 275.36 |
| 2017-10-11 | 280.52 |
| 2017-10-10 | 290.84 |
| 2017-10-09 | 291.98 |
| 2017-10-06 | 296.00 |
| 2017-10-04 | 283.96 |
| 2017-10-03 | 278.23 |
| 2017-09-29 | 260.46 |
| 2017-09-28 | 258.75 |
| 2017-09-27 | 269.06 |
| 2017-09-26 | 258.17 |
| 2017-09-25 | 255.31 |
| 2017-09-22 | 297.71 |
| 2017-09-21 | 306.88 |
| 2017-09-20 | 298.86 |
| 2017-09-19 | 288.55 |
| 2017-09-18 | 292.56 |
| 2017-09-15 | 278.80 |
| 2017-09-14 | 268.49 |
| 2017-09-13 | 272.50 |
| 2017-09-12 | 258.17 |
| 2017-09-11 | 249.58 |
| 2017-09-08 | 243.27 |
| 2017-09-07 | 249.58 |
| 2017-09-06 | 228.95 |
| 2017-09-05 | 209.46 |
| 2017-09-04 | 202.58 |
| 2017-09-01 | 200.86 |
| 2017-08-31 | 193.70 |
| 2017-08-30 | 186.92 |
| 2017-08-29 | 186.92 |
| 2017-08-28 | 187.49 |
| 2017-08-25 | 188.62 |
| 2017-08-24 | 187.49 |
| 2017-08-22 | 191.44 |
| 2017-08-21 | 188.05 |
| 2017-08-18 | 199.91 |
| 2017-08-17 | 195.40 |
| 2017-08-16 | 208.95 |
| 2017-08-15 | 191.44 |
| 2017-08-14 | 192.01 |
| 2017-08-11 | 186.92 |
| 2017-08-10 | 189.75 |
| 2017-08-09 | 191.44 |
| 2017-08-08 | 192.01 |
| 2017-08-07 | 189.75 |
| 2017-08-04 | 189.75 |
| 2017-08-03 | 186.92 |
| 2017-08-02 | 188.05 |
| 2017-08-01 | 187.49 |
| 2017-07-31 | 190.31 |
| 2017-07-28 | 191.44 |
| 2017-07-27 | 186.92 |
| 2017-07-26 | 184.66 |
| 2017-07-25 | 186.36 |
| 2017-07-24 | 187.49 |
| 2017-07-21 | 190.31 |
| 2017-07-20 | 189.18 |
| 2017-07-19 | 184.10 |
| 2017-07-18 | 182.41 |
| 2017-07-17 | 189.75 |
| 2017-07-14 | 188.62 |
| 2017-07-13 | 190.88 |
| 2017-07-12 | 188.62 |
| 2017-07-11 | 190.31 |
| 2017-07-10 | 192.57 |
| 2017-07-07 | 195.40 |
| 2017-07-06 | 175.35 |
| 2017-07-05 | 173.09 |
| 2017-07-04 | 174.78 |
| 2017-07-03 | 170.54 |
| 2017-06-30 | 172.24 |
| 2017-06-29 | 175.35 |
| 2017-06-28 | 173.37 |
| 2017-06-27 | 174.50 |
| 2017-06-26 | 182.97 |
| 2017-06-23 | 184.10 |
| 2017-06-22 | 194.83 |
| 2017-06-21 | 185.23 |
| 2017-06-20 | 183.53 |
| 2017-06-19 | 189.18 |
| 2017-06-16 | 190.88 |
| 2017-06-15 | 189.75 |
| 2017-06-14 | 197.66 |
| 2017-06-13 | 203.30 |
| 2017-06-12 | 202.74 |
| 2017-06-09 | 206.13 |
| 2017-06-08 | 207.26 |
| 2017-06-07 | 204.43 |
| 2017-06-06 | 201.61 |
| 2017-06-05 | 200.48 |
| 2017-06-02 | 202.17 |
| 2017-06-01 | 202.74 |
| 2017-05-31 | 201.61 |
| 2017-05-29 | 210.65 |
| 2017-05-26 | 210.65 |
| 2017-05-25 | 215.73 |
| 2017-05-24 | 205.56 |
| 2017-05-23 | 197.66 |
| 2017-05-22 | 213.75 |
| 2017-05-19 | 212.68 |
| 2017-05-18 | 206.22 |
| 2017-05-17 | 207.83 |
| 2017-05-16 | 208.91 |
| 2017-05-15 | 205.68 |
| 2017-05-12 | 209.45 |
| 2017-05-11 | 210.52 |
| 2017-05-10 | 205.68 |
| 2017-05-09 | 203.53 |
| 2017-05-08 | 203.53 |
| 2017-05-05 | 195.45 |
| 2017-05-04 | 202.45 |
| 2017-05-02 | 207.83 |
| 2017-04-28 | 210.52 |
| 2017-04-27 | 210.52 |
| 2017-04-26 | 210.52 |
| 2017-04-25 | 209.45 |
| 2017-04-24 | 204.07 |
| 2017-04-21 | 202.45 |
| 2017-04-20 | 204.07 |
| 2017-04-19 | 209.45 |
| 2017-04-18 | 198.68 |
| 2017-04-13 | 212.14 |
| 2017-04-12 | 204.60 |
| 2017-04-11 | 180.39 |
| 2017-04-10 | 180.92 |
| 2017-04-07 | 166.93 |
| 2017-04-06 | 163.70 |
| 2017-04-05 | 146.75 |
| 2017-04-03 | 148.63 |
| 2017-03-31 | 142.18 |
| 2017-03-30 | 144.06 |
| 2017-03-29 | 144.06 |
| 2017-03-28 | 142.98 |
| 2017-03-27 | 138.14 |
| 2017-03-24 | 145.14 |
| 2017-03-23 | 147.29 |
| 2017-03-22 | 144.60 |
| 2017-03-21 | 145.67 |
| 2017-03-20 | 141.10 |
| 2017-03-17 | 144.87 |
| 2017-03-16 | 139.48 |
| 2017-03-15 | 128.45 |
| 2017-03-14 | 124.69 |
| 2017-03-13 | 112.58 |
| 2017-03-10 | 109.35 |
| 2017-03-09 | 108.54 |
| 2017-03-08 | 111.50 |
| 2017-03-07 | 110.42 |
| 2017-03-06 | 110.69 |
| 2017-03-03 | 108.54 |
| 2017-03-02 | 112.31 |
| 2017-03-01 | 111.50 |
| 2017-02-28 | 110.42 |
| 2017-02-27 | 109.89 |
| 2017-02-24 | 106.39 |
| 2017-02-23 | 107.73 |
| 2017-02-22 | 105.85 |
| 2017-02-21 | 101.01 |
| 2017-02-20 | 100.74 |
| 2017-02-17 | 101.01 |
| 2017-02-16 | 101.01 |
| 2017-02-15 | 101.81 |
| 2017-02-14 | 101.54 |
| 2017-02-13 | 102.35 |
| 2017-02-10 | 92.40 |
| 2017-02-09 | 89.97 |
| 2017-02-08 | 90.78 |
| 2017-02-07 | 87.82 |
| 2017-02-06 | 87.01 |
| 2017-02-03 | 86.21 |
| 2017-02-02 | 86.48 |
| 2017-02-01 | 81.90 |
| 2017-01-27 | 80.02 |
| 2017-01-26 | 77.60 |
| 2017-01-25 | 77.60 |
| 2017-01-24 | 77.33 |
| 2017-01-23 | 76.79 |
| 2017-01-20 | 75.71 |
| 2017-01-19 | 76.25 |
| 2017-01-18 | 77.06 |
| 2017-01-17 | 76.25 |
| 2017-01-16 | 75.98 |
| 2017-01-13 | 76.79 |
| 2017-01-12 | 76.25 |
| 2017-01-11 | 76.25 |
| 2017-01-10 | 76.79 |
| 2017-01-09 | 75.71 |
| 2017-01-06 | 77.33 |
| 2017-01-05 | 77.86 |
| 2017-01-04 | 77.86 |
| 2017-01-03 | 75.71 |
| 2016-12-30 | 73.29 |
| 2016-12-29 | 73.29 |
| 2016-12-28 | 72.75 |
| 2016-12-23 | 71.68 |
| 2016-12-22 | 70.06 |
| 2016-12-21 | 71.14 |
| 2016-12-20 | 71.68 |
| 2016-12-19 | 71.68 |
| 2016-12-16 | 74.10 |
| 2016-12-15 | 73.29 |
| 2016-12-14 | 74.90 |
| 2016-12-13 | 74.90 |
| 2016-12-12 | 74.37 |
| 2016-12-09 | 75.17 |
| 2016-12-08 | 75.44 |
| 2016-12-07 | 75.44 |
| 2016-12-06 | 74.90 |
| 2016-12-05 | 75.44 |
| 2016-12-02 | 75.98 |
| 2016-12-01 | 75.44 |
| 2016-11-30 | 76.25 |
| 2016-11-29 | 75.71 |
| 2016-11-28 | 76.25 |
| 2016-11-25 | 75.17 |
| 2016-11-24 | 76.52 |
| 2016-11-23 | 76.25 |
| 2016-11-22 | 73.56 |
| 2016-11-21 | 74.64 |
| 2016-11-18 | 75.71 |
| 2016-11-17 | 76.52 |
| 2016-11-16 | 76.25 |
| 2016-11-15 | 75.98 |
| 2016-11-14 | 75.71 |
| 2016-11-11 | 76.52 |
| 2016-11-10 | 77.60 |
| 2016-11-09 | 75.71 |
| 2016-11-08 | 78.40 |
| 2016-11-07 | 77.60 |
| 2016-11-04 | 77.60 |
| 2016-11-03 | 77.86 |
| 2016-11-02 | 77.86 |
| 2016-11-01 | 78.67 |
| 2016-10-31 | 77.33 |
| 2016-10-28 | 77.06 |
| 2016-10-27 | 77.60 |
| 2016-10-26 | 76.79 |
| 2016-10-25 | 77.60 |
| 2016-10-24 | 78.13 |
| 2016-10-20 | 76.79 |
| 2016-10-19 | 76.25 |
| 2016-10-18 | 76.52 |
| 2016-10-17 | 76.52 |
| 2016-10-14 | 77.33 |
| 2016-10-13 | 77.60 |
| 2016-10-12 | 77.60 |
| 2016-10-11 | 77.60 |
| 2016-10-07 | 80.29 |
| 2016-10-06 | 80.02 |
| 2016-10-05 | 79.75 |
| 2016-10-04 | 78.94 |
| 2016-10-03 | 79.21 |
| 2016-09-30 | 77.33 |
| 2016-09-29 | 78.94 |
| 2016-09-28 | 78.67 |
| 2016-09-27 | 78.94 |
| 2016-09-26 | 78.13 |
| 2016-09-23 | 77.86 |
| 2016-09-22 | 78.67 |
| 2016-09-21 | 78.67 |
| 2016-09-20 | 79.48 |
| 2016-09-19 | 78.67 |
| 2016-09-15 | 77.60 |
| 2016-09-14 | 76.52 |
| 2016-09-13 | 75.98 |
| 2016-09-12 | 75.98 |
| 2016-09-09 | 77.60 |
| 2016-09-08 | 78.40 |
| 2016-09-07 | 79.48 |
| 2016-09-06 | 79.75 |
| 2016-09-05 | 78.94 |
| 2016-09-02 | 78.13 |
| 2016-09-01 | 76.52 |
| 2016-08-31 | 75.73 |
| 2016-08-30 | 76.52 |
| 2016-08-29 | 75.99 |
| 2016-08-26 | 76.52 |
| 2016-08-25 | 74.94 |
| 2016-08-24 | 73.35 |
| 2016-08-23 | 74.14 |
| 2016-08-22 | 73.62 |
| 2016-08-19 | 79.69 |
| 2016-08-18 | 79.69 |
| 2016-08-17 | 77.84 |
| 2016-08-16 | 78.10 |
| 2016-08-15 | 78.37 |
| 2016-08-12 | 77.05 |
| 2016-08-11 | 77.31 |
| 2016-08-10 | 75.46 |
| 2016-08-09 | 76.52 |
| 2016-08-08 | 73.35 |
| 2016-08-05 | 73.09 |
| 2016-08-04 | 69.92 |
| 2016-08-03 | 68.60 |
| 2016-08-01 | 69.92 |
| 2016-07-29 | 68.87 |
| 2016-07-28 | 69.92 |
| 2016-07-27 | 69.92 |
| 2016-07-26 | 69.40 |
| 2016-07-25 | 68.87 |
| 2016-07-22 | 67.81 |
| 2016-07-21 | 69.13 |
| 2016-07-20 | 68.08 |
| 2016-07-19 | 67.02 |
| 2016-07-18 | 67.02 |
| 2016-07-15 | 66.49 |
| 2016-07-14 | 64.65 |
| 2016-07-13 | 64.65 |
| 2016-07-12 | 64.65 |
| 2016-07-11 | 64.65 |
| 2016-07-08 | 63.33 |
| 2016-07-07 | 64.12 |
| 2016-07-06 | 62.80 |
| 2016-07-05 | 60.69 |
| 2016-07-04 | 62.27 |
| 2016-06-30 | 60.95 |
| 2016-06-29 | 60.16 |
| 2016-06-28 | 59.90 |
| 2016-06-27 | 59.63 |
| 2016-06-24 | 59.63 |
| 2016-06-23 | 60.69 |
| 2016-06-22 | 61.74 |
| 2016-06-21 | 59.37 |
| 2016-06-20 | 58.84 |
| 2016-06-17 | 58.58 |
| 2016-06-16 | 58.84 |
| 2016-06-15 | 59.10 |
| 2016-06-14 | 58.31 |
| 2016-06-13 | 58.31 |
| 2016-06-10 | 60.69 |
| 2016-06-08 | 62.01 |
| 2016-06-07 | 60.69 |
| 2016-06-06 | 60.16 |
| 2016-06-03 | 60.16 |
| 2016-06-02 | 60.42 |
| 2016-06-01 | 59.63 |
| 2016-05-31 | 58.84 |
| 2016-05-30 | 59.10 |
| 2016-05-27 | 59.10 |
| 2016-05-26 | 60.42 |
| 2016-05-25 | 60.95 |
| 2016-05-24 | 61.22 |
| 2016-05-23 | 61.74 |
| 2016-05-20 | 59.25 |
| 2016-05-19 | 59.25 |
| 2016-05-18 | 59.00 |
| 2016-05-17 | 59.00 |
| 2016-05-16 | 59.75 |
| 2016-05-13 | 59.25 |
| 2016-05-12 | 60.00 |
| 2016-05-11 | 60.74 |
| 2016-05-10 | 61.74 |
| 2016-05-09 | 60.99 |
| 2016-05-06 | 62.24 |
| 2016-05-05 | 65.74 |
| 2016-05-04 | 61.99 |
| 2016-05-03 | 60.50 |
| 2016-04-29 | 60.50 |
| 2016-04-28 | 60.50 |
| 2016-04-27 | 60.50 |
| 2016-04-26 | 60.25 |
| 2016-04-25 | 60.00 |
| 2016-04-22 | 60.99 |
| 2016-04-21 | 59.50 |
| 2016-04-20 | 59.50 |
| 2016-04-19 | 60.50 |
| 2016-04-18 | 58.25 |
| 2016-04-15 | 57.50 |
| 2016-04-14 | 57.75 |
| 2016-04-13 | 56.25 |
| 2016-04-12 | 57.75 |
| 2016-04-11 | 55.00 |
| 2016-04-08 | 54.50 |
| 2016-04-07 | 54.26 |
| 2016-04-06 | 54.26 |
| 2016-04-05 | 55.00 |
| 2016-04-01 | 56.75 |
| 2016-03-31 | 56.50 |
| 2016-03-30 | 56.00 |
| 2016-03-29 | 53.76 |
| 2016-03-24 | 54.26 |
| 2016-03-23 | 54.01 |
| 2016-03-22 | 54.75 |
| 2016-03-21 | 56.00 |
| 2016-03-18 | 61.24 |
| 2016-03-17 | 61.24 |
| 2016-03-16 | 61.24 |
| 2016-03-15 | 61.99 |
| 2016-03-14 | 59.00 |
| 2016-03-11 | 58.25 |
| 2016-03-10 | 58.25 |
| 2016-03-09 | 57.25 |
| 2016-03-08 | 58.00 |
| 2016-03-07 | 58.25 |
| 2016-03-04 | 56.00 |
| 2016-03-03 | 56.50 |
| 2016-03-02 | 55.50 |
| 2016-03-01 | 51.51 |
| 2016-02-29 | 51.76 |
| 2016-02-26 | 51.76 |
| 2016-02-25 | 51.26 |
| 2016-02-24 | 52.26 |
| 2016-02-23 | 51.01 |
| 2016-02-22 | 53.26 |
| 2016-02-19 | 54.75 |
| 2016-02-18 | 52.26 |
| 2016-02-17 | 50.51 |
| 2016-02-16 | 51.01 |
| 2016-02-15 | 50.01 |
| 2016-02-12 | 49.76 |
| 2016-02-11 | 53.51 |
| 2016-02-05 | 56.00 |
| 2016-02-04 | 54.75 |
| 2016-02-03 | 57.25 |
| 2016-02-02 | 59.00 |
| 2016-02-01 | 55.25 |
| 2016-01-29 | 54.50 |
| 2016-01-28 | 52.51 |
| 2016-01-27 | 52.01 |
| 2016-01-26 | 49.01 |
| 2016-01-25 | 53.26 |
| 2016-01-22 | 53.01 |
| 2016-01-21 | 50.01 |
| 2016-01-20 | 50.26 |
| 2016-01-19 | 55.50 |
| 2016-01-18 | 54.26 |
| 2016-01-15 | 57.25 |
| 2016-01-14 | 58.25 |
| 2016-01-13 | 59.75 |
| 2016-01-12 | 60.00 |
| 2016-01-11 | 62.24 |
| 2016-01-08 | 65.49 |
| 2016-01-07 | 65.49 |
| 2016-01-06 | 66.24 |
| 2016-01-05 | 67.23 |
| 2016-01-04 | 66.24 |
| 2015-12-31 | 68.48 |
| 2015-12-30 | 68.48 |
| 2015-12-29 | 69.23 |
| 2015-12-28 | 69.23 |
| 2015-12-24 | 67.48 |
| 2015-12-23 | 66.24 |
| 2015-12-22 | 66.24 |
| 2015-12-21 | 66.24 |
| 2015-12-18 | 66.24 |
| 2015-12-17 | 65.74 |
| 2015-12-16 | 65.24 |
| 2015-12-15 | 63.99 |
| 2015-12-14 | 63.74 |
| 2015-12-11 | 64.74 |
| 2015-12-10 | 64.99 |
| 2015-12-09 | 65.24 |
| 2015-12-08 | 65.49 |
| 2015-12-07 | 65.99 |
| 2015-12-04 | 66.99 |
| 2015-12-03 | 67.23 |
| 2015-12-02 | 66.74 |
| 2015-12-01 | 66.49 |
| 2015-11-30 | 67.48 |
| 2015-11-27 | 64.99 |
| 2015-11-26 | 66.24 |
| 2015-11-25 | 66.24 |
| 2015-11-24 | 66.74 |
| 2015-11-23 | 66.74 |
| 2015-11-20 | 67.48 |
| 2015-11-19 | 67.98 |
| 2015-11-18 | 65.99 |
| 2015-11-17 | 64.49 |
| 2015-11-16 | 64.24 |
| 2015-11-13 | 65.49 |
| 2015-11-12 | 66.74 |
| 2015-11-11 | 65.99 |
| 2015-11-10 | 65.74 |
| 2015-11-09 | 68.23 |
| 2015-11-06 | 68.23 |
| 2015-11-05 | 68.98 |
| 2015-11-04 | 69.48 |
| 2015-11-03 | 69.23 |
| 2015-11-02 | 68.98 |
| 2015-10-30 | 68.73 |
| 2015-10-29 | 69.73 |
| 2015-10-28 | 69.73 |
| 2015-10-27 | 69.73 |
| 2015-10-26 | 69.73 |
| 2015-10-23 | 69.23 |
| 2015-10-22 | 68.73 |
| 2015-10-20 | 69.48 |
| 2015-10-19 | 69.73 |
| 2015-10-16 | 68.73 |
| 2015-10-15 | 69.73 |
| 2015-10-14 | 70.23 |
| 2015-10-13 | 70.23 |
| 2015-10-12 | 70.73 |
| 2015-10-09 | 70.48 |
| 2015-10-08 | 69.98 |
| 2015-10-07 | 70.98 |
| 2015-10-06 | 70.48 |
| 2015-10-05 | 70.23 |
| 2015-10-02 | 68.48 |
| 2015-09-30 | 68.23 |
| 2015-09-29 | 66.99 |
| 2015-09-25 | 69.48 |
| 2015-09-24 | 69.48 |
| 2015-09-23 | 67.73 |
| 2015-09-22 | 71.23 |
| 2015-09-21 | 69.48 |
| 2015-09-18 | 68.48 |
| 2015-09-17 | 70.23 |
| 2015-09-16 | 68.73 |
| 2015-09-15 | 68.98 |
| 2015-09-14 | 69.73 |
| 2015-09-11 | 69.73 |
| 2015-09-10 | 66.99 |
| 2015-09-09 | 67.73 |
| 2015-09-08 | 65.99 |
| 2015-09-07 | 65.49 |
| 2015-09-04 | 64.49 |
| 2015-09-02 | 64.49 |
| 2015-09-01 | 67.18 |
| 2015-08-31 | 67.67 |
| 2015-08-28 | 67.18 |
| 2015-08-27 | 63.51 |
| 2015-08-26 | 61.06 |
| 2015-08-25 | 60.82 |
| 2015-08-24 | 62.04 |
| 2015-08-21 | 66.69 |
| 2015-08-20 | 69.63 |
| 2015-08-19 | 72.32 |
| 2015-08-18 | 73.06 |
| 2015-08-17 | 73.30 |
| 2015-08-14 | 72.57 |
| 2015-08-13 | 72.57 |
| 2015-08-12 | 71.59 |
| 2015-08-11 | 75.26 |
| 2015-08-10 | 77.71 |
| 2015-08-07 | 77.22 |
| 2015-08-06 | 77.22 |
| 2015-08-05 | 78.44 |
| 2015-08-04 | 75.99 |
| 2015-08-03 | 75.01 |
| 2015-07-31 | 74.52 |
| 2015-07-30 | 73.79 |
| 2015-07-29 | 72.57 |
| 2015-07-28 | 71.59 |
| 2015-07-27 | 71.83 |
| 2015-07-24 | 75.75 |
| 2015-07-23 | 74.52 |
| 2015-07-22 | 75.99 |
| 2015-07-21 | 76.97 |
| 2015-07-20 | 75.99 |
| 2015-07-17 | 75.75 |
| 2015-07-16 | 74.28 |
| 2015-07-15 | 71.10 |
| 2015-07-14 | 74.04 |
| 2015-07-13 | 74.77 |
| 2015-07-10 | 74.52 |
| 2015-07-09 | 70.12 |
| 2015-07-08 | 58.12 |
| 2015-07-07 | 66.20 |
| 2015-07-06 | 68.89 |
| 2015-07-03 | 75.26 |
| 2015-07-02 | 78.69 |
| 2015-06-30 | 81.38 |
| 2015-06-29 | 81.38 |
| 2015-06-26 | 83.58 |
| 2015-06-25 | 83.34 |
| 2015-06-24 | 83.83 |
| 2015-06-23 | 84.56 |
| 2015-06-22 | 83.58 |
| 2015-06-19 | 83.83 |
| 2015-06-18 | 84.32 |
| 2015-06-17 | 85.29 |
| 2015-06-16 | 85.29 |
| 2015-06-15 | 84.56 |
| 2015-06-12 | 84.56 |
| 2015-06-11 | 82.85 |
| 2015-06-10 | 82.11 |
| 2015-06-09 | 82.36 |
| 2015-06-08 | 84.07 |
| 2015-06-05 | 83.58 |
| 2015-06-04 | 84.32 |
| 2015-06-03 | 84.81 |
| 2015-06-02 | 84.56 |
| 2015-06-01 | 85.78 |
| 2015-05-29 | 85.78 |
| 2015-05-28 | 85.05 |
| 2015-05-27 | 87.01 |
| 2015-05-26 | 84.56 |
| 2015-05-22 | 84.32 |
| 2015-05-21 | 88.48 |
| 2015-05-20 | 90.68 |
| 2015-05-19 | 91.66 |
| 2015-05-18 | 88.48 |
| 2015-05-15 | 86.40 |
| 2015-05-14 | 86.16 |
| 2015-05-13 | 84.78 |
| 2015-05-12 | 86.63 |
| 2015-05-11 | 86.86 |
| 2015-05-08 | 87.09 |
| 2015-05-07 | 84.78 |
| 2015-05-06 | 85.47 |
| 2015-05-05 | 85.01 |
| 2015-05-04 | 89.40 |
| 2015-04-30 | 80.85 |
| 2015-04-29 | 80.85 |
| 2015-04-28 | 80.38 |
| 2015-04-27 | 79.92 |
| 2015-04-24 | 79.00 |
| 2015-04-23 | 79.23 |
| 2015-04-22 | 79.92 |
| 2015-04-21 | 79.00 |
| 2015-04-20 | 78.30 |
| 2015-04-17 | 79.00 |
| 2015-04-16 | 77.84 |
| 2015-04-15 | 76.68 |
| 2015-04-14 | 79.23 |
| 2015-04-13 | 78.07 |
| 2015-04-10 | 70.44 |
| 2015-04-09 | 69.74 |
| 2015-04-08 | 66.97 |
| 2015-04-02 | 65.35 |
| 2015-04-01 | 64.89 |
| 2015-03-31 | 64.19 |
| 2015-03-30 | 65.12 |
| 2015-03-27 | 63.96 |
| 2015-03-26 | 63.96 |
| 2015-03-25 | 63.27 |
| 2015-03-24 | 62.81 |
| 2015-03-23 | 62.34 |
| 2015-03-20 | 62.81 |
| 2015-03-19 | 61.88 |
| 2015-03-18 | 59.80 |
| 2015-03-17 | 59.11 |
| 2015-03-16 | 58.88 |
| 2015-03-13 | 57.95 |
| 2015-03-12 | 54.02 |
| 2015-03-11 | 53.79 |
| 2015-03-10 | 52.86 |
| 2015-03-09 | 53.33 |
| 2015-03-06 | 51.71 |
| 2015-03-05 | 51.01 |
| 2015-03-04 | 52.63 |
| 2015-03-03 | 51.71 |
| 2015-03-02 | 51.71 |
| 2015-02-27 | 51.01 |
| 2015-02-26 | 52.17 |
| 2015-02-25 | 51.01 |
| 2015-02-24 | 51.48 |
| 2015-02-23 | 51.71 |
| 2015-02-18 | 52.63 |
| 2015-02-17 | 52.63 |
| 2015-02-16 | 51.94 |
| 2015-02-13 | 52.86 |
| 2015-02-12 | 50.32 |
| 2015-02-11 | 52.40 |
| 2015-02-10 | 52.17 |
| 2015-02-09 | 51.48 |
| 2015-02-06 | 51.71 |
| 2015-02-05 | 52.40 |
| 2015-02-04 | 52.17 |
| 2015-02-03 | 51.48 |
| 2015-02-02 | 53.33 |
| 2015-01-30 | 53.33 |
| 2015-01-29 | 52.17 |
| 2015-01-28 | 54.48 |
| 2015-01-27 | 52.63 |
| 2015-01-26 | 53.33 |
| 2015-01-23 | 54.94 |
| 2015-01-22 | 53.56 |
| 2015-01-21 | 53.33 |
| 2015-01-20 | 53.09 |
| 2015-01-19 | 51.24 |
| 2015-01-16 | 53.56 |
| 2015-01-15 | 54.48 |
| 2015-01-14 | 54.71 |
| 2015-01-13 | 54.02 |
| 2015-01-12 | 54.71 |
| 2015-01-09 | 55.41 |
| 2015-01-08 | 56.10 |
| 2015-01-07 | 55.41 |
| 2015-01-06 | 55.87 |
| 2015-01-05 | 56.10 |
| 2015-01-02 | 53.56 |
| 2014-12-31 | 51.48 |
| 2014-12-30 | 51.01 |
| 2014-12-29 | 50.09 |
| 2014-12-24 | 49.86 |
| 2014-12-23 | 48.24 |
| 2014-12-22 | 48.70 |
| 2014-12-19 | 47.31 |
| 2014-12-18 | 50.09 |
| 2014-12-17 | 50.32 |
| 2014-12-16 | 51.24 |
| 2014-12-15 | 52.17 |
| 2014-12-12 | 52.40 |
| 2014-12-11 | 52.63 |
| 2014-12-10 | 52.63 |
| 2014-12-09 | 53.56 |
| 2014-12-08 | 54.94 |
| 2014-12-05 | 54.71 |
| 2014-12-04 | 55.87 |
| 2014-12-03 | 55.87 |
| 2014-12-02 | 56.10 |
| 2014-12-01 | 55.18 |
| 2014-11-28 | 58.88 |
| 2014-11-27 | 58.64 |
| 2014-11-26 | 57.26 |
| 2014-11-25 | 56.33 |
| 2014-11-24 | 59.11 |
| 2014-11-21 | 55.64 |
| 2014-11-20 | 56.79 |
| 2014-11-19 | 56.10 |
| 2014-11-18 | 56.56 |
| 2014-11-17 | 57.26 |
| 2014-11-14 | 56.79 |
| 2014-11-13 | 56.79 |
| 2014-11-12 | 57.49 |
| 2014-11-11 | 56.56 |
| 2014-11-10 | 55.41 |
| 2014-11-07 | 56.56 |
| 2014-11-06 | 55.18 |
| 2014-11-05 | 55.18 |
| 2014-11-04 | 55.64 |
| 2014-11-03 | 56.79 |
| 2014-10-31 | 55.41 |
| 2014-10-30 | 56.79 |
| 2014-10-29 | 56.56 |
| 2014-10-28 | 56.33 |
| 2014-10-27 | 56.10 |
| 2014-10-24 | 55.87 |
| 2014-10-23 | 56.10 |
| 2014-10-22 | 56.33 |
| 2014-10-21 | 56.33 |
| 2014-10-20 | 56.10 |
| 2014-10-17 | 56.10 |
| 2014-10-16 | 57.26 |
| 2014-10-15 | 57.03 |
| 2014-10-14 | 55.64 |
| 2014-10-13 | 56.56 |
| 2014-10-10 | 57.03 |
| 2014-10-09 | 57.72 |
| 2014-10-08 | 57.72 |
| 2014-10-07 | 57.03 |
| 2014-10-06 | 58.41 |
| 2014-10-03 | 57.26 |
| 2014-09-30 | 60.73 |
| 2014-09-29 | 54.94 |
| 2014-09-26 | 58.41 |
| 2014-09-25 | 59.11 |
| 2014-09-24 | 58.64 |
| 2014-09-23 | 60.73 |
| 2014-09-22 | 60.26 |
| 2014-09-19 | 59.80 |
| 2014-09-18 | 60.73 |
| 2014-09-17 | 61.19 |
| 2014-09-16 | 60.03 |
| 2014-09-15 | 61.42 |
| 2014-09-12 | 61.42 |
| 2014-09-11 | 62.34 |
| 2014-09-10 | 62.11 |
| 2014-09-08 | 62.58 |
| 2014-09-05 | 62.81 |
| 2014-09-04 | 62.34 |
| 2014-09-03 | 62.81 |
| 2014-09-02 | 61.42 |
| 2014-09-01 | 61.42 |
| 2014-08-29 | 61.19 |
| 2014-08-28 | 60.96 |
| 2014-08-27 | 61.41 |
| 2014-08-26 | 60.73 |
| 2014-08-25 | 61.41 |
| 2014-08-22 | 61.87 |
| 2014-08-21 | 62.32 |
| 2014-08-20 | 62.32 |
| 2014-08-19 | 61.18 |
| 2014-08-18 | 60.05 |
| 2014-08-15 | 63.00 |
| 2014-08-14 | 64.59 |
| 2014-08-13 | 64.59 |
| 2014-08-12 | 64.36 |
| 2014-08-11 | 65.27 |
| 2014-08-08 | 63.91 |
| 2014-08-07 | 64.36 |
| 2014-08-06 | 63.23 |
| 2014-08-05 | 64.59 |
| 2014-08-04 | 65.04 |
| 2014-08-01 | 63.91 |
| 2014-07-31 | 65.04 |
| 2014-07-30 | 65.50 |
| 2014-07-29 | 65.72 |
| 2014-07-28 | 65.95 |
| 2014-07-25 | 65.50 |
| 2014-07-24 | 65.50 |
| 2014-07-23 | 64.36 |
| 2014-07-22 | 64.14 |
| 2014-07-21 | 64.14 |
| 2014-07-18 | 64.36 |
| 2014-07-17 | 63.68 |
| 2014-07-16 | 63.00 |
| 2014-07-15 | 63.45 |
| 2014-07-14 | 63.68 |
| 2014-07-11 | 63.00 |
| 2014-07-10 | 62.55 |
| 2014-07-09 | 62.77 |
| 2014-07-08 | 63.91 |
| 2014-07-07 | 64.14 |
| 2014-07-04 | 62.32 |
| 2014-07-03 | 60.96 |
| 2014-07-02 | 60.28 |
| 2014-06-30 | 58.91 |
| 2014-06-27 | 58.46 |
| 2014-06-26 | 60.28 |
| 2014-06-25 | 59.37 |
| 2014-06-24 | 58.46 |
| 2014-06-23 | 58.01 |
| 2014-06-20 | 57.55 |
| 2014-06-19 | 57.78 |
| 2014-06-18 | 58.91 |
| 2014-06-17 | 55.28 |
| 2014-06-16 | 56.64 |
| 2014-06-13 | 55.28 |
| 2014-06-12 | 56.42 |
| 2014-06-11 | 56.87 |
| 2014-06-10 | 54.37 |
| 2014-06-09 | 54.60 |
| 2014-06-06 | 54.83 |
| 2014-06-05 | 55.05 |
| 2014-06-04 | 54.37 |
| 2014-06-03 | 53.24 |
| 2014-05-30 | 53.92 |
| 2014-05-29 | 52.56 |
| 2014-05-28 | 52.78 |
| 2014-05-27 | 53.01 |
| 2014-05-26 | 53.47 |
| 2014-05-23 | 54.60 |
| 2014-05-22 | 52.10 |
| 2014-05-21 | 51.65 |
| 2014-05-20 | 52.10 |
| 2014-05-19 | 52.10 |
| 2014-05-16 | 53.47 |
| 2014-05-15 | 54.15 |
| 2014-05-14 | 54.37 |
| 2014-05-13 | 54.37 |
| 2014-05-12 | 53.94 |
| 2014-05-09 | 53.94 |
| 2014-05-08 | 53.30 |
| 2014-05-07 | 52.87 |
| 2014-05-05 | 54.16 |
| 2014-05-02 | 53.73 |
| 2014-04-30 | 52.87 |
| 2014-04-29 | 53.30 |
| 2014-04-28 | 54.16 |
| 2014-04-25 | 54.59 |
| 2014-04-24 | 53.94 |
| 2014-04-23 | 54.59 |
| 2014-04-22 | 56.09 |
| 2014-04-17 | 55.45 |
| 2014-04-16 | 55.23 |
| 2014-04-15 | 55.02 |
| 2014-04-14 | 55.02 |
| 2014-04-11 | 54.80 |
| 2014-04-10 | 56.52 |
| 2014-04-09 | 56.09 |
| 2014-04-08 | 57.16 |
| 2014-04-07 | 55.87 |
| 2014-04-04 | 56.95 |
| 2014-04-03 | 56.09 |
| 2014-04-02 | 55.23 |
| 2014-04-01 | 54.37 |
| 2014-03-31 | 53.52 |
| 2014-03-28 | 52.87 |
| 2014-03-27 | 52.23 |
| 2014-03-26 | 52.87 |
| 2014-03-25 | 52.44 |
| 2014-03-24 | 53.73 |
| 2014-03-21 | 52.01 |
| 2014-03-20 | 52.01 |
| 2014-03-19 | 53.09 |
| 2014-03-18 | 53.52 |
| 2014-03-17 | 53.09 |
| 2014-03-14 | 53.52 |
| 2014-03-13 | 53.73 |
| 2014-03-12 | 54.37 |
| 2014-03-11 | 54.80 |
| 2014-03-10 | 53.09 |
| 2014-03-07 | 51.16 |
| 2014-03-06 | 49.66 |
| 2014-03-05 | 50.94 |
| 2014-03-04 | 47.51 |
| 2014-03-03 | 47.08 |
| 2014-02-28 | 46.65 |
| 2014-02-27 | 47.08 |
| 2014-02-26 | 44.73 |
| 2014-02-25 | 43.87 |
| 2014-02-24 | 44.08 |
| 2014-02-21 | 47.94 |
| 2014-02-20 | 49.44 |
| 2014-02-19 | 49.87 |
| 2014-02-18 | 49.23 |
| 2014-02-17 | 49.66 |
| 2014-02-14 | 49.66 |
| 2014-02-13 | 48.58 |
| 2014-02-12 | 50.30 |
| 2014-02-11 | 47.73 |
| 2014-02-10 | 48.37 |
| 2014-02-07 | 46.44 |
| 2014-02-06 | 47.73 |
| 2014-02-05 | 43.44 |
| 2014-02-04 | 48.16 |
| 2014-01-30 | 52.44 |
| 2014-01-29 | 49.87 |
| 2014-01-28 | 50.51 |
| 2014-01-27 | 50.30 |
| 2014-01-24 | 56.52 |
| 2014-01-23 | 56.52 |
| 2014-01-22 | 57.59 |
| 2014-01-21 | 56.73 |
| 2014-01-20 | 56.30 |
| 2014-01-17 | 56.30 |
| 2014-01-16 | 56.52 |
| 2014-01-15 | 56.95 |
| 2014-01-14 | 55.45 |
| 2014-01-13 | 58.45 |
| 2014-01-10 | 55.45 |
| 2014-01-09 | 56.30 |
| 2014-01-08 | 55.66 |
| 2014-01-07 | 54.37 |
| 2014-01-06 | 55.02 |
| 2014-01-03 | 56.95 |
| 2014-01-02 | 58.88 |
| 2013-12-31 | 59.09 |
| 2013-12-30 | 59.30 |
| 2013-12-27 | 58.66 |
| 2013-12-24 | 55.45 |
| 2013-12-23 | 56.52 |
| 2013-12-20 | 59.30 |
| 2013-12-19 | 59.09 |
| 2013-12-18 | 61.23 |
| 2013-12-17 | 60.59 |
| 2013-12-16 | 59.30 |
| 2013-12-13 | 58.02 |
| 2013-12-12 | 60.59 |
| 2013-12-11 | 61.45 |
| 2013-12-10 | 61.88 |
| 2013-12-09 | 61.88 |
| 2013-12-06 | 62.74 |
| 2013-12-05 | 61.88 |
| 2013-12-04 | 63.81 |
| 2013-12-03 | 63.59 |
| 2013-12-02 | 61.45 |
| 2013-11-29 | 60.81 |
| 2013-11-28 | 59.09 |
| 2013-11-27 | 58.88 |
| 2013-11-26 | 59.30 |
| 2013-11-25 | 60.81 |
| 2013-11-22 | 59.30 |
| 2013-11-21 | 58.66 |
| 2013-11-20 | 60.81 |
| 2013-11-19 | 63.16 |
| 2013-11-18 | 62.31 |
| 2013-11-15 | 61.88 |
| 2013-11-14 | 62.52 |
| 2013-11-13 | 60.16 |
| 2013-11-12 | 62.52 |
| 2013-11-11 | 64.45 |
| 2013-11-08 | 64.02 |
| 2013-11-07 | 65.74 |
| 2013-11-06 | 65.52 |
| 2013-11-05 | 64.88 |
| 2013-11-04 | 65.95 |
| 2013-11-01 | 67.24 |
| 2013-10-31 | 67.45 |
| 2013-10-30 | 67.24 |
| 2013-10-29 | 65.74 |
| 2013-10-28 | 65.52 |
| 2013-10-25 | 66.38 |
| 2013-10-24 | 66.59 |
| 2013-10-23 | 67.02 |
| 2013-10-22 | 64.66 |
| 2013-10-21 | 65.31 |
| 2013-10-18 | 67.24 |
| 2013-10-17 | 67.24 |
| 2013-10-16 | 68.31 |
| 2013-10-15 | 68.31 |
| 2013-10-11 | 70.67 |
| 2013-10-10 | 68.95 |
| 2013-10-09 | 67.02 |
| 2013-10-08 | 66.38 |
| 2013-10-07 | 66.81 |
| 2013-10-04 | 67.24 |
| 2013-10-03 | 68.31 |
| 2013-10-02 | 71.31 |
| 2013-09-30 | 71.31 |
| 2013-09-27 | 71.10 |
| 2013-09-26 | 72.81 |
| 2013-09-25 | 73.24 |
| 2013-09-24 | 70.67 |
| 2013-09-23 | 73.24 |
| 2013-09-19 | 74.10 |
| 2013-09-18 | 70.45 |
| 2013-09-17 | 69.81 |
| 2013-09-16 | 70.45 |
| 2013-09-13 | 69.60 |
| 2013-09-12 | 69.38 |
| 2013-09-11 | 67.24 |
| 2013-09-10 | 67.67 |
| 2013-09-09 | 65.09 |
| 2013-09-06 | 64.45 |
| 2013-09-05 | 65.31 |
| 2013-09-04 | 63.16 |
| 2013-09-03 | 64.02 |
| 2013-09-02 | 62.09 |
| 2013-08-30 | 58.88 |
| 2013-08-29 | 58.88 |
| 2013-08-28 | 57.38 |
| 2013-08-27 | 58.84 |
| 2013-08-26 | 59.05 |
| 2013-08-23 | 59.05 |
| 2013-08-22 | 58.84 |
| 2013-08-21 | 59.26 |
| 2013-08-20 | 60.72 |
| 2013-08-19 | 60.72 |
| 2013-08-16 | 59.05 |
| 2013-08-15 | 64.28 |
| 2013-08-13 | 64.91 |
| 2013-08-12 | 59.26 |
| 2013-08-09 | 57.79 |
| 2013-08-08 | 58.21 |
| 2013-08-07 | 58.84 |
| 2013-08-06 | 59.26 |
| 2013-08-05 | 60.30 |
| 2013-08-02 | 61.98 |
| 2013-08-01 | 61.77 |
| 2013-07-31 | 58.42 |
| 2013-07-30 | 59.05 |
| 2013-07-29 | 58.21 |
| 2013-07-26 | 59.68 |
| 2013-07-25 | 65.75 |
| 2013-07-24 | 61.35 |
| 2013-07-23 | 63.86 |
| 2013-07-22 | 56.96 |
| 2013-07-19 | 59.05 |
| 2013-07-18 | 60.93 |
| 2013-07-17 | 63.23 |
| 2013-07-16 | 63.44 |
| 2013-07-15 | 65.54 |
| 2013-07-12 | 58.63 |
| 2013-07-11 | 54.86 |
| 2013-07-10 | 52.77 |
| 2013-07-09 | 52.35 |
| 2013-07-08 | 49.84 |
| 2013-07-05 | 51.52 |
| 2013-07-04 | 51.31 |
| 2013-07-03 | 50.47 |
| 2013-07-02 | 50.68 |
| 2013-06-28 | 50.26 |
| 2013-06-27 | 50.26 |
| 2013-06-26 | 47.54 |
| 2013-06-25 | 44.61 |
| 2013-06-24 | 43.56 |
| 2013-06-21 | 47.33 |
| 2013-06-20 | 45.45 |
| 2013-06-19 | 44.40 |
| 2013-06-18 | 44.82 |
| 2013-06-17 | 44.19 |
| 2013-06-14 | 44.19 |
| 2013-06-13 | 43.98 |
| 2013-06-11 | 45.66 |
| 2013-06-10 | 45.66 |
| 2013-06-07 | 46.91 |
| 2013-06-06 | 46.49 |
| 2013-06-05 | 47.33 |
| 2013-06-04 | 45.45 |
| 2013-06-03 | 45.24 |
| 2013-05-31 | 50.05 |
| 2013-05-30 | 49.42 |
| 2013-05-29 | 47.12 |
| 2013-05-28 | 49.21 |
| 2013-05-27 | 45.24 |
| 2013-05-24 | 46.91 |
| 2013-05-23 | 47.75 |
| 2013-05-22 | 50.05 |
| 2013-05-21 | 49.84 |
| 2013-05-20 | 50.26 |
| 2013-05-16 | 48.79 |
| 2013-05-15 | 49.42 |
| 2013-05-14 | 51.10 |
| 2013-05-13 | 52.98 |
| 2013-05-10 | 51.10 |
| 2013-05-09 | 48.28 |
| 2013-05-08 | 47.68 |
| 2013-05-07 | 47.48 |
| 2013-05-06 | 47.28 |
| 2013-05-03 | 46.88 |
| 2013-05-02 | 46.48 |
| 2013-04-30 | 47.68 |
| 2013-04-29 | 47.48 |
| 2013-04-26 | 48.28 |
| 2013-04-25 | 47.28 |
| 2013-04-24 | 47.28 |
| 2013-04-23 | 46.68 |
| 2013-04-22 | 47.88 |
| 2013-04-19 | 45.87 |
| 2013-04-18 | 43.46 |
| 2013-04-17 | 45.27 |
| 2013-04-16 | 47.08 |
| 2013-04-15 | 47.08 |
| 2013-04-12 | 46.27 |
| 2013-04-11 | 44.87 |
| 2013-04-10 | 46.68 |
| 2013-04-09 | 44.47 |
| 2013-04-08 | 46.07 |
| 2013-04-05 | 44.27 |
| 2013-04-03 | 46.88 |
| 2013-04-02 | 46.68 |
| 2013-03-28 | 47.28 |
| 2013-03-27 | 47.48 |
| 2013-03-26 | 45.07 |
| 2013-03-25 | 45.67 |
| 2013-03-22 | 44.27 |
| 2013-03-21 | 45.07 |
| 2013-03-20 | 45.07 |
| 2013-03-19 | 41.65 |
| 2013-03-18 | 41.05 |
| 2013-03-15 | 44.67 |
| 2013-03-14 | 42.46 |
| 2013-03-13 | 41.05 |
| 2013-03-12 | 41.05 |
| 2013-03-11 | 42.46 |
| 2013-03-08 | 42.66 |
| 2013-03-07 | 41.45 |
| 2013-03-06 | 42.06 |
| 2013-03-05 | 41.05 |
| 2013-03-04 | 40.05 |
| 2013-03-01 | 44.06 |
| 2013-02-28 | 45.67 |
| 2013-02-27 | 38.44 |
| 2013-02-26 | 38.44 |
| 2013-02-25 | 41.25 |
| 2013-02-22 | 42.26 |
| 2013-02-21 | 43.66 |
| 2013-02-20 | 45.27 |
| 2013-02-19 | 45.47 |
| 2013-02-18 | 46.27 |
| 2013-02-15 | 46.68 |
| 2013-02-14 | 46.68 |
| 2013-02-08 | 47.28 |
| 2013-02-07 | 46.48 |
| 2013-02-06 | 48.69 |
| 2013-02-05 | 47.48 |
| 2013-02-04 | 49.89 |
| 2013-02-01 | 48.69 |
| 2013-01-31 | 43.26 |
| 2013-01-30 | 42.86 |
| 2013-01-29 | 42.66 |
| 2013-01-28 | 43.26 |
| 2013-01-25 | 42.26 |
| 2013-01-24 | 42.66 |
| 2013-01-23 | 43.86 |
| 2013-01-22 | 43.86 |
| 2013-01-21 | 43.46 |
| 2013-01-18 | 40.85 |
| 2013-01-17 | 34.82 |
| 2013-01-16 | 34.62 |
| 2013-01-15 | 34.02 |
| 2013-01-14 | 36.23 |
| 2013-01-11 | 34.22 |
| 2013-01-10 | 38.04 |
| 2013-01-09 | 37.23 |
| 2013-01-08 | 39.44 |
| 2013-01-07 | 41.25 |
| 2013-01-04 | 39.64 |
| 2013-01-03 | 42.26 |
| 2013-01-02 | 42.46 |
| 2012-12-31 | 36.03 |
| 2012-12-28 | 35.22 |
| 2012-12-27 | 34.62 |
| 2012-12-24 | 34.02 |
| 2012-12-21 | 34.42 |
| 2012-12-20 | 30.60 |
| 2012-12-19 | 29.80 |
| 2012-12-18 | 30.40 |
| 2012-12-17 | 30.40 |
| 2012-12-14 | 30.40 |
| 2012-12-13 | 28.59 |
| 2012-12-12 | 30.40 |
| 2012-12-11 | 30.00 |
| 2012-12-10 | 31.41 |
| 2012-12-07 | 30.20 |
| 2012-12-06 | 19.55 |
| 2012-12-05 | 16.34 |
| 2012-12-04 | 14.33 |
| 2012-12-03 | 11.51 |
| 2012-11-30 | 13.52 |
| 2012-11-29 | 13.52 |
| 2012-11-28 | 10.51 |
| 2012-11-27 | 11.11 |
| 2012-11-26 | 11.72 |
| 2012-11-23 | 11.31 |
| 2012-11-22 | 8.90 |
| 2012-11-21 | 8.10 |
| 2012-11-20 | 6.49 |
| 2012-11-19 | 7.09 |
| 2012-11-16 | 7.09 |
| 2012-11-15 | 7.29 |
| 2012-11-14 | 7.29 |
| 2012-11-13 | 7.29 |
| 2012-11-12 | 7.90 |
| 2012-11-09 | 8.30 |
| 2012-11-08 | 8.70 |
| 2012-11-07 | 9.91 |
| 2012-11-06 | 9.51 |
| 2012-11-05 | 9.91 |
| 2012-11-02 | 8.50 |
| 2012-11-01 | 8.90 |
| 2012-10-31 | 8.50 |
| 2012-10-30 | 6.09 |
| 2012-10-29 | 6.49 |
| 2012-10-26 | 7.29 |
| 2012-10-25 | 8.90 |
| 2012-10-24 | 9.10 |
| 2012-10-22 | 8.10 |
| 2012-10-19 | 9.30 |
| 2012-10-18 | 10.11 |
| 2012-10-17 | 8.10 |
| 2012-10-16 | 8.90 |
| 2012-10-15 | 9.71 |
| 2012-10-12 | 12.12 |
| 2012-10-11 | 12.72 |
| 2012-10-10 | 12.92 |
| 2012-10-09 | 13.32 |
| 2012-10-08 | 14.33 |
| 2012-10-05 | 14.73 |
| 2012-10-04 | 11.51 |
| 2012-10-03 | 12.12 |
| 2012-09-28 | 11.72 |
| 2012-09-27 | 9.51 |
| 2012-09-26 | 9.91 |
| 2012-09-25 | 10.11 |
| 2012-09-24 | 9.30 |
| 2012-09-21 | 8.10 |
| 2012-09-20 | 8.30 |
| 2012-09-19 | 10.11 |
| 2012-09-18 | 9.10 |
| 2012-09-17 | 7.90 |
| 2012-09-14 | 8.90 |
| 2012-09-13 | 6.49 |
| 2012-09-12 | 6.89 |
| 2012-09-11 | 7.29 |
| 2012-09-10 | 6.89 |
| 2012-09-07 | 5.89 |
| 2012-09-06 | 3.68 |
| 2012-09-05 | 3.48 |
| 2012-09-04 | 4.88 |
| 2012-09-03 | 4.48 |
| 2012-08-31 | 5.49 |
| 2012-08-30 | 5.08 |
| 2012-08-29 | 4.08 |
| 2012-08-28 | 2.67 |
| 2012-08-27 | 0.66 |
| 2012-08-24 | 0.47 |
| 2012-08-23 | 1.25 |
| 2012-08-22 | 0.27 |
| 2012-08-21 | 1.44 |
| 2012-08-20 | -0.11 |
| 2012-08-17 | -0.11 |
| 2012-08-16 | -0.11 |
| 2012-08-15 | -0.70 |
| 2012-08-14 | -0.70 |
| 2012-08-13 | 1.05 |
| 2012-08-10 | 1.25 |
| 2012-08-09 | 1.25 |
| 2012-08-08 | -0.11 |
| 2012-08-07 | -0.50 |
| 2012-08-06 | -0.70 |
| 2012-08-03 | -1.87 |
| 2012-08-02 | -2.06 |
| 2012-08-01 | -1.87 |
| 2012-07-31 | -2.06 |
| 2012-07-30 | -2.84 |
| 2012-07-27 | -3.42 |
| 2012-07-26 | -4.98 |
| 2012-07-25 | -4.98 |
| 2012-07-24 | -4.20 |
| 2012-07-23 | -3.23 |
| 2012-07-20 | -2.26 |
| 2012-07-19 | -2.06 |
| 2012-07-18 | -2.84 |
| 2012-07-17 | -2.06 |
| 2012-07-16 | -2.65 |
| 2012-07-13 | -2.45 |
| 2012-07-12 | -2.65 |
| 2012-07-11 | -1.67 |
| 2012-07-10 | -1.67 |
| 2012-07-09 | -2.45 |
| 2012-07-06 | -0.31 |
| 2012-07-05 | -2.26 |
| 2012-07-04 | -2.45 |
| 2012-07-03 | -2.65 |
| 2012-06-29 | -3.23 |
| 2012-06-28 | -3.04 |
| 2012-06-27 | -2.84 |
| 2012-06-26 | -3.04 |
| 2012-06-25 | -3.42 |
| 2012-06-22 | -4.59 |
| 2012-06-21 | -4.79 |
| 2012-06-20 | -2.84 |
| 2012-06-19 | -3.23 |
| 2012-06-18 | -2.84 |
| 2012-06-15 | -3.42 |
| 2012-06-14 | -6.35 |
| 2012-06-13 | -6.54 |
| 2012-06-12 | -9.46 |
| 2012-06-11 | -10.04 |
| 2012-06-08 | -10.04 |
| 2012-06-07 | -10.82 |
| 2012-06-06 | -11.99 |
| 2012-06-05 | -12.38 |
| 2012-06-04 | -13.35 |
| 2012-06-01 | -11.60 |
| 2012-05-31 | -11.60 |
| 2012-05-30 | -11.41 |
| 2012-05-29 | -10.43 |
| 2012-05-28 | -11.41 |
| 2012-05-25 | -9.85 |
| 2012-05-24 | -10.24 |
| 2012-05-23 | -9.46 |
| 2012-05-22 | -8.29 |
| 2012-05-21 | -9.27 |
| 2012-05-18 | -9.27 |
| 2012-05-17 | -6.54 |
| 2012-05-16 | -6.54 |
| 2012-05-15 | -5.80 |
| 2012-05-14 | -6.54 |
| 2012-05-11 | -5.61 |
| 2012-05-10 | -5.06 |
| 2012-05-09 | -4.13 |
| 2012-05-08 | -3.39 |
| 2012-05-07 | -4.13 |
| 2012-05-04 | -3.76 |
| 2012-05-03 | -5.61 |
| 2012-05-02 | -5.80 |
| 2012-04-30 | -6.35 |
| 2012-04-27 | -6.91 |
| 2012-04-26 | -6.35 |
| 2012-04-25 | -6.54 |
| 2012-04-24 | -6.54 |
| 2012-04-23 | -6.54 |
| 2012-04-20 | -5.98 |
| 2012-04-19 | -5.80 |
| 2012-04-18 | -5.61 |
| 2012-04-17 | -6.17 |
| 2012-04-16 | -5.43 |
| 2012-04-13 | -5.24 |
| 2012-04-12 | -5.98 |
| 2012-04-11 | -5.98 |
| 2012-04-10 | -5.98 |
| 2012-04-05 | -5.43 |
| 2012-04-03 | -4.69 |
| 2012-04-02 | -5.98 |
| 2012-03-30 | -6.17 |
| 2012-03-29 | -5.80 |
| 2012-03-28 | -6.35 |
| 2012-03-27 | -6.35 |
| 2012-03-26 | -6.54 |
| 2012-03-23 | -6.54 |
| 2012-03-22 | -6.17 |
| 2012-03-21 | -6.73 |
| 2012-03-20 | -6.73 |
| 2012-03-19 | -6.54 |
| 2012-03-16 | -5.43 |
| 2012-03-15 | -4.50 |
| 2012-03-14 | -4.50 |
| 2012-03-13 | -2.46 |
| 2012-03-12 | -3.39 |
| 2012-03-09 | -3.57 |
| 2012-03-08 | -3.76 |
| 2012-03-07 | -5.06 |
| 2012-03-06 | -5.98 |
| 2012-03-05 | -5.06 |
| 2012-03-02 | -4.50 |
| 2012-03-01 | -5.43 |
| 2012-02-29 | -3.20 |
| 2012-02-28 | -0.79 |
| 2012-02-27 | -2.65 |
| 2012-02-24 | -3.20 |
| 2012-02-23 | -5.98 |
| 2012-02-22 | -5.43 |
| 2012-02-21 | -10.99 |
| 2012-02-20 | -11.55 |
| 2012-02-17 | -11.73 |
| 2012-02-16 | -13.03 |
| 2012-02-15 | -11.92 |
| 2012-02-14 | -12.66 |
| 2012-02-13 | -12.66 |
| 2012-02-10 | -11.73 |
| 2012-02-09 | -11.55 |
| 2012-02-08 | -13.03 |
| 2012-02-07 | -14.70 |
| 2012-02-06 | -13.22 |
| 2012-02-03 | -13.77 |
| 2012-02-02 | -15.07 |
| 2012-02-01 | -15.63 |
| 2012-01-31 | -16.18 |
| 2012-01-30 | -17.48 |
| 2012-01-27 | -16.18 |
| 2012-01-26 | -16.00 |
| 2012-01-20 | -17.48 |
| 2012-01-19 | -18.41 |
| 2012-01-18 | -18.96 |
| 2012-01-17 | -18.59 |
| 2012-01-16 | -19.34 |
| 2012-01-13 | -18.96 |
| 2012-01-12 | -18.96 |
| 2012-01-11 | -18.41 |
| 2012-01-10 | -20.26 |
| 2012-01-09 | -19.52 |
| 2012-01-06 | -18.78 |
| 2012-01-05 | -16.55 |
| 2012-01-04 | -16.37 |
| 2012-01-03 | -15.81 |
| 2011-12-30 | -17.48 |
| 2011-12-29 | -16.37 |
| 2011-12-28 | -15.63 |
| 2011-12-23 | -15.44 |
| 2011-12-22 | -16.55 |
| 2011-12-21 | -16.55 |
| 2011-12-20 | -17.30 |
| 2011-12-19 | -17.67 |
| 2011-12-16 | -16.55 |
| 2011-12-15 | -16.55 |
| 2011-12-14 | -16.55 |
| 2011-12-13 | -16.55 |
| 2011-12-12 | -16.55 |
| 2011-12-09 | -18.41 |
| 2011-12-08 | -18.59 |
| 2011-12-07 | -17.48 |
| 2011-12-06 | -17.48 |
| 2011-12-05 | -17.48 |
| 2011-12-02 | -18.41 |
| 2011-12-01 | -16.37 |
| 2011-11-30 | -19.52 |
| 2011-11-29 | -20.63 |
| 2011-11-28 | -20.26 |
| 2011-11-25 | -21.00 |
| 2011-11-24 | -22.12 |
| 2011-11-23 | -23.04 |
| 2011-11-22 | -23.60 |
| 2011-11-21 | -24.90 |
| 2011-11-18 | -23.97 |
| 2011-11-17 | -24.71 |
| 2011-11-16 | -24.16 |
| 2011-11-15 | -23.23 |
| 2011-11-14 | -22.12 |
| 2011-11-11 | -22.86 |
| 2011-11-10 | -23.41 |
| 2011-11-09 | -20.63 |
| 2011-11-08 | -21.19 |
| 2011-11-07 | -20.08 |
| 2011-11-04 | -20.45 |
| 2011-11-03 | -22.49 |
| 2011-11-02 | -21.00 |
| 2011-11-01 | -21.00 |
| 2011-10-31 | -19.89 |
| 2011-10-28 | -21.00 |
| 2011-10-27 | -22.67 |
| 2011-10-26 | -25.45 |
| 2011-10-25 | -25.08 |
| 2011-10-24 | -24.71 |
| 2011-10-21 | -26.20 |
| 2011-10-20 | -25.83 |
| 2011-10-19 | -23.97 |
| 2011-10-18 | -24.71 |
| 2011-10-17 | -20.26 |
| 2011-10-14 | -21.19 |
| 2011-10-13 | -20.45 |
| 2011-10-12 | -23.41 |
| 2011-10-11 | -23.79 |
| 2011-10-10 | -24.34 |
| 2011-10-07 | -24.71 |
| 2011-10-06 | -26.20 |
| 2011-10-04 | -27.87 |
| 2011-10-03 | -25.64 |
| 2011-09-30 | -23.41 |
| 2011-09-28 | -19.89 |
| 2011-09-27 | -20.08 |
| 2011-09-26 | -21.75 |
| 2011-09-23 | -17.48 |
| 2011-09-22 | -17.48 |
| 2011-09-21 | -13.03 |
| 2011-09-20 | -12.84 |
| 2011-09-19 | -10.99 |
| 2011-09-16 | -11.36 |
| 2011-09-15 | -11.55 |
| 2011-09-14 | -11.55 |
| 2011-09-12 | -9.14 |
| 2011-09-09 | -7.28 |
| 2011-09-08 | -6.73 |
| 2011-09-07 | -5.80 |
| 2011-09-06 | -6.35 |
| 2011-09-05 | -5.61 |
| 2011-09-02 | -2.83 |
| 2011-09-01 | -0.79 |
| 2011-08-31 | -1.53 |
| 2011-08-30 | -3.57 |
| 2011-08-29 | -6.35 |
| 2011-08-26 | -6.18 |
| 2011-08-25 | -4.58 |
| 2011-08-24 | -7.60 |
| 2011-08-23 | -7.95 |
| 2011-08-22 | -9.20 |
| 2011-08-19 | -7.24 |
| 2011-08-18 | -4.58 |
| 2011-08-17 | -4.40 |
| 2011-08-16 | -7.24 |
| 2011-08-15 | -8.49 |
| 2011-08-12 | -8.84 |
| 2011-08-11 | -9.91 |
| 2011-08-10 | -9.91 |
| 2011-08-09 | -10.97 |
| 2011-08-08 | -6.18 |
| 2011-08-05 | -2.98 |
| 2011-08-04 | 1.29 |
| 2011-08-03 | 1.29 |
| 2011-08-02 | 3.24 |
| 2011-08-01 | 3.60 |
| 2011-07-29 | 4.84 |
| 2011-07-28 | 3.42 |
| 2011-07-27 | 3.42 |
| 2011-07-26 | 3.77 |
| 2011-07-25 | 3.42 |
| 2011-07-22 | 4.66 |
| 2011-07-21 | 3.60 |
| 2011-07-20 | 4.66 |
| 2011-07-19 | 5.20 |
| 2011-07-18 | 5.20 |
| 2011-07-15 | 5.02 |
| 2011-07-14 | 5.73 |
| 2011-07-13 | 5.20 |
| 2011-07-12 | 4.84 |
| 2011-07-11 | 6.26 |
| 2011-07-08 | 7.51 |
| 2011-07-07 | 7.15 |
| 2011-07-06 | 6.62 |
| 2011-07-05 | 6.79 |
| 2011-07-04 | 8.04 |
| 2011-06-30 | 5.37 |
| 2011-06-29 | 3.77 |
| 2011-06-28 | 3.06 |
| 2011-06-27 | 2.17 |
| 2011-06-24 | 1.64 |
| 2011-06-23 | 1.29 |
| 2011-06-22 | 0.75 |
| 2011-06-21 | 1.11 |
| 2011-06-20 | 1.64 |
| 2011-06-17 | 4.66 |
| 2011-06-16 | 4.48 |
| 2011-06-15 | 6.62 |
| 2011-06-14 | 8.75 |
| 2011-06-13 | 9.82 |
| 2011-06-10 | 9.64 |
| 2011-06-09 | 11.42 |
| 2011-06-08 | 11.42 |
| 2011-06-07 | 12.13 |
| 2011-06-03 | 12.84 |
| 2011-06-02 | 12.84 |
| 2011-06-01 | 13.55 |
| 2011-05-31 | 15.50 |
| 2011-05-30 | 9.99 |
| 2011-05-27 | 11.59 |
| 2011-05-26 | 14.08 |
| 2011-05-25 | 14.44 |
| 2011-05-24 | 15.50 |
| 2011-05-23 | 16.75 |
| 2011-05-20 | 17.46 |
| 2011-05-19 | 17.81 |
| 2011-05-18 | 17.81 |
| 2011-05-17 | 17.28 |
| 2011-05-16 | 16.75 |
| 2011-05-13 | 17.43 |
| 2011-05-12 | 16.40 |
| 2011-05-11 | 16.40 |
| 2011-05-09 | 16.75 |
| 2011-05-06 | 16.75 |
| 2011-05-05 | 17.09 |
| 2011-05-04 | 18.12 |
| 2011-05-03 | 17.60 |
| 2011-04-29 | 19.84 |
| 2011-04-28 | 19.49 |
| 2011-04-27 | 19.84 |
| 2011-04-26 | 19.32 |
| 2011-04-21 | 19.66 |
| 2011-04-20 | 18.98 |
| 2011-04-19 | 18.98 |
| 2011-04-18 | 18.46 |
| 2011-04-15 | 18.81 |
| 2011-04-14 | 18.81 |
| 2011-04-13 | 18.46 |
| 2011-04-12 | 18.29 |
| 2011-04-11 | 18.98 |
| 2011-04-08 | 17.60 |
| 2011-04-07 | 16.92 |
| 2011-04-06 | 14.17 |
| 2011-04-04 | 15.03 |
| 2011-04-01 | 14.17 |
| 2011-03-31 | 15.03 |
| 2011-03-30 | 14.51 |
| 2011-03-29 | 14.34 |
| 2011-03-28 | 14.86 |
| 2011-03-25 | 15.72 |
| 2011-03-24 | 15.54 |
| 2011-03-23 | 15.72 |
| 2011-03-22 | 16.06 |
| 2011-03-21 | 15.54 |
| 2011-03-18 | 15.20 |
| 2011-03-17 | 15.03 |
| 2011-03-16 | 16.57 |
| 2011-03-15 | 16.40 |
| 2011-03-14 | 18.63 |
| 2011-03-11 | 18.98 |
| 2011-03-10 | 19.49 |
| 2011-03-09 | 20.18 |
| 2011-03-08 | 19.66 |
| 2011-03-07 | 19.49 |
| 2011-03-04 | 18.98 |
| 2011-03-03 | 18.46 |
| 2011-03-02 | 17.95 |
| 2011-03-01 | 18.98 |
| 2011-02-28 | 17.09 |
| 2011-02-25 | 17.09 |
| 2011-02-24 | 16.92 |
| 2011-02-23 | 18.81 |
| 2011-02-22 | 19.84 |
| 2011-02-21 | 20.69 |
| 2011-02-18 | 20.52 |
| 2011-02-17 | 21.72 |
| 2011-02-16 | 21.72 |
| 2011-02-15 | 22.58 |
| 2011-02-14 | 21.38 |
| 2011-02-11 | 21.04 |
| 2011-02-10 | 21.90 |
| 2011-02-09 | 21.55 |
| 2011-02-08 | 22.75 |
| 2011-02-07 | 23.27 |
| 2011-02-02 | 23.61 |
| 2011-02-01 | 22.41 |
| 2011-01-31 | 22.58 |
| 2011-01-28 | 23.27 |
| 2011-01-27 | 22.93 |
| 2011-01-26 | 22.41 |
| 2011-01-25 | 21.90 |
| 2011-01-24 | 22.58 |
| 2011-01-21 | 23.27 |
| 2011-01-20 | 23.10 |
| 2011-01-19 | 26.19 |
| 2011-01-18 | 25.33 |
| 2011-01-17 | 24.47 |
| 2011-01-14 | 25.33 |
| 2011-01-13 | 25.33 |
| 2011-01-12 | 24.30 |
| 2011-01-11 | 24.47 |
| 2011-01-10 | 24.99 |
| 2011-01-07 | 25.33 |
| 2011-01-06 | 24.99 |
| 2011-01-05 | 24.82 |
| 2011-01-04 | 25.33 |
| 2011-01-03 | 21.90 |
| 2010-12-31 | 21.04 |
| 2010-12-30 | 19.15 |
| 2010-12-29 | 17.95 |
| 2010-12-28 | 17.43 |
| 2010-12-24 | 18.12 |
| 2010-12-23 | 18.98 |
| 2010-12-22 | 18.29 |
| 2010-12-21 | 17.60 |
| 2010-12-20 | 17.60 |
| 2010-12-17 | 18.12 |
| 2010-12-16 | 17.60 |
| 2010-12-15 | 19.32 |
| 2010-12-14 | 20.18 |
| 2010-12-13 | 17.60 |
| 2010-12-10 | 18.12 |
| 2010-12-09 | 19.15 |
| 2010-12-08 | 20.18 |
| 2010-12-07 | 20.01 |
| 2010-12-06 | 20.52 |
| 2010-12-03 | 19.66 |
| 2010-12-02 | 20.69 |
| 2010-12-01 | 20.69 |
| 2010-11-30 | 19.15 |
| 2010-11-29 | 19.84 |
| 2010-11-26 | 19.32 |
| 2010-11-25 | 19.15 |
| 2010-11-24 | 18.98 |
| 2010-11-23 | 19.15 |
| 2010-11-22 | 20.35 |
| 2010-11-19 | 20.52 |
| 2010-11-18 | 21.04 |
| 2010-11-17 | 20.35 |
| 2010-11-16 | 23.27 |
| 2010-11-15 | 23.61 |
| 2010-11-12 | 24.47 |
| 2010-11-11 | 25.50 |
| 2010-11-10 | 25.67 |
| 2010-11-09 | 25.85 |
| 2010-11-08 | 26.36 |
| 2010-11-05 | 23.96 |
| 2010-11-04 | 24.64 |
| 2010-11-03 | 23.27 |
| 2010-11-02 | 21.55 |
| 2010-11-01 | 20.69 |
| 2010-10-29 | 20.52 |
| 2010-10-28 | 21.38 |
| 2010-10-27 | 20.52 |
| 2010-10-26 | 22.93 |
| 2010-10-25 | 24.30 |
| 2010-10-22 | 23.44 |
| 2010-10-21 | 22.58 |
| 2010-10-20 | 21.72 |
| 2010-10-19 | 23.44 |
| 2010-10-18 | 21.55 |
| 2010-10-15 | 20.87 |
| 2010-10-14 | 21.72 |
| 2010-10-13 | 19.66 |
| 2010-10-12 | 19.32 |
| 2010-10-11 | 18.98 |
| 2010-10-08 | 18.29 |
| 2010-10-07 | 18.98 |
| 2010-10-06 | 19.15 |
| 2010-10-05 | 18.46 |
| 2010-10-04 | 19.84 |
| 2010-09-30 | 18.81 |
| 2010-09-29 | 17.60 |
| 2010-09-28 | 19.84 |
| 2010-09-27 | 18.12 |
| 2010-09-24 | 16.23 |
| 2010-09-22 | 14.00 |
| 2010-09-21 | 13.48 |
| 2010-09-20 | 14.17 |
| 2010-09-17 | 13.83 |
| 2010-09-16 | 13.83 |
| 2010-09-15 | 14.51 |
| 2010-09-14 | 14.00 |
| 2010-09-13 | 14.34 |
| 2010-09-10 | 14.86 |
| 2010-09-09 | 14.17 |
| 2010-09-08 | 13.14 |
| 2010-09-07 | 12.97 |
| 2010-09-06 | 12.28 |
| 2010-09-03 | 11.42 |
| 2010-09-02 | 12.28 |
| 2010-09-01 | 11.60 |
| 2010-08-31 | 9.54 |
| 2010-08-30 | 9.88 |
| 2010-08-27 | 8.16 |
| 2010-08-26 | 8.66 |
| 2010-08-25 | 8.66 |
| 2010-08-24 | 9.83 |
| 2010-08-23 | 10.82 |
| 2010-08-20 | 11.49 |
| 2010-08-19 | 12.65 |
| 2010-08-18 | 11.66 |
| 2010-08-17 | 11.49 |
| 2010-08-16 | 11.49 |
| 2010-08-13 | 11.49 |
| 2010-08-12 | 13.82 |
| 2010-08-11 | 13.99 |
| 2010-08-10 | 14.15 |
| 2010-08-09 | 13.49 |
| 2010-08-06 | 13.15 |
| 2010-08-05 | 12.65 |
| 2010-08-04 | 12.32 |
| 2010-08-03 | 12.32 |
| 2010-08-02 | 11.82 |
| 2010-07-30 | 11.99 |
| 2010-07-29 | 8.99 |
| 2010-07-28 | 9.16 |
| 2010-07-27 | 8.66 |
| 2010-07-26 | 8.66 |
| 2010-07-23 | 8.66 |
| 2010-07-22 | 8.33 |
| 2010-07-21 | 7.33 |
| 2010-07-20 | 5.67 |
| 2010-07-19 | 4.17 |
| 2010-07-16 | 4.83 |
| 2010-07-15 | 4.33 |
| 2010-07-14 | 5.00 |
| 2010-07-13 | 4.00 |
| 2010-07-12 | 6.33 |
| 2010-07-09 | 2.67 |
| 2010-07-08 | 0.17 |
| 2010-07-07 | -0.66 |
| 2010-07-06 | -0.82 |
| 2010-07-05 | -1.82 |
| 2010-07-02 | -1.82 |
| 2010-06-30 | -1.32 |
| 2010-06-29 | -0.82 |
| 2010-06-28 | -0.16 |
| 2010-06-25 | -0.32 |
| 2010-06-24 | -0.16 |
| 2010-06-23 | -0.66 |
| 2010-06-22 | -0.16 |
| 2010-06-21 | 0.51 |
| 2010-06-18 | -0.99 |
| 2010-06-17 | -0.49 |
| 2010-06-15 | -1.49 |
| 2010-06-14 | -0.82 |
| 2010-06-11 | -1.66 |
| 2010-06-10 | -1.66 |
| 2010-06-09 | -1.49 |
| 2010-06-08 | -1.16 |
| 2010-06-07 | -1.66 |
| 2010-06-04 | -0.16 |
| 2010-06-03 | -0.82 |
| 2010-06-02 | -1.32 |
| 2010-06-01 | -1.32 |
| 2010-05-31 | -1.66 |
| 2010-05-28 | -1.16 |
| 2010-05-27 | -3.49 |
| 2010-05-26 | -5.15 |
| 2010-05-25 | -4.15 |
| 2010-05-24 | -2.32 |
| 2010-05-20 | -3.82 |
| 2010-05-19 | -0.16 |
| 2010-05-18 | 1.34 |
| 2010-05-17 | 0.17 |
| 2010-05-14 | 1.17 |
| 2010-05-13 | 1.34 |
| 2010-05-12 | -0.16 |
| 2010-05-11 | -0.16 |
| 2010-05-10 | -0.79 |
| 2010-05-07 | -3.01 |
| 2010-05-06 | -1.74 |
| 2010-05-05 | -1.43 |
| 2010-05-04 | 0.48 |
| 2010-05-03 | -0.95 |
| 2010-04-30 | 0.63 |
| 2010-04-29 | -0.32 |
| 2010-04-28 | -1.11 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 1.74 |
| 2010-04-23 | 1.90 |
| 2010-04-22 | 2.22 |
| 2010-04-21 | 2.85 |
| 2010-04-20 | 2.22 |
| 2010-04-19 | 0.32 |
| 2010-04-16 | 3.96 |
| 2010-04-15 | 6.50 |
| 2010-04-14 | 7.61 |
| 2010-04-13 | 7.92 |
| 2010-04-12 | 6.18 |
| 2010-04-09 | 7.61 |
| 2010-04-08 | 6.18 |
| 2010-04-07 | 5.55 |
| 2010-04-01 | 1.74 |
| 2010-03-31 | 1.43 |
| 2010-03-30 | 1.58 |
| 2010-03-29 | 2.69 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy