Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-10 | 19.95 |
| 2025-09-09 | 19.16 |
| 2025-09-08 | 14.46 |
| 2025-09-05 | 12.89 |
| 2025-09-04 | 11.32 |
| 2025-09-03 | 12.11 |
| 2025-09-02 | 16.03 |
| 2025-09-01 | 19.16 |
| 2025-08-29 | 14.46 |
| 2025-08-28 | 12.89 |
| 2025-08-27 | 13.68 |
| 2025-08-26 | 23.87 |
| 2025-08-25 | 27.79 |
| 2025-08-22 | 23.87 |
| 2025-08-21 | 21.52 |
| 2025-08-20 | 23.08 |
| 2025-08-19 | 21.52 |
| 2025-08-18 | 22.30 |
| 2025-08-15 | 23.08 |
| 2025-08-14 | 21.52 |
| 2025-08-13 | 20.73 |
| 2025-08-12 | 19.16 |
| 2025-08-11 | 16.81 |
| 2025-08-08 | 17.60 |
| 2025-08-07 | 17.60 |
| 2025-08-06 | 12.89 |
| 2025-08-05 | 13.68 |
| 2025-08-04 | 14.46 |
| 2025-08-01 | 21.52 |
| 2025-07-31 | 12.11 |
| 2025-07-30 | 15.24 |
| 2025-07-29 | 16.81 |
| 2025-07-28 | 15.24 |
| 2025-07-25 | 16.03 |
| 2025-07-24 | 13.68 |
| 2025-07-23 | 10.54 |
| 2025-07-22 | 10.54 |
| 2025-07-21 | 8.19 |
| 2025-07-18 | 0.35 |
| 2025-07-17 | 1.13 |
| 2025-07-16 | 2.70 |
| 2025-07-15 | 4.27 |
| 2025-07-14 | 8.19 |
| 2025-07-11 | 4.27 |
| 2025-07-10 | 5.05 |
| 2025-07-09 | -2.00 |
| 2025-07-08 | -1.22 |
| 2025-07-07 | -2.79 |
| 2025-07-04 | -5.14 |
| 2025-07-03 | -2.79 |
| 2025-07-02 | -3.57 |
| 2025-06-30 | -6.71 |
| 2025-06-27 | -5.92 |
| 2025-06-26 | -7.49 |
| 2025-06-25 | -6.71 |
| 2025-06-24 | -10.63 |
| 2025-06-23 | -13.76 |
| 2025-06-20 | -13.76 |
| 2025-06-19 | -13.76 |
| 2025-06-18 | -11.41 |
| 2025-06-17 | -8.28 |
| 2025-06-16 | -8.28 |
| 2025-06-13 | -12.20 |
| 2025-06-12 | -11.41 |
| 2025-06-11 | -10.63 |
| 2025-06-10 | -13.76 |
| 2025-06-09 | -16.90 |
| 2025-06-06 | -16.11 |
| 2025-06-05 | -15.33 |
| 2025-06-04 | -16.90 |
| 2025-06-03 | -18.47 |
| 2025-06-02 | -19.25 |
| 2025-05-30 | -16.11 |
| 2025-05-29 | -17.68 |
| 2025-05-28 | -19.25 |
| 2025-05-27 | -19.25 |
| 2025-05-26 | -18.47 |
| 2025-05-23 | -18.47 |
| 2025-05-22 | -18.47 |
| 2025-05-21 | -15.33 |
| 2025-05-20 | -16.11 |
| 2025-05-19 | -15.33 |
| 2025-05-16 | -12.20 |
| 2025-05-15 | -11.41 |
| 2025-05-14 | -12.20 |
| 2025-05-13 | -13.76 |
| 2025-05-12 | -12.20 |
| 2025-05-09 | -14.55 |
| 2025-05-08 | -12.98 |
| 2025-05-07 | -12.20 |
| 2025-05-06 | -11.41 |
| 2025-05-02 | -10.63 |
| 2025-04-30 | -9.84 |
| 2025-04-29 | -10.63 |
| 2025-04-28 | -9.06 |
| 2025-04-25 | -6.71 |
| 2025-04-24 | -6.71 |
| 2025-04-23 | -8.28 |
| 2025-04-22 | -4.36 |
| 2025-04-17 | -5.14 |
| 2025-04-16 | -8.28 |
| 2025-04-15 | -7.49 |
| 2025-04-14 | -6.71 |
| 2025-04-11 | -5.14 |
| 2025-04-10 | -5.92 |
| 2025-04-09 | -6.71 |
| 2025-04-08 | -13.76 |
| 2025-04-07 | -17.68 |
| 2025-04-03 | -2.79 |
| 2025-04-02 | -2.00 |
| 2025-04-01 | -2.00 |
| 2025-03-31 | -1.22 |
| 2025-03-28 | -3.57 |
| 2025-03-27 | -8.28 |
| 2025-03-26 | -9.06 |
| 2025-03-25 | -9.84 |
| 2025-03-24 | -8.28 |
| 2025-03-21 | -8.28 |
| 2025-03-20 | -4.36 |
| 2025-03-19 | 1.13 |
| 2025-03-18 | 4.27 |
| 2025-03-17 | 5.05 |
| 2025-03-14 | -0.44 |
| 2025-03-13 | -11.41 |
| 2025-03-12 | -12.98 |
| 2025-03-11 | -9.06 |
| 2025-03-10 | -8.28 |
| 2025-03-07 | -8.28 |
| 2025-03-06 | -5.92 |
| 2025-03-05 | -10.63 |
| 2025-03-04 | -10.63 |
| 2025-03-03 | -9.84 |
| 2025-02-28 | -12.98 |
| 2025-02-27 | -9.06 |
| 2025-02-26 | -12.20 |
| 2025-02-25 | -16.11 |
| 2025-02-24 | -16.11 |
| 2025-02-21 | -21.60 |
| 2025-02-20 | -23.17 |
| 2025-02-19 | -22.39 |
| 2025-02-18 | -21.60 |
| 2025-02-17 | -21.60 |
| 2025-02-14 | -22.39 |
| 2025-02-13 | -24.74 |
| 2025-02-12 | -20.03 |
| 2025-02-11 | -25.52 |
| 2025-02-10 | -23.17 |
| 2025-02-07 | -23.95 |
| 2025-02-06 | -26.31 |
| 2025-02-05 | -27.87 |
| 2025-02-04 | -27.09 |
| 2025-02-03 | -28.66 |
| 2025-01-28 | -28.66 |
| 2025-01-27 | -27.09 |
| 2025-01-24 | -27.87 |
| 2025-01-23 | -28.66 |
| 2025-01-22 | -28.66 |
| 2025-01-21 | -26.31 |
| 2025-01-20 | -27.87 |
| 2025-01-17 | -28.66 |
| 2025-01-16 | -31.01 |
| 2025-01-15 | -31.01 |
| 2025-01-14 | -30.23 |
| 2025-01-13 | -31.79 |
| 2025-01-10 | -32.58 |
| 2025-01-09 | -31.01 |
| 2025-01-08 | -30.23 |
| 2025-01-07 | -27.87 |
| 2025-01-06 | -28.66 |
| 2025-01-03 | -27.09 |
| 2025-01-02 | -25.52 |
| 2024-12-31 | -23.17 |
| 2024-12-30 | -24.74 |
| 2024-12-27 | -23.17 |
| 2024-12-24 | -23.17 |
| 2024-12-23 | -23.95 |
| 2024-12-20 | -25.52 |
| 2024-12-19 | -23.95 |
| 2024-12-18 | -20.82 |
| 2024-12-17 | -21.60 |
| 2024-12-16 | -20.03 |
| 2024-12-13 | -17.68 |
| 2024-12-12 | -9.06 |
| 2024-12-11 | -9.84 |
| 2024-12-10 | -10.63 |
| 2024-12-09 | -6.71 |
| 2024-12-06 | -11.41 |
| 2024-12-05 | -12.20 |
| 2024-12-04 | -12.20 |
| 2024-12-03 | -12.20 |
| 2024-12-02 | -12.98 |
| 2024-11-29 | -15.33 |
| 2024-11-28 | -17.68 |
| 2024-11-27 | -17.68 |
| 2024-11-26 | -19.25 |
| 2024-11-25 | -20.03 |
| 2024-11-22 | -20.03 |
| 2024-11-21 | -15.33 |
| 2024-11-20 | -13.76 |
| 2024-11-19 | -13.76 |
| 2024-11-18 | -13.76 |
| 2024-11-15 | -14.55 |
| 2024-11-14 | -13.76 |
| 2024-11-13 | -9.84 |
| 2024-11-12 | -9.84 |
| 2024-11-11 | -5.92 |
| 2024-11-08 | -0.44 |
| 2024-11-07 | 5.84 |
| 2024-11-06 | 0.35 |
| 2024-11-05 | 0.35 |
| 2024-11-04 | -6.71 |
| 2024-11-01 | -5.92 |
| 2024-10-31 | -5.14 |
| 2024-10-30 | -13.76 |
| 2024-10-29 | -14.55 |
| 2024-10-28 | -12.98 |
| 2024-10-25 | -16.90 |
| 2024-10-24 | -16.90 |
| 2024-10-23 | -15.33 |
| 2024-10-22 | -14.55 |
| 2024-10-21 | -15.33 |
| 2024-10-18 | -16.11 |
| 2024-10-17 | -21.60 |
| 2024-10-16 | -9.84 |
| 2024-10-15 | -16.90 |
| 2024-10-14 | -13.76 |
| 2024-10-10 | -12.20 |
| 2024-10-09 | -13.76 |
| 2024-10-08 | -6.71 |
| 2024-10-07 | 29.36 |
| 2024-10-04 | 13.68 |
| 2024-10-03 | 12.89 |
| 2024-10-02 | 29.36 |
| 2024-09-30 | -8.28 |
| 2024-09-27 | -23.17 |
| 2024-09-26 | -29.44 |
| 2024-09-25 | -41.99 |
| 2024-09-24 | -41.20 |
| 2024-09-23 | -43.55 |
| 2024-09-20 | -44.34 |
| 2024-09-19 | -47.47 |
| 2024-09-17 | -49.04 |
| 2024-09-16 | -49.83 |
| 2024-09-13 | -49.83 |
| 2024-09-12 | -50.61 |
| 2024-09-11 | -49.11 |
| 2024-09-10 | -49.86 |
| 2024-09-09 | -49.86 |
| 2024-09-05 | -47.62 |
| 2024-09-04 | -48.36 |
| 2024-09-03 | -47.62 |
| 2024-09-02 | -47.62 |
| 2024-08-30 | -46.87 |
| 2024-08-29 | -49.11 |
| 2024-08-28 | -50.61 |
| 2024-08-27 | -51.36 |
| 2024-08-26 | -51.36 |
| 2024-08-23 | -52.11 |
| 2024-08-22 | -53.60 |
| 2024-08-21 | -52.85 |
| 2024-08-20 | -52.85 |
| 2024-08-19 | -51.36 |
| 2024-08-16 | -55.85 |
| 2024-08-15 | -55.10 |
| 2024-08-14 | -55.10 |
| 2024-08-13 | -55.10 |
| 2024-08-12 | -55.85 |
| 2024-08-09 | -54.35 |
| 2024-08-08 | -55.10 |
| 2024-08-07 | -55.10 |
| 2024-08-06 | -55.10 |
| 2024-08-05 | -55.85 |
| 2024-08-02 | -54.35 |
| 2024-08-01 | -54.35 |
| 2024-07-31 | -53.60 |
| 2024-07-30 | -55.85 |
| 2024-07-29 | -55.10 |
| 2024-07-26 | -54.35 |
| 2024-07-25 | -53.60 |
| 2024-07-24 | -53.60 |
| 2024-07-23 | -52.11 |
| 2024-07-22 | -51.36 |
| 2024-07-19 | -52.11 |
| 2024-07-18 | -50.61 |
| 2024-07-17 | -49.86 |
| 2024-07-16 | -49.86 |
| 2024-07-15 | -49.11 |
| 2024-07-12 | -48.36 |
| 2024-07-11 | -51.36 |
| 2024-07-10 | -53.60 |
| 2024-07-09 | -52.11 |
| 2024-07-08 | -52.85 |
| 2024-07-05 | -50.61 |
| 2024-07-04 | -50.61 |
| 2024-07-03 | -51.36 |
| 2024-07-02 | -53.60 |
| 2024-06-28 | -53.60 |
| 2024-06-27 | -53.60 |
| 2024-06-26 | -52.11 |
| 2024-06-25 | -52.85 |
| 2024-06-24 | -52.85 |
| 2024-06-21 | -52.11 |
| 2024-06-20 | -52.85 |
| 2024-06-19 | -50.61 |
| 2024-06-18 | -52.85 |
| 2024-06-17 | -52.11 |
| 2024-06-14 | -49.86 |
| 2024-06-13 | -49.86 |
| 2024-06-12 | -49.86 |
| 2024-06-11 | -49.11 |
| 2024-06-07 | -46.87 |
| 2024-06-06 | -47.62 |
| 2024-06-05 | -46.12 |
| 2024-06-04 | -44.62 |
| 2024-06-03 | -47.62 |
| 2024-05-31 | -48.36 |
| 2024-05-30 | -46.87 |
| 2024-05-29 | -44.62 |
| 2024-05-28 | -43.87 |
| 2024-05-27 | -41.63 |
| 2024-05-24 | -43.13 |
| 2024-05-23 | -39.38 |
| 2024-05-22 | -36.39 |
| 2024-05-21 | -36.39 |
| 2024-05-20 | -35.64 |
| 2024-05-17 | -32.65 |
| 2024-05-16 | -40.88 |
| 2024-05-14 | -45.37 |
| 2024-05-13 | -44.62 |
| 2024-05-10 | -43.87 |
| 2024-05-09 | -49.11 |
| 2024-05-08 | -51.36 |
| 2024-05-07 | -48.36 |
| 2024-05-06 | -49.11 |
| 2024-05-03 | -46.87 |
| 2024-05-02 | -49.11 |
| 2024-04-30 | -49.86 |
| 2024-04-29 | -49.11 |
| 2024-04-26 | -53.60 |
| 2024-04-25 | -56.60 |
| 2024-04-24 | -57.34 |
| 2024-04-23 | -58.09 |
| 2024-04-22 | -58.09 |
| 2024-04-19 | -58.09 |
| 2024-04-18 | -59.59 |
| 2024-04-17 | -60.34 |
| 2024-04-16 | -61.83 |
| 2024-04-15 | -61.09 |
| 2024-04-12 | -61.83 |
| 2024-04-11 | -59.59 |
| 2024-04-10 | -59.59 |
| 2024-04-09 | -59.59 |
| 2024-04-08 | -62.58 |
| 2024-04-05 | -63.71 |
| 2024-04-03 | -61.09 |
| 2024-04-02 | -61.09 |
| 2024-03-28 | -58.09 |
| 2024-03-27 | -57.34 |
| 2024-03-26 | -55.85 |
| 2024-03-25 | -55.85 |
| 2024-03-22 | -56.60 |
| 2024-03-21 | -55.10 |
| 2024-03-20 | -55.10 |
| 2024-03-19 | -55.85 |
| 2024-03-18 | -54.35 |
| 2024-03-15 | -53.60 |
| 2024-03-14 | -52.11 |
| 2024-03-13 | -52.11 |
| 2024-03-12 | -50.61 |
| 2024-03-11 | -55.10 |
| 2024-03-08 | -55.85 |
| 2024-03-07 | -55.85 |
| 2024-03-06 | -54.35 |
| 2024-03-05 | -55.10 |
| 2024-03-04 | -53.60 |
| 2024-03-01 | -51.36 |
| 2024-02-29 | -52.11 |
| 2024-02-28 | -50.61 |
| 2024-02-27 | -48.36 |
| 2024-02-26 | -48.36 |
| 2024-02-23 | -49.86 |
| 2024-02-22 | -49.11 |
| 2024-02-21 | -49.86 |
| 2024-02-20 | -52.85 |
| 2024-02-19 | -52.11 |
| 2024-02-16 | -51.36 |
| 2024-02-15 | -55.10 |
| 2024-02-14 | -54.35 |
| 2024-02-09 | -53.60 |
| 2024-02-08 | -50.61 |
| 2024-02-07 | -51.36 |
| 2024-02-06 | -51.36 |
| 2024-02-05 | -55.10 |
| 2024-02-02 | -54.35 |
| 2024-02-01 | -54.35 |
| 2024-01-31 | -53.60 |
| 2024-01-30 | -52.85 |
| 2024-01-29 | -50.61 |
| 2024-01-26 | -49.86 |
| 2024-01-25 | -49.86 |
| 2024-01-24 | -53.60 |
| 2024-01-23 | -56.60 |
| 2024-01-22 | -58.09 |
| 2024-01-19 | -55.85 |
| 2024-01-18 | -54.35 |
| 2024-01-17 | -54.35 |
| 2024-01-16 | -49.86 |
| 2024-01-15 | -46.87 |
| 2024-01-12 | -46.12 |
| 2024-01-11 | -45.37 |
| 2024-01-10 | -46.12 |
| 2024-01-09 | -46.12 |
| 2024-01-08 | -45.37 |
| 2024-01-05 | -43.87 |
| 2024-01-04 | -43.87 |
| 2024-01-03 | -44.62 |
| 2024-01-02 | -45.37 |
| 2023-12-29 | -43.87 |
| 2023-12-28 | -43.87 |
| 2023-12-27 | -47.62 |
| 2023-12-22 | -46.87 |
| 2023-12-21 | -45.37 |
| 2023-12-20 | -46.87 |
| 2023-12-19 | -46.12 |
| 2023-12-18 | -43.87 |
| 2023-12-15 | -41.63 |
| 2023-12-14 | -45.37 |
| 2023-12-13 | -45.37 |
| 2023-12-12 | -43.13 |
| 2023-12-11 | -45.37 |
| 2023-12-08 | -46.12 |
| 2023-12-07 | -43.87 |
| 2023-12-06 | -42.38 |
| 2023-12-05 | -42.38 |
| 2023-12-04 | -40.88 |
| 2023-12-01 | -36.39 |
| 2023-11-30 | -33.40 |
| 2023-11-29 | -33.40 |
| 2023-11-28 | -29.66 |
| 2023-11-27 | -28.16 |
| 2023-11-24 | -26.66 |
| 2023-11-23 | -26.66 |
| 2023-11-22 | -33.40 |
| 2023-11-21 | -32.65 |
| 2023-11-20 | -34.89 |
| 2023-11-17 | -34.89 |
| 2023-11-16 | -31.90 |
| 2023-11-15 | -28.91 |
| 2023-11-14 | -29.66 |
| 2023-11-13 | -29.66 |
| 2023-11-10 | -30.40 |
| 2023-11-09 | -29.66 |
| 2023-11-08 | -25.91 |
| 2023-11-07 | -28.91 |
| 2023-11-06 | -25.91 |
| 2023-11-03 | -29.66 |
| 2023-11-02 | -30.40 |
| 2023-11-01 | -28.91 |
| 2023-10-31 | -28.16 |
| 2023-10-30 | -26.66 |
| 2023-10-27 | -27.41 |
| 2023-10-26 | -28.91 |
| 2023-10-25 | -28.16 |
| 2023-10-24 | -27.41 |
| 2023-10-20 | -29.66 |
| 2023-10-19 | -30.40 |
| 2023-10-18 | -30.40 |
| 2023-10-17 | -30.40 |
| 2023-10-16 | -28.91 |
| 2023-10-13 | -25.91 |
| 2023-10-12 | -24.42 |
| 2023-10-11 | -23.67 |
| 2023-10-10 | -27.41 |
| 2023-10-09 | -29.66 |
| 2023-10-06 | -29.66 |
| 2023-10-05 | -30.40 |
| 2023-10-04 | -28.91 |
| 2023-10-03 | -27.41 |
| 2023-09-29 | -24.42 |
| 2023-09-28 | -25.17 |
| 2023-09-27 | -25.91 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -22.92 |
| 2023-09-22 | -19.18 |
| 2023-09-21 | -20.68 |
| 2023-09-20 | -19.93 |
| 2023-09-19 | -19.93 |
| 2023-09-18 | -16.93 |
| 2023-09-15 | -15.81 |
| 2023-09-14 | -13.60 |
| 2023-09-13 | -11.38 |
| 2023-09-12 | -11.38 |
| 2023-09-11 | -12.86 |
| 2023-09-07 | -12.86 |
| 2023-09-06 | -10.64 |
| 2023-09-05 | -15.81 |
| 2023-09-04 | -12.12 |
| 2023-08-31 | -18.03 |
| 2023-08-30 | -15.81 |
| 2023-08-29 | -13.60 |
| 2023-08-28 | -19.50 |
| 2023-08-25 | -20.98 |
| 2023-08-24 | -20.24 |
| 2023-08-23 | -22.46 |
| 2023-08-22 | -20.24 |
| 2023-08-21 | -20.24 |
| 2023-08-18 | -17.29 |
| 2023-08-17 | -15.07 |
| 2023-08-16 | -13.60 |
| 2023-08-15 | -14.34 |
| 2023-08-14 | -12.86 |
| 2023-08-11 | -9.17 |
| 2023-08-10 | -14.34 |
| 2023-08-09 | -12.86 |
| 2023-08-08 | -16.55 |
| 2023-08-07 | -12.86 |
| 2023-08-04 | -9.90 |
| 2023-08-03 | -9.17 |
| 2023-08-02 | -9.17 |
| 2023-08-01 | -9.17 |
| 2023-07-31 | -6.21 |
| 2023-07-28 | -7.69 |
| 2023-07-27 | -9.17 |
| 2023-07-26 | -12.86 |
| 2023-07-25 | -13.60 |
| 2023-07-24 | -23.20 |
| 2023-07-21 | -20.98 |
| 2023-07-20 | -20.98 |
| 2023-07-19 | -18.77 |
| 2023-07-18 | -18.77 |
| 2023-07-14 | -16.55 |
| 2023-07-13 | -15.07 |
| 2023-07-12 | -16.55 |
| 2023-07-11 | -15.81 |
| 2023-07-10 | -16.55 |
| 2023-07-07 | -17.29 |
| 2023-07-06 | -16.55 |
| 2023-07-05 | -15.07 |
| 2023-07-04 | -14.34 |
| 2023-07-03 | -13.60 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -15.81 |
| 2023-06-28 | -13.63 |
| 2023-06-27 | -13.63 |
| 2023-06-26 | -18.72 |
| 2023-06-23 | -17.99 |
| 2023-06-21 | -16.54 |
| 2023-06-20 | -13.63 |
| 2023-06-19 | -11.46 |
| 2023-06-16 | -6.38 |
| 2023-06-15 | -5.65 |
| 2023-06-14 | -7.83 |
| 2023-06-13 | -6.38 |
| 2023-06-12 | -8.55 |
| 2023-06-09 | -7.10 |
| 2023-06-08 | -4.93 |
| 2023-06-07 | -9.28 |
| 2023-06-06 | -9.28 |
| 2023-06-05 | -12.91 |
| 2023-06-02 | -12.18 |
| 2023-06-01 | -20.17 |
| 2023-05-31 | -18.72 |
| 2023-05-30 | -12.91 |
| 2023-05-29 | -15.81 |
| 2023-05-25 | -15.09 |
| 2023-05-24 | -13.63 |
| 2023-05-23 | -9.28 |
| 2023-05-22 | -6.38 |
| 2023-05-19 | -4.20 |
| 2023-05-18 | -1.30 |
| 2023-05-17 | 0.88 |
| 2023-05-16 | 3.06 |
| 2023-05-15 | 5.96 |
| 2023-05-12 | 8.86 |
| 2023-05-11 | 11.04 |
| 2023-05-10 | 11.77 |
| 2023-05-09 | 11.04 |
| 2023-05-08 | 8.86 |
| 2023-05-05 | 5.96 |
| 2023-05-04 | 3.06 |
| 2023-05-03 | 1.61 |
| 2023-05-02 | 2.33 |
| 2023-04-28 | 5.96 |
| 2023-04-27 | 7.41 |
| 2023-04-26 | 7.41 |
| 2023-04-25 | 6.69 |
| 2023-04-24 | 10.32 |
| 2023-04-21 | 11.04 |
| 2023-04-20 | 12.49 |
| 2023-04-19 | 19.02 |
| 2023-04-18 | 20.48 |
| 2023-04-17 | 20.48 |
| 2023-04-14 | 21.20 |
| 2023-04-13 | 21.93 |
| 2023-04-12 | 24.10 |
| 2023-04-11 | 19.75 |
| 2023-04-06 | 0.15 |
| 2023-04-04 | 1.61 |
| 2023-04-03 | 8.86 |
| 2023-03-31 | 11.04 |
| 2023-03-30 | 9.59 |
| 2023-03-29 | 12.49 |
| 2023-03-28 | 15.40 |
| 2023-03-27 | 14.67 |
| 2023-03-24 | 15.40 |
| 2023-03-23 | 14.67 |
| 2023-03-22 | 13.22 |
| 2023-03-21 | 8.14 |
| 2023-03-20 | 7.41 |
| 2023-03-17 | 10.32 |
| 2023-03-16 | 6.69 |
| 2023-03-15 | 6.69 |
| 2023-03-14 | 2.33 |
| 2023-03-13 | 4.51 |
| 2023-03-10 | 7.41 |
| 2023-03-09 | 8.86 |
| 2023-03-08 | 12.49 |
| 2023-03-07 | 15.40 |
| 2023-03-06 | 17.57 |
| 2023-03-03 | 18.30 |
| 2023-03-02 | 16.12 |
| 2023-03-01 | 18.30 |
| 2023-02-28 | 10.32 |
| 2023-02-27 | 13.94 |
| 2023-02-24 | 18.30 |
| 2023-02-23 | 21.20 |
| 2023-02-22 | 21.93 |
| 2023-02-21 | 24.10 |
| 2023-02-20 | 20.48 |
| 2023-02-17 | 18.30 |
| 2023-02-16 | 20.48 |
| 2023-02-15 | 19.02 |
| 2023-02-14 | 21.93 |
| 2023-02-13 | 24.10 |
| 2023-02-10 | 23.38 |
| 2023-02-09 | 24.10 |
| 2023-02-08 | 24.10 |
| 2023-02-07 | 24.10 |
| 2023-02-06 | 19.02 |
| 2023-02-03 | 24.10 |
| 2023-02-02 | 27.73 |
| 2023-02-01 | 32.81 |
| 2023-01-31 | 30.64 |
| 2023-01-30 | 34.27 |
| 2023-01-27 | 41.52 |
| 2023-01-26 | 39.35 |
| 2023-01-20 | 34.27 |
| 2023-01-19 | 32.09 |
| 2023-01-18 | 28.46 |
| 2023-01-17 | 30.64 |
| 2023-01-16 | 31.36 |
| 2023-01-13 | 28.46 |
| 2023-01-12 | 28.46 |
| 2023-01-11 | 32.81 |
| 2023-01-10 | 32.81 |
| 2023-01-09 | 32.09 |
| 2023-01-06 | 33.54 |
| 2023-01-05 | 32.09 |
| 2023-01-04 | 30.64 |
| 2023-01-03 | 25.56 |
| 2022-12-30 | 21.93 |
| 2022-12-29 | 19.02 |
| 2022-12-28 | 22.65 |
| 2022-12-23 | 21.93 |
| 2022-12-22 | 23.38 |
| 2022-12-21 | 25.56 |
| 2022-12-20 | 25.56 |
| 2022-12-19 | 30.64 |
| 2022-12-16 | 33.54 |
| 2022-12-15 | 32.81 |
| 2022-12-14 | 32.81 |
| 2022-12-13 | 37.17 |
| 2022-12-12 | 37.17 |
| 2022-12-09 | 45.88 |
| 2022-12-08 | 34.99 |
| 2022-12-07 | 24.83 |
| 2022-12-06 | 36.44 |
| 2022-12-05 | 34.27 |
| 2022-12-02 | 29.18 |
| 2022-12-01 | 29.91 |
| 2022-11-30 | 32.81 |
| 2022-11-29 | 34.99 |
| 2022-11-28 | 22.65 |
| 2022-11-25 | 24.83 |
| 2022-11-24 | 20.48 |
| 2022-11-23 | 11.04 |
| 2022-11-22 | 12.49 |
| 2022-11-21 | 15.40 |
| 2022-11-18 | 18.30 |
| 2022-11-17 | 21.93 |
| 2022-11-16 | 21.20 |
| 2022-11-15 | 30.64 |
| 2022-11-14 | 19.75 |
| 2022-11-11 | 11.77 |
| 2022-11-10 | -12.18 |
| 2022-11-09 | -8.55 |
| 2022-11-08 | -12.91 |
| 2022-11-07 | -10.73 |
| 2022-11-04 | -16.54 |
| 2022-11-03 | -23.80 |
| 2022-11-02 | -19.44 |
| 2022-11-01 | -21.62 |
| 2022-10-31 | -24.52 |
| 2022-10-28 | -20.89 |
| 2022-10-27 | -15.81 |
| 2022-10-26 | -13.63 |
| 2022-10-25 | -14.36 |
| 2022-10-24 | -15.81 |
| 2022-10-21 | -7.10 |
| 2022-10-20 | -7.10 |
| 2022-10-19 | -4.93 |
| 2022-10-18 | -2.75 |
| 2022-10-17 | -1.30 |
| 2022-10-14 | 6.69 |
| 2022-10-13 | 6.69 |
| 2022-10-12 | 9.42 |
| 2022-10-11 | 12.84 |
| 2022-10-10 | 12.16 |
| 2022-10-07 | 16.94 |
| 2022-10-06 | 17.63 |
| 2022-10-05 | 18.31 |
| 2022-10-03 | 18.31 |
| 2022-09-30 | 9.42 |
| 2022-09-29 | 10.11 |
| 2022-09-28 | 21.05 |
| 2022-09-27 | 25.84 |
| 2022-09-26 | 19.00 |
| 2022-09-23 | 20.36 |
| 2022-09-22 | 22.42 |
| 2022-09-21 | 25.15 |
| 2022-09-20 | 27.20 |
| 2022-09-19 | 27.89 |
| 2022-09-16 | 29.25 |
| 2022-09-15 | 32.67 |
| 2022-09-14 | 28.57 |
| 2022-09-13 | 30.62 |
| 2022-09-09 | 32.67 |
| 2022-09-08 | 27.20 |
| 2022-09-07 | 27.89 |
| 2022-09-06 | 31.99 |
| 2022-09-05 | 22.42 |
| 2022-09-02 | 14.89 |
| 2022-09-01 | 21.73 |
| 2022-08-31 | 13.53 |
| 2022-08-30 | 15.58 |
| 2022-08-29 | 14.21 |
| 2022-08-26 | 13.53 |
| 2022-08-25 | 12.16 |
| 2022-08-24 | 10.11 |
| 2022-08-23 | 12.84 |
| 2022-08-22 | 14.89 |
| 2022-08-19 | 11.47 |
| 2022-08-18 | 10.11 |
| 2022-08-17 | 13.53 |
| 2022-08-16 | 14.89 |
| 2022-08-15 | 10.11 |
| 2022-08-12 | 14.21 |
| 2022-08-11 | 11.47 |
| 2022-08-10 | 10.79 |
| 2022-08-09 | 14.89 |
| 2022-08-08 | 16.94 |
| 2022-08-05 | 17.63 |
| 2022-08-04 | 15.58 |
| 2022-08-03 | 16.26 |
| 2022-08-02 | 18.31 |
| 2022-08-01 | 23.10 |
| 2022-07-29 | 24.47 |
| 2022-07-28 | 27.89 |
| 2022-07-27 | 28.57 |
| 2022-07-26 | 31.99 |
| 2022-07-25 | 25.84 |
| 2022-07-22 | 24.47 |
| 2022-07-21 | 24.47 |
| 2022-07-20 | 27.89 |
| 2022-07-19 | 29.25 |
| 2022-07-18 | 29.94 |
| 2022-07-15 | 25.15 |
| 2022-07-14 | 31.99 |
| 2022-07-13 | 33.36 |
| 2022-07-12 | 35.41 |
| 2022-07-11 | 36.09 |
| 2022-07-08 | 44.98 |
| 2022-07-07 | 40.20 |
| 2022-07-06 | 40.20 |
| 2022-07-05 | 41.56 |
| 2022-07-04 | 40.20 |
| 2022-06-30 | 44.30 |
| 2022-06-29 | 43.62 |
| 2022-06-28 | 38.15 |
| 2022-06-27 | 40.20 |
| 2022-06-24 | 36.09 |
| 2022-06-23 | 36.09 |
| 2022-06-22 | 36.09 |
| 2022-06-21 | 37.46 |
| 2022-06-20 | 33.36 |
| 2022-06-17 | 28.57 |
| 2022-06-16 | 31.31 |
| 2022-06-15 | 34.73 |
| 2022-06-14 | 33.36 |
| 2022-06-13 | 32.67 |
| 2022-06-10 | 41.56 |
| 2022-06-09 | 45.67 |
| 2022-06-08 | 42.25 |
| 2022-06-07 | 42.93 |
| 2022-06-06 | 40.88 |
| 2022-06-02 | 44.98 |
| 2022-06-01 | 44.98 |
| 2022-05-31 | 44.98 |
| 2022-05-30 | 40.20 |
| 2022-05-27 | 42.93 |
| 2022-05-26 | 44.30 |
| 2022-05-25 | 44.98 |
| 2022-05-24 | 44.98 |
| 2022-05-23 | 52.51 |
| 2022-05-20 | 54.56 |
| 2022-05-19 | 57.29 |
| 2022-05-18 | 57.29 |
| 2022-05-17 | 60.03 |
| 2022-05-16 | 57.98 |
| 2022-05-13 | 55.24 |
| 2022-05-12 | 49.77 |
| 2022-05-11 | 57.29 |
| 2022-05-10 | 62.77 |
| 2022-05-06 | 62.77 |
| 2022-05-05 | 74.39 |
| 2022-05-04 | 76.44 |
| 2022-05-03 | 82.60 |
| 2022-04-29 | 78.49 |
| 2022-04-28 | 68.92 |
| 2022-04-27 | 63.45 |
| 2022-04-26 | 64.13 |
| 2022-04-25 | 64.82 |
| 2022-04-22 | 70.97 |
| 2022-04-21 | 70.97 |
| 2022-04-20 | 74.39 |
| 2022-04-19 | 90.12 |
| 2022-04-14 | 90.80 |
| 2022-04-13 | 81.91 |
| 2022-04-12 | 80.55 |
| 2022-04-11 | 84.65 |
| 2022-04-08 | 96.96 |
| 2022-04-07 | 89.44 |
| 2022-04-06 | 98.33 |
| 2022-04-04 | 94.91 |
| 2022-04-01 | 62.08 |
| 2022-03-31 | 59.35 |
| 2022-03-30 | 60.71 |
| 2022-03-29 | 40.88 |
| 2022-03-28 | 57.98 |
| 2022-03-25 | 59.35 |
| 2022-03-24 | 60.03 |
| 2022-03-23 | 65.50 |
| 2022-03-22 | 64.82 |
| 2022-03-21 | 57.29 |
| 2022-03-18 | 66.18 |
| 2022-03-17 | 65.50 |
| 2022-03-16 | 43.62 |
| 2022-03-15 | 20.36 |
| 2022-03-14 | 36.78 |
| 2022-03-11 | 53.87 |
| 2022-03-10 | 59.35 |
| 2022-03-09 | 60.71 |
| 2022-03-08 | 64.13 |
| 2022-03-07 | 72.34 |
| 2022-03-04 | 75.76 |
| 2022-03-03 | 80.55 |
| 2022-03-02 | 71.66 |
| 2022-03-01 | 79.86 |
| 2022-02-28 | 77.81 |
| 2022-02-25 | 86.02 |
| 2022-02-24 | 91.49 |
| 2022-02-23 | 105.17 |
| 2022-02-22 | 103.80 |
| 2022-02-21 | 104.48 |
| 2022-02-18 | 104.65 |
| 2022-02-17 | 98.67 |
| 2022-02-16 | 98.00 |
| 2022-02-15 | 96.67 |
| 2022-02-14 | 98.67 |
| 2022-02-11 | 109.96 |
| 2022-02-10 | 99.33 |
| 2022-02-09 | 89.36 |
| 2022-02-08 | 89.36 |
| 2022-02-07 | 88.03 |
| 2022-02-04 | 90.69 |
| 2022-01-31 | 88.03 |
| 2022-01-28 | 83.38 |
| 2022-01-27 | 86.04 |
| 2022-01-26 | 88.70 |
| 2022-01-25 | 90.03 |
| 2022-01-24 | 92.69 |
| 2022-01-21 | 93.35 |
| 2022-01-20 | 92.69 |
| 2022-01-19 | 86.04 |
| 2022-01-18 | 78.07 |
| 2022-01-17 | 76.07 |
| 2022-01-14 | 78.07 |
| 2022-01-13 | 77.40 |
| 2022-01-12 | 84.71 |
| 2022-01-11 | 89.36 |
| 2022-01-10 | 86.04 |
| 2022-01-07 | 80.06 |
| 2022-01-06 | 68.10 |
| 2022-01-05 | 65.44 |
| 2022-01-04 | 61.46 |
| 2022-01-03 | 57.47 |
| 2021-12-31 | 60.13 |
| 2021-12-30 | 58.80 |
| 2021-12-29 | 62.79 |
| 2021-12-28 | 67.44 |
| 2021-12-24 | 64.12 |
| 2021-12-23 | 64.78 |
| 2021-12-22 | 59.46 |
| 2021-12-21 | 59.46 |
| 2021-12-20 | 56.81 |
| 2021-12-17 | 63.45 |
| 2021-12-16 | 61.46 |
| 2021-12-15 | 56.14 |
| 2021-12-14 | 56.81 |
| 2021-12-13 | 61.46 |
| 2021-12-10 | 68.10 |
| 2021-12-09 | 71.42 |
| 2021-12-08 | 69.43 |
| 2021-12-07 | 73.42 |
| 2021-12-06 | 66.11 |
| 2021-12-03 | 65.44 |
| 2021-12-02 | 64.12 |
| 2021-12-01 | 57.47 |
| 2021-11-30 | 58.14 |
| 2021-11-29 | 55.48 |
| 2021-11-26 | 59.46 |
| 2021-11-25 | 66.11 |
| 2021-11-24 | 65.44 |
| 2021-11-23 | 67.44 |
| 2021-11-22 | 59.46 |
| 2021-11-19 | 63.45 |
| 2021-11-18 | 58.80 |
| 2021-11-17 | 62.79 |
| 2021-11-16 | 62.79 |
| 2021-11-15 | 58.14 |
| 2021-11-12 | 65.44 |
| 2021-11-11 | 64.12 |
| 2021-11-10 | 56.14 |
| 2021-11-09 | 48.17 |
| 2021-11-08 | 45.51 |
| 2021-11-05 | 46.18 |
| 2021-11-04 | 48.83 |
| 2021-11-03 | 50.83 |
| 2021-11-02 | 47.50 |
| 2021-11-01 | 52.16 |
| 2021-10-29 | 51.49 |
| 2021-10-28 | 53.48 |
| 2021-10-27 | 57.47 |
| 2021-10-26 | 60.79 |
| 2021-10-25 | 68.77 |
| 2021-10-22 | 76.07 |
| 2021-10-21 | 68.10 |
| 2021-10-20 | 62.12 |
| 2021-10-19 | 65.44 |
| 2021-10-18 | 67.44 |
| 2021-10-15 | 70.09 |
| 2021-10-12 | 70.76 |
| 2021-10-11 | 67.44 |
| 2021-10-08 | 74.75 |
| 2021-10-07 | 92.02 |
| 2021-10-06 | 86.92 |
| 2021-10-05 | 80.54 |
| 2021-10-04 | 83.73 |
| 2021-09-30 | 78.62 |
| 2021-09-29 | 66.50 |
| 2021-09-28 | 61.40 |
| 2021-09-27 | 53.74 |
| 2021-09-24 | 53.11 |
| 2021-09-23 | 55.66 |
| 2021-09-21 | 51.19 |
| 2021-09-20 | 47.37 |
| 2021-09-17 | 51.19 |
| 2021-09-16 | 46.73 |
| 2021-09-15 | 51.19 |
| 2021-09-14 | 55.02 |
| 2021-09-13 | 61.40 |
| 2021-09-10 | 59.49 |
| 2021-09-09 | 57.57 |
| 2021-09-08 | 59.49 |
| 2021-09-07 | 60.76 |
| 2021-09-06 | 62.04 |
| 2021-09-03 | 62.68 |
| 2021-09-02 | 62.04 |
| 2021-09-01 | 62.04 |
| 2021-08-31 | 61.40 |
| 2021-08-30 | 62.04 |
| 2021-08-27 | 60.76 |
| 2021-08-26 | 58.85 |
| 2021-08-25 | 56.93 |
| 2021-08-24 | 48.00 |
| 2021-08-23 | 44.81 |
| 2021-08-20 | 42.90 |
| 2021-08-19 | 47.37 |
| 2021-08-18 | 53.11 |
| 2021-08-17 | 51.83 |
| 2021-08-16 | 53.11 |
| 2021-08-13 | 55.02 |
| 2021-08-12 | 58.85 |
| 2021-08-11 | 59.49 |
| 2021-08-10 | 53.11 |
| 2021-08-09 | 49.92 |
| 2021-08-06 | 46.73 |
| 2021-08-05 | 46.73 |
| 2021-08-04 | 48.00 |
| 2021-08-03 | 51.19 |
| 2021-08-02 | 46.09 |
| 2021-07-30 | 38.43 |
| 2021-07-29 | 40.35 |
| 2021-07-28 | 39.07 |
| 2021-07-27 | 42.26 |
| 2021-07-26 | 51.83 |
| 2021-07-23 | 58.85 |
| 2021-07-22 | 61.40 |
| 2021-07-21 | 57.57 |
| 2021-07-20 | 58.85 |
| 2021-07-19 | 61.40 |
| 2021-07-16 | 68.42 |
| 2021-07-15 | 64.59 |
| 2021-07-14 | 62.68 |
| 2021-07-13 | 63.95 |
| 2021-07-12 | 63.31 |
| 2021-07-09 | 58.21 |
| 2021-07-08 | 57.57 |
| 2021-07-07 | 60.76 |
| 2021-07-06 | 62.04 |
| 2021-07-05 | 61.40 |
| 2021-07-02 | 65.87 |
| 2021-06-30 | 65.87 |
| 2021-06-29 | 70.33 |
| 2021-06-28 | 71.61 |
| 2021-06-25 | 70.97 |
| 2021-06-24 | 71.61 |
| 2021-06-23 | 67.14 |
| 2021-06-22 | 68.42 |
| 2021-06-21 | 69.06 |
| 2021-06-18 | 69.06 |
| 2021-06-17 | 72.25 |
| 2021-06-16 | 74.80 |
| 2021-06-15 | 78.62 |
| 2021-06-11 | 85.00 |
| 2021-06-10 | 83.09 |
| 2021-06-09 | 85.64 |
| 2021-06-08 | 88.08 |
| 2021-06-07 | 85.64 |
| 2021-06-04 | 89.90 |
| 2021-06-03 | 88.69 |
| 2021-06-02 | 87.47 |
| 2021-06-01 | 80.16 |
| 2021-05-31 | 82.60 |
| 2021-05-28 | 82.60 |
| 2021-05-27 | 83.21 |
| 2021-05-26 | 78.34 |
| 2021-05-25 | 74.69 |
| 2021-05-24 | 73.47 |
| 2021-05-21 | 71.64 |
| 2021-05-20 | 71.64 |
| 2021-05-18 | 75.90 |
| 2021-05-17 | 69.82 |
| 2021-05-14 | 67.99 |
| 2021-05-13 | 69.82 |
| 2021-05-12 | 71.64 |
| 2021-05-11 | 75.29 |
| 2021-05-10 | 78.34 |
| 2021-05-07 | 75.90 |
| 2021-05-06 | 76.51 |
| 2021-05-05 | 75.29 |
| 2021-05-04 | 74.08 |
| 2021-05-03 | 72.86 |
| 2021-04-30 | 79.56 |
| 2021-04-29 | 81.38 |
| 2021-04-28 | 74.69 |
| 2021-04-27 | 77.12 |
| 2021-04-26 | 75.90 |
| 2021-04-23 | 79.56 |
| 2021-04-22 | 81.99 |
| 2021-04-21 | 82.60 |
| 2021-04-20 | 85.03 |
| 2021-04-19 | 84.42 |
| 2021-04-16 | 84.42 |
| 2021-04-15 | 83.82 |
| 2021-04-14 | 83.21 |
| 2021-04-13 | 82.60 |
| 2021-04-12 | 85.64 |
| 2021-04-09 | 88.08 |
| 2021-04-08 | 91.73 |
| 2021-04-07 | 96.60 |
| 2021-04-01 | 88.08 |
| 2021-03-31 | 89.90 |
| 2021-03-30 | 93.55 |
| 2021-03-29 | 92.95 |
| 2021-03-26 | 86.25 |
| 2021-03-25 | 91.12 |
| 2021-03-24 | 88.69 |
| 2021-03-23 | 99.64 |
| 2021-03-22 | 102.08 |
| 2021-03-19 | 97.21 |
| 2021-03-18 | 99.03 |
| 2021-03-17 | 100.86 |
| 2021-03-16 | 101.47 |
| 2021-03-15 | 97.21 |
| 2021-03-12 | 88.69 |
| 2021-03-11 | 86.25 |
| 2021-03-10 | 84.42 |
| 2021-03-09 | 83.82 |
| 2021-03-08 | 87.47 |
| 2021-03-05 | 90.51 |
| 2021-03-04 | 94.77 |
| 2021-03-03 | 100.86 |
| 2021-03-02 | 102.08 |
| 2021-03-01 | 99.64 |
| 2021-02-26 | 96.60 |
| 2021-02-25 | 102.68 |
| 2021-02-24 | 86.86 |
| 2021-02-23 | 91.73 |
| 2021-02-22 | 92.34 |
| 2021-02-19 | 92.95 |
| 2021-02-18 | 92.95 |
| 2021-02-17 | 94.16 |
| 2021-02-16 | 93.55 |
| 2021-02-11 | 94.77 |
| 2021-02-10 | 92.95 |
| 2021-02-09 | 90.51 |
| 2021-02-08 | 93.55 |
| 2021-02-05 | 94.77 |
| 2021-02-04 | 91.12 |
| 2021-02-03 | 95.99 |
| 2021-02-02 | 99.03 |
| 2021-02-01 | 95.38 |
| 2021-01-29 | 85.64 |
| 2021-01-28 | 85.64 |
| 2021-01-27 | 91.73 |
| 2021-01-26 | 93.55 |
| 2021-01-25 | 131.90 |
| 2021-01-22 | 134.94 |
| 2021-01-21 | 143.46 |
| 2021-01-20 | 159.29 |
| 2021-01-19 | 156.86 |
| 2021-01-18 | 136.16 |
| 2021-01-15 | 119.12 |
| 2021-01-14 | 117.29 |
| 2021-01-13 | 122.77 |
| 2021-01-12 | 123.99 |
| 2021-01-11 | 127.64 |
| 2021-01-08 | 116.07 |
| 2021-01-07 | 117.90 |
| 2021-01-06 | 123.99 |
| 2021-01-05 | 122.77 |
| 2021-01-04 | 112.42 |
| 2020-12-31 | 117.29 |
| 2020-12-30 | 111.81 |
| 2020-12-29 | 112.42 |
| 2020-12-28 | 112.42 |
| 2020-12-24 | 116.68 |
| 2020-12-23 | 114.25 |
| 2020-12-22 | 116.68 |
| 2020-12-21 | 120.34 |
| 2020-12-18 | 125.20 |
| 2020-12-17 | 124.60 |
| 2020-12-16 | 124.60 |
| 2020-12-15 | 123.38 |
| 2020-12-14 | 130.68 |
| 2020-12-11 | 125.20 |
| 2020-12-10 | 122.16 |
| 2020-12-09 | 122.16 |
| 2020-12-08 | 130.07 |
| 2020-12-07 | 133.73 |
| 2020-12-04 | 134.94 |
| 2020-12-03 | 134.94 |
| 2020-12-02 | 140.42 |
| 2020-12-01 | 143.46 |
| 2020-11-30 | 142.86 |
| 2020-11-27 | 141.03 |
| 2020-11-26 | 135.55 |
| 2020-11-25 | 134.94 |
| 2020-11-24 | 137.99 |
| 2020-11-23 | 136.16 |
| 2020-11-20 | 136.16 |
| 2020-11-19 | 139.81 |
| 2020-11-18 | 148.33 |
| 2020-11-17 | 150.16 |
| 2020-11-16 | 144.07 |
| 2020-11-13 | 151.38 |
| 2020-11-12 | 160.51 |
| 2020-11-11 | 161.72 |
| 2020-11-10 | 153.20 |
| 2020-11-09 | 149.55 |
| 2020-11-06 | 149.55 |
| 2020-11-05 | 150.77 |
| 2020-11-04 | 143.46 |
| 2020-11-03 | 142.86 |
| 2020-11-02 | 139.81 |
| 2020-10-30 | 137.99 |
| 2020-10-29 | 141.03 |
| 2020-10-28 | 141.03 |
| 2020-10-27 | 141.64 |
| 2020-10-23 | 146.51 |
| 2020-10-22 | 150.77 |
| 2020-10-21 | 145.90 |
| 2020-10-20 | 151.38 |
| 2020-10-19 | 155.03 |
| 2020-10-16 | 152.59 |
| 2020-10-15 | 158.07 |
| 2020-10-14 | 153.20 |
| 2020-10-12 | 151.99 |
| 2020-10-09 | 150.21 |
| 2020-10-08 | 152.58 |
| 2020-10-07 | 157.31 |
| 2020-10-06 | 159.08 |
| 2020-10-05 | 152.58 |
| 2020-09-30 | 152.58 |
| 2020-09-29 | 152.58 |
| 2020-09-28 | 154.35 |
| 2020-09-25 | 150.21 |
| 2020-09-24 | 156.13 |
| 2020-09-23 | 162.63 |
| 2020-09-22 | 166.77 |
| 2020-09-21 | 167.37 |
| 2020-09-18 | 173.28 |
| 2020-09-17 | 176.83 |
| 2020-09-16 | 183.34 |
| 2020-09-15 | 183.93 |
| 2020-09-14 | 179.20 |
| 2020-09-11 | 180.97 |
| 2020-09-10 | 185.70 |
| 2020-09-09 | 183.34 |
| 2020-09-08 | 185.11 |
| 2020-09-07 | 183.34 |
| 2020-09-04 | 183.93 |
| 2020-09-03 | 185.11 |
| 2020-09-02 | 183.93 |
| 2020-09-01 | 180.97 |
| 2020-08-31 | 186.89 |
| 2020-08-28 | 195.76 |
| 2020-08-27 | 192.80 |
| 2020-08-26 | 199.90 |
| 2020-08-25 | 199.90 |
| 2020-08-24 | 203.45 |
| 2020-08-21 | 208.18 |
| 2020-08-20 | 205.81 |
| 2020-08-19 | 207.59 |
| 2020-08-18 | 210.55 |
| 2020-08-17 | 214.69 |
| 2020-08-14 | 212.32 |
| 2020-08-13 | 211.73 |
| 2020-08-12 | 211.73 |
| 2020-08-11 | 210.55 |
| 2020-08-10 | 203.45 |
| 2020-08-07 | 208.77 |
| 2020-08-06 | 207.00 |
| 2020-08-05 | 207.00 |
| 2020-08-04 | 212.91 |
| 2020-08-03 | 211.14 |
| 2020-07-31 | 211.73 |
| 2020-07-30 | 208.77 |
| 2020-07-29 | 209.36 |
| 2020-07-28 | 204.04 |
| 2020-07-27 | 202.26 |
| 2020-07-24 | 204.04 |
| 2020-07-23 | 215.87 |
| 2020-07-22 | 215.87 |
| 2020-07-21 | 225.33 |
| 2020-07-20 | 227.11 |
| 2020-07-17 | 216.46 |
| 2020-07-16 | 217.05 |
| 2020-07-15 | 224.74 |
| 2020-07-14 | 224.74 |
| 2020-07-13 | 233.62 |
| 2020-07-10 | 234.21 |
| 2020-07-09 | 237.76 |
| 2020-07-08 | 243.08 |
| 2020-07-07 | 248.99 |
| 2020-07-06 | 259.05 |
| 2020-07-03 | 260.82 |
| 2020-07-02 | 266.74 |
| 2020-06-30 | 222.38 |
| 2020-06-29 | 220.60 |
| 2020-06-26 | 224.74 |
| 2020-06-24 | 224.74 |
| 2020-06-23 | 228.29 |
| 2020-06-22 | 225.93 |
| 2020-06-19 | 234.21 |
| 2020-06-18 | 236.57 |
| 2020-06-17 | 235.98 |
| 2020-06-16 | 228.29 |
| 2020-06-15 | 221.19 |
| 2020-06-12 | 237.16 |
| 2020-06-11 | 227.11 |
| 2020-06-10 | 232.91 |
| 2020-06-09 | 238.71 |
| 2020-06-08 | 237.55 |
| 2020-06-05 | 234.65 |
| 2020-06-04 | 234.65 |
| 2020-06-03 | 234.07 |
| 2020-06-02 | 242.19 |
| 2020-06-01 | 221.89 |
| 2020-05-29 | 210.87 |
| 2020-05-28 | 205.07 |
| 2020-05-27 | 205.07 |
| 2020-05-26 | 206.81 |
| 2020-05-25 | 201.01 |
| 2020-05-22 | 199.27 |
| 2020-05-21 | 213.19 |
| 2020-05-20 | 210.87 |
| 2020-05-19 | 212.61 |
| 2020-05-18 | 213.19 |
| 2020-05-15 | 209.13 |
| 2020-05-14 | 212.61 |
| 2020-05-13 | 217.83 |
| 2020-05-12 | 218.99 |
| 2020-05-11 | 224.21 |
| 2020-05-08 | 222.47 |
| 2020-05-07 | 214.35 |
| 2020-05-06 | 207.97 |
| 2020-05-05 | 207.39 |
| 2020-05-04 | 202.17 |
| 2020-04-29 | 213.77 |
| 2020-04-28 | 210.29 |
| 2020-04-27 | 205.65 |
| 2020-04-24 | 200.43 |
| 2020-04-23 | 202.17 |
| 2020-04-22 | 199.27 |
| 2020-04-21 | 204.49 |
| 2020-04-20 | 205.65 |
| 2020-04-17 | 209.71 |
| 2020-04-16 | 201.59 |
| 2020-04-15 | 206.81 |
| 2020-04-14 | 212.03 |
| 2020-04-09 | 208.55 |
| 2020-04-08 | 198.69 |
| 2020-04-07 | 209.71 |
| 2020-04-06 | 196.37 |
| 2020-04-03 | 195.79 |
| 2020-04-02 | 197.53 |
| 2020-04-01 | 190.57 |
| 2020-03-31 | 191.15 |
| 2020-03-30 | 189.99 |
| 2020-03-27 | 195.21 |
| 2020-03-26 | 176.65 |
| 2020-03-25 | 197.53 |
| 2020-03-24 | 184.19 |
| 2020-03-23 | 159.83 |
| 2020-03-20 | 178.39 |
| 2020-03-19 | 160.99 |
| 2020-03-18 | 175.49 |
| 2020-03-17 | 187.09 |
| 2020-03-16 | 196.37 |
| 2020-03-13 | 218.41 |
| 2020-03-12 | 220.15 |
| 2020-03-11 | 229.43 |
| 2020-03-10 | 224.79 |
| 2020-03-09 | 227.11 |
| 2020-03-06 | 256.69 |
| 2020-03-05 | 261.91 |
| 2020-03-04 | 258.43 |
| 2020-03-03 | 244.51 |
| 2020-03-02 | 241.61 |
| 2020-02-28 | 230.01 |
| 2020-02-27 | 234.65 |
| 2020-02-26 | 232.91 |
| 2020-02-25 | 230.59 |
| 2020-02-24 | 228.85 |
| 2020-02-21 | 235.23 |
| 2020-02-20 | 240.45 |
| 2020-02-19 | 245.67 |
| 2020-02-18 | 239.29 |
| 2020-02-17 | 252.63 |
| 2020-02-14 | 252.05 |
| 2020-02-13 | 245.67 |
| 2020-02-12 | 239.87 |
| 2020-02-11 | 239.87 |
| 2020-02-10 | 235.81 |
| 2020-02-07 | 230.01 |
| 2020-02-06 | 232.33 |
| 2020-02-05 | 224.21 |
| 2020-02-04 | 221.89 |
| 2020-02-03 | 212.61 |
| 2020-01-31 | 205.07 |
| 2020-01-30 | 205.65 |
| 2020-01-29 | 212.61 |
| 2020-01-24 | 230.59 |
| 2020-01-23 | 228.27 |
| 2020-01-22 | 242.77 |
| 2020-01-21 | 235.81 |
| 2020-01-20 | 249.73 |
| 2020-01-17 | 264.23 |
| 2020-01-16 | 270.03 |
| 2020-01-15 | 252.05 |
| 2020-01-14 | 252.63 |
| 2020-01-13 | 252.63 |
| 2020-01-10 | 253.21 |
| 2020-01-09 | 258.43 |
| 2020-01-08 | 253.79 |
| 2020-01-07 | 257.27 |
| 2020-01-06 | 252.63 |
| 2020-01-03 | 257.27 |
| 2020-01-02 | 259.59 |
| 2019-12-31 | 252.05 |
| 2019-12-30 | 250.31 |
| 2019-12-27 | 244.51 |
| 2019-12-24 | 232.33 |
| 2019-12-23 | 238.71 |
| 2019-12-20 | 236.39 |
| 2019-12-19 | 234.07 |
| 2019-12-18 | 233.49 |
| 2019-12-17 | 231.17 |
| 2019-12-16 | 235.81 |
| 2019-12-13 | 231.75 |
| 2019-12-12 | 227.11 |
| 2019-12-11 | 227.11 |
| 2019-12-10 | 224.21 |
| 2019-12-09 | 217.83 |
| 2019-12-06 | 205.07 |
| 2019-12-05 | 201.59 |
| 2019-12-04 | 204.49 |
| 2019-12-03 | 210.29 |
| 2019-12-02 | 209.71 |
| 2019-11-29 | 201.59 |
| 2019-11-28 | 212.61 |
| 2019-11-27 | 211.45 |
| 2019-11-26 | 205.07 |
| 2019-11-25 | 212.03 |
| 2019-11-22 | 214.93 |
| 2019-11-21 | 215.51 |
| 2019-11-20 | 223.63 |
| 2019-11-19 | 223.05 |
| 2019-11-18 | 212.61 |
| 2019-11-15 | 203.91 |
| 2019-11-14 | 205.65 |
| 2019-11-13 | 210.29 |
| 2019-11-12 | 214.93 |
| 2019-11-11 | 214.35 |
| 2019-11-08 | 222.47 |
| 2019-11-07 | 225.95 |
| 2019-11-06 | 225.95 |
| 2019-11-05 | 225.95 |
| 2019-11-04 | 224.21 |
| 2019-11-01 | 215.51 |
| 2019-10-31 | 203.33 |
| 2019-10-30 | 200.43 |
| 2019-10-29 | 202.17 |
| 2019-10-28 | 200.43 |
| 2019-10-25 | 201.59 |
| 2019-10-24 | 196.95 |
| 2019-10-23 | 192.89 |
| 2019-10-22 | 199.27 |
| 2019-10-21 | 199.85 |
| 2019-10-18 | 201.01 |
| 2019-10-17 | 203.33 |
| 2019-10-16 | 203.33 |
| 2019-10-15 | 190.57 |
| 2019-10-14 | 191.15 |
| 2019-10-11 | 187.09 |
| 2019-10-10 | 176.07 |
| 2019-10-09 | 170.85 |
| 2019-10-08 | 162.73 |
| 2019-10-04 | 162.73 |
| 2019-10-03 | 159.25 |
| 2019-10-02 | 158.12 |
| 2019-09-30 | 153.60 |
| 2019-09-27 | 153.60 |
| 2019-09-26 | 156.43 |
| 2019-09-25 | 156.99 |
| 2019-09-24 | 160.38 |
| 2019-09-23 | 165.46 |
| 2019-09-20 | 168.85 |
| 2019-09-19 | 167.16 |
| 2019-09-18 | 166.59 |
| 2019-09-17 | 162.64 |
| 2019-09-16 | 164.90 |
| 2019-09-13 | 166.59 |
| 2019-09-12 | 160.95 |
| 2019-09-11 | 158.12 |
| 2019-09-10 | 157.56 |
| 2019-09-09 | 158.69 |
| 2019-09-06 | 166.03 |
| 2019-09-05 | 163.77 |
| 2019-09-04 | 158.69 |
| 2019-09-03 | 153.04 |
| 2019-09-02 | 151.34 |
| 2019-08-30 | 147.39 |
| 2019-08-29 | 154.73 |
| 2019-08-28 | 168.29 |
| 2019-08-27 | 170.55 |
| 2019-08-26 | 169.98 |
| 2019-08-23 | 171.68 |
| 2019-08-22 | 175.07 |
| 2019-08-21 | 179.02 |
| 2019-08-20 | 176.20 |
| 2019-08-19 | 174.50 |
| 2019-08-16 | 162.08 |
| 2019-08-15 | 163.20 |
| 2019-08-14 | 160.38 |
| 2019-08-13 | 156.99 |
| 2019-08-12 | 165.46 |
| 2019-08-09 | 163.20 |
| 2019-08-08 | 166.03 |
| 2019-08-07 | 163.20 |
| 2019-08-06 | 162.64 |
| 2019-08-05 | 163.20 |
| 2019-08-02 | 176.20 |
| 2019-08-01 | 185.23 |
| 2019-07-31 | 188.06 |
| 2019-07-30 | 194.83 |
| 2019-07-29 | 192.58 |
| 2019-07-26 | 194.27 |
| 2019-07-25 | 173.37 |
| 2019-07-24 | 172.81 |
| 2019-07-23 | 171.11 |
| 2019-07-22 | 174.50 |
| 2019-07-19 | 173.37 |
| 2019-07-18 | 170.55 |
| 2019-07-17 | 173.37 |
| 2019-07-16 | 173.37 |
| 2019-07-15 | 179.58 |
| 2019-07-12 | 176.76 |
| 2019-07-11 | 174.50 |
| 2019-07-10 | 172.81 |
| 2019-07-09 | 172.24 |
| 2019-07-08 | 176.20 |
| 2019-07-05 | 180.71 |
| 2019-07-04 | 179.58 |
| 2019-07-03 | 176.20 |
| 2019-07-02 | 179.02 |
| 2019-06-28 | 168.29 |
| 2019-06-27 | 170.55 |
| 2019-06-26 | 167.72 |
| 2019-06-25 | 168.85 |
| 2019-06-24 | 170.55 |
| 2019-06-21 | 165.46 |
| 2019-06-20 | 171.11 |
| 2019-06-19 | 166.59 |
| 2019-06-18 | 163.20 |
| 2019-06-17 | 161.51 |
| 2019-06-14 | 161.51 |
| 2019-06-13 | 168.29 |
| 2019-06-12 | 162.64 |
| 2019-06-11 | 167.72 |
| 2019-06-10 | 160.95 |
| 2019-06-06 | 152.10 |
| 2019-06-05 | 153.76 |
| 2019-06-04 | 148.23 |
| 2019-06-03 | 148.23 |
| 2019-05-31 | 150.44 |
| 2019-05-30 | 147.12 |
| 2019-05-29 | 146.57 |
| 2019-05-28 | 144.91 |
| 2019-05-27 | 138.28 |
| 2019-05-24 | 137.17 |
| 2019-05-23 | 137.73 |
| 2019-05-22 | 143.81 |
| 2019-05-21 | 140.49 |
| 2019-05-20 | 142.70 |
| 2019-05-17 | 149.34 |
| 2019-05-16 | 159.84 |
| 2019-05-15 | 155.97 |
| 2019-05-14 | 157.08 |
| 2019-05-10 | 163.16 |
| 2019-05-09 | 159.29 |
| 2019-05-08 | 168.13 |
| 2019-05-07 | 173.11 |
| 2019-05-06 | 173.11 |
| 2019-05-03 | 183.61 |
| 2019-05-02 | 179.74 |
| 2019-04-30 | 180.85 |
| 2019-04-29 | 181.40 |
| 2019-04-26 | 184.72 |
| 2019-04-25 | 181.95 |
| 2019-04-24 | 191.91 |
| 2019-04-23 | 190.25 |
| 2019-04-18 | 199.09 |
| 2019-04-17 | 201.86 |
| 2019-04-16 | 208.49 |
| 2019-04-15 | 216.23 |
| 2019-04-12 | 216.78 |
| 2019-04-11 | 206.83 |
| 2019-04-10 | 217.89 |
| 2019-04-09 | 221.21 |
| 2019-04-08 | 217.89 |
| 2019-04-04 | 206.28 |
| 2019-04-03 | 209.04 |
| 2019-04-02 | 201.86 |
| 2019-04-01 | 197.99 |
| 2019-03-29 | 183.06 |
| 2019-03-28 | 160.95 |
| 2019-03-27 | 169.79 |
| 2019-03-26 | 163.16 |
| 2019-03-25 | 157.08 |
| 2019-03-22 | 160.39 |
| 2019-03-21 | 158.18 |
| 2019-03-20 | 164.82 |
| 2019-03-19 | 147.68 |
| 2019-03-18 | 150.44 |
| 2019-03-15 | 134.96 |
| 2019-03-14 | 132.75 |
| 2019-03-13 | 134.41 |
| 2019-03-12 | 131.09 |
| 2019-03-11 | 123.90 |
| 2019-03-08 | 118.93 |
| 2019-03-07 | 129.99 |
| 2019-03-06 | 136.07 |
| 2019-03-05 | 129.43 |
| 2019-03-04 | 127.22 |
| 2019-03-01 | 118.38 |
| 2019-02-28 | 110.64 |
| 2019-02-27 | 113.40 |
| 2019-02-26 | 117.82 |
| 2019-02-25 | 121.69 |
| 2019-02-22 | 118.93 |
| 2019-02-21 | 116.72 |
| 2019-02-20 | 116.16 |
| 2019-02-19 | 113.40 |
| 2019-02-18 | 116.72 |
| 2019-02-15 | 114.51 |
| 2019-02-14 | 122.25 |
| 2019-02-13 | 123.35 |
| 2019-02-12 | 117.82 |
| 2019-02-11 | 118.38 |
| 2019-02-08 | 120.59 |
| 2019-02-04 | 121.14 |
| 2019-02-01 | 116.16 |
| 2019-01-31 | 118.93 |
| 2019-01-30 | 113.40 |
| 2019-01-29 | 108.98 |
| 2019-01-28 | 106.21 |
| 2019-01-25 | 106.77 |
| 2019-01-24 | 102.90 |
| 2019-01-23 | 101.24 |
| 2019-01-22 | 102.34 |
| 2019-01-21 | 106.21 |
| 2019-01-18 | 105.11 |
| 2019-01-17 | 101.79 |
| 2019-01-16 | 104.55 |
| 2019-01-15 | 101.79 |
| 2019-01-14 | 96.26 |
| 2019-01-11 | 100.13 |
| 2019-01-10 | 97.92 |
| 2019-01-09 | 95.16 |
| 2019-01-08 | 95.16 |
| 2019-01-07 | 94.60 |
| 2019-01-04 | 87.97 |
| 2019-01-03 | 86.31 |
| 2019-01-02 | 86.31 |
| 2018-12-31 | 94.60 |
| 2018-12-28 | 90.73 |
| 2018-12-27 | 88.52 |
| 2018-12-24 | 89.07 |
| 2018-12-21 | 94.05 |
| 2018-12-20 | 95.71 |
| 2018-12-19 | 95.71 |
| 2018-12-18 | 97.92 |
| 2018-12-17 | 106.77 |
| 2018-12-14 | 108.98 |
| 2018-12-13 | 108.42 |
| 2018-12-12 | 97.37 |
| 2018-12-11 | 90.18 |
| 2018-12-10 | 89.07 |
| 2018-12-07 | 96.26 |
| 2018-12-06 | 93.50 |
| 2018-12-05 | 101.24 |
| 2018-12-04 | 102.90 |
| 2018-12-03 | 106.21 |
| 2018-11-30 | 107.32 |
| 2018-11-29 | 101.79 |
| 2018-11-28 | 101.24 |
| 2018-11-27 | 96.81 |
| 2018-11-26 | 97.92 |
| 2018-11-23 | 96.81 |
| 2018-11-22 | 102.90 |
| 2018-11-21 | 104.55 |
| 2018-11-20 | 98.47 |
| 2018-11-19 | 101.24 |
| 2018-11-16 | 94.60 |
| 2018-11-15 | 95.16 |
| 2018-11-14 | 91.84 |
| 2018-11-13 | 91.29 |
| 2018-11-12 | 89.63 |
| 2018-11-09 | 87.97 |
| 2018-11-08 | 94.60 |
| 2018-11-07 | 99.03 |
| 2018-11-06 | 97.92 |
| 2018-11-05 | 97.92 |
| 2018-11-02 | 97.37 |
| 2018-11-01 | 94.05 |
| 2018-10-31 | 81.89 |
| 2018-10-30 | 81.33 |
| 2018-10-29 | 83.55 |
| 2018-10-26 | 89.07 |
| 2018-10-25 | 87.42 |
| 2018-10-24 | 76.91 |
| 2018-10-23 | 78.57 |
| 2018-10-22 | 85.20 |
| 2018-10-19 | 76.91 |
| 2018-10-18 | 70.28 |
| 2018-10-16 | 69.73 |
| 2018-10-15 | 66.41 |
| 2018-10-12 | 73.04 |
| 2018-10-11 | 64.20 |
| 2018-10-10 | 70.83 |
| 2018-10-09 | 74.70 |
| 2018-10-08 | 75.25 |
| 2018-10-05 | 86.86 |
| 2018-10-04 | 89.63 |
| 2018-10-03 | 95.16 |
| 2018-10-02 | 95.71 |
| 2018-09-28 | 96.81 |
| 2018-09-27 | 101.24 |
| 2018-09-26 | 102.34 |
| 2018-09-24 | 102.88 |
| 2018-09-21 | 111.98 |
| 2018-09-20 | 105.02 |
| 2018-09-19 | 101.27 |
| 2018-09-18 | 89.50 |
| 2018-09-17 | 88.43 |
| 2018-09-14 | 88.96 |
| 2018-09-13 | 83.61 |
| 2018-09-12 | 78.79 |
| 2018-09-11 | 78.79 |
| 2018-09-10 | 80.40 |
| 2018-09-07 | 84.14 |
| 2018-09-06 | 83.07 |
| 2018-09-05 | 85.75 |
| 2018-09-04 | 90.03 |
| 2018-09-03 | 89.50 |
| 2018-08-31 | 98.06 |
| 2018-08-30 | 96.45 |
| 2018-08-29 | 98.06 |
| 2018-08-28 | 93.78 |
| 2018-08-27 | 89.50 |
| 2018-08-24 | 84.14 |
| 2018-08-23 | 86.82 |
| 2018-08-22 | 87.89 |
| 2018-08-21 | 82.54 |
| 2018-08-20 | 75.04 |
| 2018-08-17 | 70.76 |
| 2018-08-16 | 70.76 |
| 2018-08-15 | 68.08 |
| 2018-08-14 | 79.33 |
| 2018-08-13 | 83.61 |
| 2018-08-10 | 90.57 |
| 2018-08-09 | 85.21 |
| 2018-08-08 | 80.40 |
| 2018-08-07 | 82.00 |
| 2018-08-06 | 75.04 |
| 2018-08-03 | 79.33 |
| 2018-08-02 | 84.68 |
| 2018-08-01 | 91.10 |
| 2018-07-31 | 101.81 |
| 2018-07-30 | 103.95 |
| 2018-07-27 | 109.30 |
| 2018-07-26 | 110.91 |
| 2018-07-25 | 110.91 |
| 2018-07-24 | 111.98 |
| 2018-07-23 | 105.56 |
| 2018-07-20 | 99.67 |
| 2018-07-19 | 98.60 |
| 2018-07-18 | 103.95 |
| 2018-07-17 | 101.81 |
| 2018-07-16 | 105.02 |
| 2018-07-13 | 108.77 |
| 2018-07-12 | 104.48 |
| 2018-07-11 | 102.88 |
| 2018-07-10 | 107.16 |
| 2018-07-09 | 108.23 |
| 2018-07-06 | 102.88 |
| 2018-07-05 | 101.27 |
| 2018-07-04 | 98.60 |
| 2018-07-03 | 105.56 |
| 2018-06-29 | 110.91 |
| 2018-06-28 | 100.20 |
| 2018-06-27 | 104.48 |
| 2018-06-26 | 111.44 |
| 2018-06-25 | 118.94 |
| 2018-06-22 | 126.43 |
| 2018-06-21 | 125.90 |
| 2018-06-20 | 124.83 |
| 2018-06-19 | 126.43 |
| 2018-06-15 | 139.81 |
| 2018-06-14 | 136.60 |
| 2018-06-13 | 140.35 |
| 2018-06-12 | 141.96 |
| 2018-06-11 | 136.60 |
| 2018-06-08 | 135.53 |
| 2018-06-07 | 138.21 |
| 2018-06-06 | 137.69 |
| 2018-06-05 | 138.21 |
| 2018-06-04 | 132.03 |
| 2018-06-01 | 126.38 |
| 2018-05-31 | 130.49 |
| 2018-05-30 | 124.83 |
| 2018-05-29 | 129.46 |
| 2018-05-28 | 134.61 |
| 2018-05-25 | 136.66 |
| 2018-05-24 | 138.72 |
| 2018-05-23 | 139.24 |
| 2018-05-21 | 144.90 |
| 2018-05-18 | 143.87 |
| 2018-05-17 | 138.21 |
| 2018-05-16 | 142.32 |
| 2018-05-15 | 144.38 |
| 2018-05-14 | 143.35 |
| 2018-05-11 | 135.64 |
| 2018-05-10 | 136.15 |
| 2018-05-09 | 139.75 |
| 2018-05-08 | 136.66 |
| 2018-05-07 | 124.32 |
| 2018-05-04 | 123.29 |
| 2018-05-03 | 126.38 |
| 2018-05-02 | 132.03 |
| 2018-04-30 | 131.52 |
| 2018-04-27 | 128.95 |
| 2018-04-26 | 128.95 |
| 2018-04-25 | 132.55 |
| 2018-04-24 | 132.55 |
| 2018-04-23 | 125.35 |
| 2018-04-20 | 124.32 |
| 2018-04-19 | 124.32 |
| 2018-04-18 | 125.35 |
| 2018-04-17 | 126.89 |
| 2018-04-16 | 133.58 |
| 2018-04-13 | 135.12 |
| 2018-04-12 | 138.21 |
| 2018-04-11 | 137.69 |
| 2018-04-10 | 136.15 |
| 2018-04-09 | 126.38 |
| 2018-04-06 | 120.72 |
| 2018-04-04 | 121.23 |
| 2018-04-03 | 126.38 |
| 2018-03-29 | 129.98 |
| 2018-03-28 | 124.32 |
| 2018-03-27 | 136.15 |
| 2018-03-26 | 128.43 |
| 2018-03-23 | 127.92 |
| 2018-03-22 | 139.24 |
| 2018-03-21 | 145.93 |
| 2018-03-20 | 146.44 |
| 2018-03-19 | 150.04 |
| 2018-03-16 | 155.70 |
| 2018-03-15 | 152.61 |
| 2018-03-14 | 149.53 |
| 2018-03-13 | 146.95 |
| 2018-03-12 | 142.32 |
| 2018-03-09 | 140.78 |
| 2018-03-08 | 140.27 |
| 2018-03-07 | 132.55 |
| 2018-03-06 | 140.78 |
| 2018-03-05 | 136.66 |
| 2018-03-02 | 141.81 |
| 2018-03-01 | 149.53 |
| 2018-02-28 | 146.44 |
| 2018-02-27 | 137.18 |
| 2018-02-26 | 153.64 |
| 2018-02-23 | 157.24 |
| 2018-02-22 | 151.07 |
| 2018-02-21 | 160.85 |
| 2018-02-20 | 153.64 |
| 2018-02-15 | 157.24 |
| 2018-02-14 | 141.81 |
| 2018-02-13 | 137.18 |
| 2018-02-12 | 124.32 |
| 2018-02-09 | 118.14 |
| 2018-02-08 | 131.52 |
| 2018-02-07 | 131.52 |
| 2018-02-06 | 146.95 |
| 2018-02-05 | 171.65 |
| 2018-02-02 | 168.05 |
| 2018-02-01 | 161.36 |
| 2018-01-31 | 162.39 |
| 2018-01-30 | 165.48 |
| 2018-01-29 | 173.71 |
| 2018-01-26 | 172.68 |
| 2018-01-25 | 157.24 |
| 2018-01-24 | 149.53 |
| 2018-01-23 | 149.01 |
| 2018-01-22 | 126.89 |
| 2018-01-19 | 107.34 |
| 2018-01-18 | 98.08 |
| 2018-01-17 | 98.08 |
| 2018-01-16 | 100.14 |
| 2018-01-15 | 94.48 |
| 2018-01-12 | 104.25 |
| 2018-01-11 | 103.22 |
| 2018-01-10 | 104.77 |
| 2018-01-09 | 104.25 |
| 2018-01-08 | 114.54 |
| 2018-01-05 | 104.25 |
| 2018-01-04 | 97.05 |
| 2018-01-03 | 91.39 |
| 2018-01-02 | 91.39 |
| 2017-12-29 | 76.98 |
| 2017-12-28 | 82.64 |
| 2017-12-27 | 74.41 |
| 2017-12-22 | 65.67 |
| 2017-12-21 | 62.06 |
| 2017-12-20 | 56.92 |
| 2017-12-19 | 57.43 |
| 2017-12-18 | 58.46 |
| 2017-12-15 | 64.12 |
| 2017-12-14 | 71.32 |
| 2017-12-13 | 69.18 |
| 2017-12-12 | 67.67 |
| 2017-12-11 | 68.68 |
| 2017-12-08 | 70.18 |
| 2017-12-07 | 60.65 |
| 2017-12-06 | 65.67 |
| 2017-12-05 | 72.69 |
| 2017-12-04 | 76.71 |
| 2017-12-01 | 78.22 |
| 2017-11-30 | 77.21 |
| 2017-11-29 | 86.75 |
| 2017-11-28 | 76.71 |
| 2017-11-27 | 75.71 |
| 2017-11-24 | 80.22 |
| 2017-11-23 | 76.71 |
| 2017-11-22 | 82.23 |
| 2017-11-21 | 76.71 |
| 2017-11-20 | 70.69 |
| 2017-11-17 | 74.20 |
| 2017-11-16 | 80.22 |
| 2017-11-15 | 77.71 |
| 2017-11-14 | 82.23 |
| 2017-11-13 | 81.23 |
| 2017-11-10 | 80.22 |
| 2017-11-09 | 79.22 |
| 2017-11-08 | 80.73 |
| 2017-11-07 | 83.24 |
| 2017-11-06 | 80.22 |
| 2017-11-03 | 81.23 |
| 2017-11-02 | 82.73 |
| 2017-11-01 | 81.23 |
| 2017-10-31 | 75.71 |
| 2017-10-30 | 78.72 |
| 2017-10-27 | 79.72 |
| 2017-10-26 | 88.26 |
| 2017-10-25 | 90.77 |
| 2017-10-24 | 96.79 |
| 2017-10-23 | 97.29 |
| 2017-10-20 | 96.29 |
| 2017-10-19 | 95.28 |
| 2017-10-18 | 102.31 |
| 2017-10-17 | 93.78 |
| 2017-10-16 | 100.30 |
| 2017-10-13 | 100.81 |
| 2017-10-12 | 103.82 |
| 2017-10-11 | 103.32 |
| 2017-10-10 | 108.84 |
| 2017-10-09 | 108.84 |
| 2017-10-06 | 112.85 |
| 2017-10-04 | 110.85 |
| 2017-10-03 | 105.83 |
| 2017-09-29 | 97.29 |
| 2017-09-28 | 96.29 |
| 2017-09-27 | 107.83 |
| 2017-09-26 | 101.31 |
| 2017-09-25 | 98.30 |
| 2017-09-22 | 117.37 |
| 2017-09-21 | 127.41 |
| 2017-09-20 | 122.39 |
| 2017-09-19 | 117.87 |
| 2017-09-18 | 117.37 |
| 2017-09-15 | 116.37 |
| 2017-09-14 | 110.85 |
| 2017-09-13 | 106.33 |
| 2017-09-12 | 105.83 |
| 2017-09-11 | 99.30 |
| 2017-09-08 | 97.79 |
| 2017-09-07 | 97.79 |
| 2017-09-06 | 85.24 |
| 2017-09-05 | 82.73 |
| 2017-09-04 | 80.22 |
| 2017-09-01 | 73.20 |
| 2017-08-31 | 74.70 |
| 2017-08-30 | 73.20 |
| 2017-08-29 | 68.68 |
| 2017-08-28 | 74.70 |
| 2017-08-25 | 73.70 |
| 2017-08-24 | 67.17 |
| 2017-08-22 | 66.17 |
| 2017-08-21 | 64.66 |
| 2017-08-18 | 61.15 |
| 2017-08-17 | 64.66 |
| 2017-08-16 | 65.16 |
| 2017-08-15 | 64.16 |
| 2017-08-14 | 68.18 |
| 2017-08-11 | 68.18 |
| 2017-08-10 | 77.21 |
| 2017-08-09 | 81.23 |
| 2017-08-08 | 74.70 |
| 2017-08-07 | 82.73 |
| 2017-08-04 | 74.20 |
| 2017-08-03 | 70.18 |
| 2017-08-02 | 76.21 |
| 2017-08-01 | 79.22 |
| 2017-07-31 | 82.23 |
| 2017-07-28 | 78.22 |
| 2017-07-27 | 83.24 |
| 2017-07-26 | 77.21 |
| 2017-07-25 | 74.20 |
| 2017-07-24 | 78.22 |
| 2017-07-21 | 77.71 |
| 2017-07-20 | 77.21 |
| 2017-07-19 | 76.21 |
| 2017-07-18 | 68.68 |
| 2017-07-17 | 73.70 |
| 2017-07-14 | 62.65 |
| 2017-07-13 | 57.13 |
| 2017-07-12 | 53.11 |
| 2017-07-11 | 55.62 |
| 2017-07-10 | 52.61 |
| 2017-07-07 | 53.62 |
| 2017-07-06 | 58.64 |
| 2017-07-05 | 56.63 |
| 2017-07-04 | 63.16 |
| 2017-07-03 | 66.17 |
| 2017-06-30 | 61.65 |
| 2017-06-29 | 56.63 |
| 2017-06-28 | 44.58 |
| 2017-06-27 | 49.10 |
| 2017-06-26 | 48.60 |
| 2017-06-23 | 44.58 |
| 2017-06-22 | 43.07 |
| 2017-06-21 | 42.57 |
| 2017-06-20 | 39.56 |
| 2017-06-19 | 28.01 |
| 2017-06-16 | 25.50 |
| 2017-06-15 | 24.00 |
| 2017-06-14 | 25.50 |
| 2017-06-13 | 22.99 |
| 2017-06-12 | 19.48 |
| 2017-06-09 | 22.49 |
| 2017-06-08 | 25.50 |
| 2017-06-07 | 24.53 |
| 2017-06-06 | 25.02 |
| 2017-06-05 | 23.08 |
| 2017-06-02 | 23.57 |
| 2017-06-01 | 22.60 |
| 2017-05-31 | 23.57 |
| 2017-05-29 | 23.08 |
| 2017-05-26 | 18.72 |
| 2017-05-25 | 21.14 |
| 2017-05-24 | 17.27 |
| 2017-05-23 | 14.84 |
| 2017-05-22 | 13.87 |
| 2017-05-19 | 14.36 |
| 2017-05-18 | 12.91 |
| 2017-05-17 | 12.91 |
| 2017-05-16 | 12.91 |
| 2017-05-15 | 14.84 |
| 2017-05-12 | 14.36 |
| 2017-05-11 | 14.36 |
| 2017-05-10 | 13.87 |
| 2017-05-09 | 14.84 |
| 2017-05-08 | 12.42 |
| 2017-05-05 | 14.36 |
| 2017-05-04 | 17.27 |
| 2017-05-02 | 23.57 |
| 2017-04-28 | 22.11 |
| 2017-04-27 | 24.53 |
| 2017-04-26 | 26.47 |
| 2017-04-25 | 27.93 |
| 2017-04-24 | 23.57 |
| 2017-04-21 | 23.57 |
| 2017-04-20 | 25.99 |
| 2017-04-19 | 22.60 |
| 2017-04-18 | 24.05 |
| 2017-04-13 | 25.02 |
| 2017-04-12 | 18.72 |
| 2017-04-11 | 21.63 |
| 2017-04-10 | 23.57 |
| 2017-04-07 | 24.05 |
| 2017-04-06 | 25.02 |
| 2017-04-05 | 22.11 |
| 2017-04-03 | 22.11 |
| 2017-03-31 | 20.66 |
| 2017-03-30 | 21.63 |
| 2017-03-29 | 24.53 |
| 2017-03-28 | 26.47 |
| 2017-03-27 | 23.08 |
| 2017-03-24 | 27.93 |
| 2017-03-23 | 28.90 |
| 2017-03-22 | 25.50 |
| 2017-03-21 | 27.93 |
| 2017-03-20 | 23.08 |
| 2017-03-17 | 26.47 |
| 2017-03-16 | 26.96 |
| 2017-03-15 | 26.96 |
| 2017-03-14 | 25.02 |
| 2017-03-13 | 24.53 |
| 2017-03-10 | 18.72 |
| 2017-03-09 | 17.75 |
| 2017-03-08 | 18.24 |
| 2017-03-07 | 17.27 |
| 2017-03-06 | 15.33 |
| 2017-03-03 | 13.87 |
| 2017-03-02 | 14.84 |
| 2017-03-01 | 16.78 |
| 2017-02-28 | 16.78 |
| 2017-02-27 | 17.75 |
| 2017-02-24 | 18.72 |
| 2017-02-23 | 21.14 |
| 2017-02-22 | 21.63 |
| 2017-02-21 | 15.33 |
| 2017-02-20 | 17.75 |
| 2017-02-17 | 15.33 |
| 2017-02-16 | 17.75 |
| 2017-02-15 | 18.72 |
| 2017-02-14 | 18.24 |
| 2017-02-13 | 18.72 |
| 2017-02-10 | 18.72 |
| 2017-02-09 | 22.11 |
| 2017-02-08 | 17.75 |
| 2017-02-07 | 10.97 |
| 2017-02-06 | 9.51 |
| 2017-02-03 | 10.00 |
| 2017-02-02 | 9.03 |
| 2017-02-01 | 9.51 |
| 2017-01-27 | 10.97 |
| 2017-01-26 | 11.94 |
| 2017-01-25 | 10.97 |
| 2017-01-24 | 10.00 |
| 2017-01-23 | 8.06 |
| 2017-01-20 | 7.09 |
| 2017-01-19 | 9.03 |
| 2017-01-18 | 10.48 |
| 2017-01-17 | 8.06 |
| 2017-01-16 | 6.61 |
| 2017-01-13 | 10.00 |
| 2017-01-12 | 9.51 |
| 2017-01-11 | 9.03 |
| 2017-01-10 | 8.54 |
| 2017-01-09 | 4.18 |
| 2017-01-06 | 4.18 |
| 2017-01-05 | 4.67 |
| 2017-01-04 | 3.21 |
| 2017-01-03 | 2.24 |
| 2016-12-30 | 1.28 |
| 2016-12-29 | -0.66 |
| 2016-12-28 | -1.15 |
| 2016-12-23 | -1.63 |
| 2016-12-22 | -1.63 |
| 2016-12-21 | -0.66 |
| 2016-12-20 | -0.18 |
| 2016-12-19 | 0.31 |
| 2016-12-16 | 3.21 |
| 2016-12-15 | 0.79 |
| 2016-12-14 | 2.73 |
| 2016-12-13 | 3.70 |
| 2016-12-12 | 2.73 |
| 2016-12-09 | 5.15 |
| 2016-12-08 | 2.24 |
| 2016-12-07 | -0.18 |
| 2016-12-06 | -0.18 |
| 2016-12-05 | -1.15 |
| 2016-12-02 | 2.24 |
| 2016-12-01 | 2.73 |
| 2016-11-30 | 0.79 |
| 2016-11-29 | 1.28 |
| 2016-11-28 | 2.24 |
| 2016-11-25 | 1.28 |
| 2016-11-24 | 0.79 |
| 2016-11-23 | 2.24 |
| 2016-11-22 | 1.76 |
| 2016-11-21 | -0.66 |
| 2016-11-18 | -1.15 |
| 2016-11-17 | -0.66 |
| 2016-11-16 | -0.18 |
| 2016-11-15 | -1.15 |
| 2016-11-14 | -2.12 |
| 2016-11-11 | -0.66 |
| 2016-11-10 | 3.70 |
| 2016-11-09 | 3.21 |
| 2016-11-08 | 4.67 |
| 2016-11-07 | 2.24 |
| 2016-11-04 | 2.24 |
| 2016-11-03 | 2.73 |
| 2016-11-02 | 0.79 |
| 2016-11-01 | 2.73 |
| 2016-10-31 | 3.70 |
| 2016-10-28 | 4.18 |
| 2016-10-27 | 6.61 |
| 2016-10-26 | 8.06 |
| 2016-10-25 | 5.64 |
| 2016-10-24 | 6.61 |
| 2016-10-20 | 4.67 |
| 2016-10-19 | 10.00 |
| 2016-10-18 | 9.51 |
| 2016-10-17 | 4.67 |
| 2016-10-14 | 4.18 |
| 2016-10-13 | 4.18 |
| 2016-10-12 | 6.61 |
| 2016-10-11 | 5.64 |
| 2016-10-07 | 11.45 |
| 2016-10-06 | 13.87 |
| 2016-10-05 | 14.84 |
| 2016-10-04 | 16.30 |
| 2016-10-03 | 16.30 |
| 2016-09-30 | 15.81 |
| 2016-09-29 | 20.17 |
| 2016-09-28 | 23.57 |
| 2016-09-27 | 22.11 |
| 2016-09-26 | 22.11 |
| 2016-09-23 | 24.05 |
| 2016-09-22 | 24.05 |
| 2016-09-21 | 20.66 |
| 2016-09-20 | 21.14 |
| 2016-09-19 | 22.60 |
| 2016-09-15 | 22.11 |
| 2016-09-14 | 24.05 |
| 2016-09-13 | 21.63 |
| 2016-09-12 | 20.17 |
| 2016-09-09 | 26.96 |
| 2016-09-08 | 23.57 |
| 2016-09-07 | 25.02 |
| 2016-09-06 | 24.05 |
| 2016-09-05 | 22.60 |
| 2016-09-02 | 18.72 |
| 2016-09-01 | 20.66 |
| 2016-08-31 | 17.27 |
| 2016-08-30 | 17.27 |
| 2016-08-29 | 15.81 |
| 2016-08-26 | 15.33 |
| 2016-08-25 | 18.24 |
| 2016-08-24 | 17.27 |
| 2016-08-23 | 18.72 |
| 2016-08-22 | 20.17 |
| 2016-08-19 | 21.14 |
| 2016-08-18 | 23.57 |
| 2016-08-17 | 16.78 |
| 2016-08-16 | 16.30 |
| 2016-08-15 | 16.30 |
| 2016-08-12 | 14.36 |
| 2016-08-11 | 14.84 |
| 2016-08-10 | 14.36 |
| 2016-08-09 | 14.36 |
| 2016-08-08 | 9.03 |
| 2016-08-05 | 9.03 |
| 2016-08-04 | 6.12 |
| 2016-08-03 | 5.15 |
| 2016-08-01 | 5.15 |
| 2016-07-29 | 4.67 |
| 2016-07-28 | 5.15 |
| 2016-07-27 | 5.64 |
| 2016-07-26 | 9.03 |
| 2016-07-25 | 9.51 |
| 2016-07-22 | 7.57 |
| 2016-07-21 | 7.57 |
| 2016-07-20 | 7.09 |
| 2016-07-19 | 6.12 |
| 2016-07-18 | 9.03 |
| 2016-07-15 | 9.51 |
| 2016-07-14 | 8.54 |
| 2016-07-13 | 8.54 |
| 2016-07-12 | 9.51 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 7.57 |
| 2016-07-07 | 6.12 |
| 2016-07-06 | 5.64 |
| 2016-07-05 | 9.03 |
| 2016-07-04 | 10.00 |
| 2016-06-30 | 5.64 |
| 2016-06-29 | 3.21 |
| 2016-06-28 | -0.18 |
| 2016-06-27 | 0.31 |
| 2016-06-24 | 0.31 |
| 2016-06-23 | 4.18 |
| 2016-06-22 | 3.21 |
| 2016-06-21 | 0.79 |
| 2016-06-20 | -0.66 |
| 2016-06-17 | -1.63 |
| 2016-06-16 | -2.12 |
| 2016-06-15 | -0.18 |
| 2016-06-14 | -1.15 |
| 2016-06-13 | -1.63 |
| 2016-06-10 | 0.31 |
| 2016-06-08 | 5.64 |
| 2016-06-07 | 5.64 |
| 2016-06-06 | 3.21 |
| 2016-06-03 | 3.21 |
| 2016-06-02 | 5.55 |
| 2016-06-01 | 4.61 |
| 2016-05-31 | 4.61 |
| 2016-05-30 | 2.28 |
| 2016-05-27 | 4.15 |
| 2016-05-26 | 1.81 |
| 2016-05-25 | -0.52 |
| 2016-05-24 | -6.13 |
| 2016-05-23 | -6.13 |
| 2016-05-20 | -8.00 |
| 2016-05-19 | -9.86 |
| 2016-05-18 | -8.00 |
| 2016-05-17 | -10.80 |
| 2016-05-16 | -10.80 |
| 2016-05-13 | -12.67 |
| 2016-05-12 | -7.53 |
| 2016-05-11 | -7.53 |
| 2016-05-10 | -8.00 |
| 2016-05-09 | -7.53 |
| 2016-05-06 | -6.59 |
| 2016-05-05 | -0.99 |
| 2016-05-04 | 2.28 |
| 2016-05-03 | 2.28 |
| 2016-04-29 | 4.15 |
| 2016-04-28 | 3.21 |
| 2016-04-27 | 4.61 |
| 2016-04-26 | 4.15 |
| 2016-04-25 | 4.15 |
| 2016-04-22 | 5.08 |
| 2016-04-21 | 4.61 |
| 2016-04-20 | 5.08 |
| 2016-04-19 | 6.02 |
| 2016-04-18 | 5.55 |
| 2016-04-15 | 6.02 |
| 2016-04-14 | 5.55 |
| 2016-04-13 | 6.02 |
| 2016-04-12 | 2.28 |
| 2016-04-11 | 1.35 |
| 2016-04-08 | 0.41 |
| 2016-04-07 | 2.75 |
| 2016-04-06 | -1.92 |
| 2016-04-05 | -0.06 |
| 2016-04-01 | -0.52 |
| 2016-03-31 | 0.88 |
| 2016-03-30 | -3.32 |
| 2016-03-29 | -1.46 |
| 2016-03-24 | 1.35 |
| 2016-03-23 | 3.68 |
| 2016-03-22 | 0.41 |
| 2016-03-21 | 6.95 |
| 2016-03-18 | 7.42 |
| 2016-03-17 | 7.88 |
| 2016-03-16 | 6.02 |
| 2016-03-15 | 6.95 |
| 2016-03-14 | 6.95 |
| 2016-03-11 | 4.15 |
| 2016-03-10 | 1.35 |
| 2016-03-09 | -1.92 |
| 2016-03-08 | 0.41 |
| 2016-03-07 | 4.61 |
| 2016-03-04 | 1.81 |
| 2016-03-03 | 0.41 |
| 2016-03-02 | 0.88 |
| 2016-03-01 | -5.66 |
| 2016-02-29 | -9.40 |
| 2016-02-26 | -11.26 |
| 2016-02-25 | -15.00 |
| 2016-02-24 | -10.33 |
| 2016-02-23 | -9.40 |
| 2016-02-22 | -6.59 |
| 2016-02-19 | -8.46 |
| 2016-02-18 | -8.46 |
| 2016-02-17 | -11.26 |
| 2016-02-16 | -10.33 |
| 2016-02-15 | -12.20 |
| 2016-02-12 | -15.93 |
| 2016-02-11 | -14.53 |
| 2016-02-05 | -8.93 |
| 2016-02-04 | -8.93 |
| 2016-02-03 | -9.86 |
| 2016-02-02 | -5.66 |
| 2016-02-01 | -5.19 |
| 2016-01-29 | -5.66 |
| 2016-01-28 | -9.86 |
| 2016-01-27 | -10.80 |
| 2016-01-26 | -9.40 |
| 2016-01-25 | -5.66 |
| 2016-01-22 | -4.73 |
| 2016-01-21 | -8.46 |
| 2016-01-20 | -1.46 |
| 2016-01-19 | 1.81 |
| 2016-01-18 | -0.52 |
| 2016-01-15 | 3.21 |
| 2016-01-14 | 7.42 |
| 2016-01-13 | 5.08 |
| 2016-01-12 | 1.35 |
| 2016-01-11 | 6.02 |
| 2016-01-08 | 11.62 |
| 2016-01-07 | 9.75 |
| 2016-01-06 | 17.69 |
| 2016-01-05 | 14.42 |
| 2016-01-04 | 17.22 |
| 2015-12-31 | 23.76 |
| 2015-12-30 | 24.23 |
| 2015-12-29 | 22.83 |
| 2015-12-28 | 21.43 |
| 2015-12-24 | 22.36 |
| 2015-12-23 | 21.89 |
| 2015-12-22 | 18.63 |
| 2015-12-21 | 19.56 |
| 2015-12-18 | 18.63 |
| 2015-12-17 | 22.36 |
| 2015-12-16 | 18.63 |
| 2015-12-15 | 16.29 |
| 2015-12-14 | 14.42 |
| 2015-12-11 | 14.42 |
| 2015-12-10 | 17.22 |
| 2015-12-09 | 19.56 |
| 2015-12-08 | 17.22 |
| 2015-12-07 | 17.69 |
| 2015-12-04 | 16.76 |
| 2015-12-03 | 16.29 |
| 2015-12-02 | 17.69 |
| 2015-12-01 | 16.76 |
| 2015-11-30 | 9.75 |
| 2015-11-27 | 9.75 |
| 2015-11-26 | 14.42 |
| 2015-11-25 | 15.36 |
| 2015-11-24 | 15.36 |
| 2015-11-23 | 16.76 |
| 2015-11-20 | 16.76 |
| 2015-11-19 | 12.09 |
| 2015-11-18 | 9.75 |
| 2015-11-17 | 9.75 |
| 2015-11-16 | 9.75 |
| 2015-11-13 | 7.42 |
| 2015-11-12 | 4.61 |
| 2015-11-11 | 4.15 |
| 2015-11-10 | 7.88 |
| 2015-11-09 | 7.88 |
| 2015-11-06 | 6.95 |
| 2015-11-05 | 4.61 |
| 2015-11-04 | 5.55 |
| 2015-11-03 | 3.68 |
| 2015-11-02 | 0.41 |
| 2015-10-30 | -0.06 |
| 2015-10-29 | 0.41 |
| 2015-10-28 | 3.68 |
| 2015-10-27 | 4.61 |
| 2015-10-26 | 3.68 |
| 2015-10-23 | 1.35 |
| 2015-10-22 | -0.99 |
| 2015-10-20 | 3.68 |
| 2015-10-19 | 4.61 |
| 2015-10-16 | 5.55 |
| 2015-10-15 | 5.08 |
| 2015-10-14 | 4.15 |
| 2015-10-13 | 6.48 |
| 2015-10-12 | 6.48 |
| 2015-10-09 | -0.52 |
| 2015-10-08 | -1.92 |
| 2015-10-07 | 2.28 |
| 2015-10-06 | -2.39 |
| 2015-10-05 | -1.92 |
| 2015-10-02 | -4.26 |
| 2015-09-30 | -8.93 |
| 2015-09-29 | -10.80 |
| 2015-09-25 | -9.40 |
| 2015-09-24 | -10.80 |
| 2015-09-23 | -9.40 |
| 2015-09-22 | -6.59 |
| 2015-09-21 | -8.00 |
| 2015-09-18 | -8.00 |
| 2015-09-17 | -10.80 |
| 2015-09-16 | -11.26 |
| 2015-09-15 | -12.67 |
| 2015-09-14 | -13.60 |
| 2015-09-11 | -12.20 |
| 2015-09-10 | -10.80 |
| 2015-09-09 | -11.26 |
| 2015-09-08 | -15.00 |
| 2015-09-07 | -18.74 |
| 2015-09-04 | -17.34 |
| 2015-09-02 | -16.40 |
| 2015-09-01 | -15.00 |
| 2015-08-31 | -9.40 |
| 2015-08-28 | -9.40 |
| 2015-08-27 | -6.59 |
| 2015-08-26 | -11.26 |
| 2015-08-25 | -10.33 |
| 2015-08-24 | -11.73 |
| 2015-08-21 | -4.73 |
| 2015-08-20 | 0.41 |
| 2015-08-19 | 4.61 |
| 2015-08-18 | 6.95 |
| 2015-08-17 | 7.88 |
| 2015-08-14 | 10.69 |
| 2015-08-13 | 10.22 |
| 2015-08-12 | 12.55 |
| 2015-08-11 | 16.76 |
| 2015-08-10 | 20.49 |
| 2015-08-07 | 15.82 |
| 2015-08-06 | 16.76 |
| 2015-08-05 | 18.16 |
| 2015-08-04 | 15.36 |
| 2015-08-03 | 14.89 |
| 2015-07-31 | 17.22 |
| 2015-07-30 | 13.49 |
| 2015-07-29 | 11.15 |
| 2015-07-28 | 10.69 |
| 2015-07-27 | 15.82 |
| 2015-07-24 | 20.96 |
| 2015-07-23 | 18.16 |
| 2015-07-22 | 18.63 |
| 2015-07-21 | 20.03 |
| 2015-07-20 | 20.96 |
| 2015-07-17 | 20.03 |
| 2015-07-16 | 17.69 |
| 2015-07-15 | 14.42 |
| 2015-07-14 | 16.29 |
| 2015-07-13 | 17.22 |
| 2015-07-10 | 15.59 |
| 2015-07-09 | 11.57 |
| 2015-07-08 | 4.43 |
| 2015-07-07 | 14.70 |
| 2015-07-06 | 15.14 |
| 2015-07-03 | 18.71 |
| 2015-07-02 | 21.84 |
| 2015-06-30 | 23.62 |
| 2015-06-29 | 23.62 |
| 2015-06-26 | 26.75 |
| 2015-06-25 | 30.76 |
| 2015-06-24 | 31.66 |
| 2015-06-23 | 31.21 |
| 2015-06-22 | 28.98 |
| 2015-06-19 | 35.23 |
| 2015-06-18 | 29.87 |
| 2015-06-17 | 29.87 |
| 2015-06-16 | 28.09 |
| 2015-06-15 | 31.66 |
| 2015-06-12 | 31.21 |
| 2015-06-11 | 30.76 |
| 2015-06-10 | 29.87 |
| 2015-06-09 | 35.23 |
| 2015-06-08 | 35.23 |
| 2015-06-05 | 33.44 |
| 2015-06-04 | 36.57 |
| 2015-06-03 | 36.57 |
| 2015-06-02 | 33.89 |
| 2015-06-01 | 35.23 |
| 2015-05-29 | 34.78 |
| 2015-05-28 | 31.66 |
| 2015-05-27 | 36.57 |
| 2015-05-26 | 35.23 |
| 2015-05-22 | 35.67 |
| 2015-05-21 | 33.44 |
| 2015-05-20 | 34.78 |
| 2015-05-19 | 37.01 |
| 2015-05-18 | 35.23 |
| 2015-05-15 | 37.90 |
| 2015-05-14 | 38.80 |
| 2015-05-13 | 37.01 |
| 2015-05-12 | 35.67 |
| 2015-05-11 | 39.24 |
| 2015-05-08 | 39.69 |
| 2015-05-07 | 36.57 |
| 2015-05-06 | 39.24 |
| 2015-05-05 | 42.37 |
| 2015-05-04 | 45.49 |
| 2015-04-30 | 40.14 |
| 2015-04-29 | 34.78 |
| 2015-04-28 | 34.78 |
| 2015-04-27 | 35.67 |
| 2015-04-24 | 31.21 |
| 2015-04-23 | 34.78 |
| 2015-04-22 | 35.67 |
| 2015-04-21 | 33.44 |
| 2015-04-20 | 30.32 |
| 2015-04-17 | 31.66 |
| 2015-04-16 | 32.55 |
| 2015-04-15 | 30.76 |
| 2015-04-14 | 27.19 |
| 2015-04-13 | 33.00 |
| 2015-04-10 | 17.82 |
| 2015-04-09 | 16.48 |
| 2015-04-08 | 14.70 |
| 2015-04-02 | 8.00 |
| 2015-04-01 | 4.43 |
| 2015-03-31 | 4.88 |
| 2015-03-30 | 3.99 |
| 2015-03-27 | -0.48 |
| 2015-03-26 | -6.72 |
| 2015-03-25 | -4.94 |
| 2015-03-24 | -4.49 |
| 2015-03-23 | -2.71 |
| 2015-03-20 | -5.39 |
| 2015-03-19 | -4.05 |
| 2015-03-18 | -4.94 |
| 2015-03-17 | -2.26 |
| 2015-03-16 | -2.71 |
| 2015-03-13 | -1.37 |
| 2015-03-12 | -0.92 |
| 2015-03-11 | -1.82 |
| 2015-03-10 | -0.92 |
| 2015-03-09 | 0.86 |
| 2015-03-06 | 0.42 |
| 2015-03-05 | 1.31 |
| 2015-03-04 | 1.31 |
| 2015-03-03 | 3.99 |
| 2015-03-02 | 3.99 |
| 2015-02-27 | 1.75 |
| 2015-02-26 | 2.65 |
| 2015-02-25 | 0.42 |
| 2015-02-24 | -3.15 |
| 2015-02-23 | -1.37 |
| 2015-02-18 | -1.37 |
| 2015-02-17 | -0.48 |
| 2015-02-16 | 1.31 |
| 2015-02-13 | -0.03 |
| 2015-02-12 | -1.37 |
| 2015-02-11 | -1.82 |
| 2015-02-10 | -0.48 |
| 2015-02-09 | -1.37 |
| 2015-02-06 | 0.86 |
| 2015-02-05 | 0.86 |
| 2015-02-04 | -1.37 |
| 2015-02-03 | -1.37 |
| 2015-02-02 | -0.92 |
| 2015-01-30 | 1.75 |
| 2015-01-29 | 0.86 |
| 2015-01-28 | 3.09 |
| 2015-01-27 | 3.09 |
| 2015-01-26 | 2.65 |
| 2015-01-23 | 4.43 |
| 2015-01-22 | 2.20 |
| 2015-01-21 | 3.54 |
| 2015-01-20 | -0.03 |
| 2015-01-19 | 0.86 |
| 2015-01-16 | 1.75 |
| 2015-01-15 | 3.99 |
| 2015-01-14 | 4.43 |
| 2015-01-13 | 4.43 |
| 2015-01-12 | 6.22 |
| 2015-01-09 | 8.00 |
| 2015-01-08 | 4.88 |
| 2015-01-07 | 5.33 |
| 2015-01-06 | 6.22 |
| 2015-01-05 | 4.88 |
| 2015-01-02 | 4.43 |
| 2014-12-31 | -0.92 |
| 2014-12-30 | -2.26 |
| 2014-12-29 | -0.48 |
| 2014-12-24 | -0.03 |
| 2014-12-23 | 0.42 |
| 2014-12-22 | 2.65 |
| 2014-12-19 | 5.77 |
| 2014-12-18 | 2.65 |
| 2014-12-17 | -0.48 |
| 2014-12-16 | -0.92 |
| 2014-12-15 | 0.86 |
| 2014-12-12 | -0.48 |
| 2014-12-11 | -3.15 |
| 2014-12-10 | -3.15 |
| 2014-12-09 | -5.39 |
| 2014-12-08 | -0.92 |
| 2014-12-05 | -1.82 |
| 2014-12-04 | -0.03 |
| 2014-12-03 | -0.92 |
| 2014-12-02 | -1.37 |
| 2014-12-01 | -4.49 |
| 2014-11-28 | -2.26 |
| 2014-11-27 | -1.82 |
| 2014-11-26 | -2.26 |
| 2014-11-25 | -3.60 |
| 2014-11-24 | -4.05 |
| 2014-11-21 | -6.28 |
| 2014-11-20 | -7.62 |
| 2014-11-19 | -8.96 |
| 2014-11-18 | -8.51 |
| 2014-11-17 | -8.06 |
| 2014-11-14 | -5.83 |
| 2014-11-13 | -5.83 |
| 2014-11-12 | -11.19 |
| 2014-11-11 | -10.74 |
| 2014-11-10 | -9.40 |
| 2014-11-07 | -13.87 |
| 2014-11-06 | -13.87 |
| 2014-11-05 | -15.65 |
| 2014-11-04 | -16.10 |
| 2014-11-03 | -16.99 |
| 2014-10-31 | -18.33 |
| 2014-10-30 | -17.44 |
| 2014-10-29 | -16.54 |
| 2014-10-28 | -16.99 |
| 2014-10-27 | -16.10 |
| 2014-10-24 | -15.20 |
| 2014-10-23 | -17.44 |
| 2014-10-22 | -17.88 |
| 2014-10-21 | -19.22 |
| 2014-10-20 | -19.22 |
| 2014-10-17 | -18.33 |
| 2014-10-16 | -19.22 |
| 2014-10-15 | -18.33 |
| 2014-10-14 | -18.33 |
| 2014-10-13 | -17.44 |
| 2014-10-10 | -16.10 |
| 2014-10-09 | -14.31 |
| 2014-10-08 | -14.31 |
| 2014-10-07 | -14.31 |
| 2014-10-06 | -13.42 |
| 2014-10-03 | -15.20 |
| 2014-09-30 | -15.65 |
| 2014-09-29 | -13.42 |
| 2014-09-26 | -11.19 |
| 2014-09-25 | -9.85 |
| 2014-09-24 | -10.30 |
| 2014-09-23 | -10.30 |
| 2014-09-22 | -9.85 |
| 2014-09-19 | -8.06 |
| 2014-09-18 | -7.62 |
| 2014-09-17 | -6.72 |
| 2014-09-16 | -7.62 |
| 2014-09-15 | -6.28 |
| 2014-09-12 | -5.83 |
| 2014-09-11 | -5.39 |
| 2014-09-10 | -4.94 |
| 2014-09-08 | -3.60 |
| 2014-09-05 | -2.71 |
| 2014-09-04 | -1.37 |
| 2014-09-03 | -4.05 |
| 2014-09-02 | -6.72 |
| 2014-09-01 | -5.83 |
| 2014-08-29 | -6.28 |
| 2014-08-28 | -6.28 |
| 2014-08-27 | -4.94 |
| 2014-08-26 | -3.60 |
| 2014-08-25 | -4.94 |
| 2014-08-22 | -4.49 |
| 2014-08-21 | -5.83 |
| 2014-08-20 | -4.94 |
| 2014-08-19 | -4.05 |
| 2014-08-18 | -5.83 |
| 2014-08-15 | -4.94 |
| 2014-08-14 | -6.28 |
| 2014-08-13 | -3.60 |
| 2014-08-12 | -3.60 |
| 2014-08-11 | -3.60 |
| 2014-08-08 | -4.49 |
| 2014-08-07 | -3.15 |
| 2014-08-06 | -3.15 |
| 2014-08-05 | -2.26 |
| 2014-08-04 | 1.31 |
| 2014-08-01 | 1.31 |
| 2014-07-31 | 2.65 |
| 2014-07-30 | 0.42 |
| 2014-07-29 | -0.92 |
| 2014-07-28 | -1.37 |
| 2014-07-25 | -1.82 |
| 2014-07-24 | 0.42 |
| 2014-07-23 | -2.71 |
| 2014-07-22 | -4.05 |
| 2014-07-21 | -4.05 |
| 2014-07-18 | -4.49 |
| 2014-07-17 | -4.94 |
| 2014-07-16 | -4.94 |
| 2014-07-15 | -4.49 |
| 2014-07-14 | -5.39 |
| 2014-07-11 | -5.83 |
| 2014-07-10 | -4.49 |
| 2014-07-09 | -6.28 |
| 2014-07-08 | -4.49 |
| 2014-07-07 | -3.15 |
| 2014-07-04 | -4.05 |
| 2014-07-03 | -7.17 |
| 2014-07-02 | -9.85 |
| 2014-06-30 | -8.96 |
| 2014-06-27 | -7.62 |
| 2014-06-26 | -8.06 |
| 2014-06-25 | -6.28 |
| 2014-06-24 | -6.72 |
| 2014-06-23 | -8.06 |
| 2014-06-20 | -4.94 |
| 2014-06-19 | -4.94 |
| 2014-06-18 | -2.26 |
| 2014-06-17 | -2.71 |
| 2014-06-16 | -2.71 |
| 2014-06-13 | -1.37 |
| 2014-06-12 | -2.04 |
| 2014-06-11 | -1.61 |
| 2014-06-10 | -1.18 |
| 2014-06-09 | -2.89 |
| 2014-06-06 | -3.75 |
| 2014-06-05 | -1.18 |
| 2014-06-04 | 0.10 |
| 2014-06-03 | -2.47 |
| 2014-05-30 | -0.76 |
| 2014-05-29 | -0.76 |
| 2014-05-28 | 0.53 |
| 2014-05-27 | 1.81 |
| 2014-05-26 | 2.24 |
| 2014-05-23 | 3.09 |
| 2014-05-22 | -0.76 |
| 2014-05-21 | -2.47 |
| 2014-05-20 | -1.61 |
| 2014-05-19 | 0.10 |
| 2014-05-16 | -0.76 |
| 2014-05-15 | -0.33 |
| 2014-05-14 | 0.53 |
| 2014-05-13 | -0.33 |
| 2014-05-12 | 0.10 |
| 2014-05-09 | -0.76 |
| 2014-05-08 | 0.10 |
| 2014-05-07 | 1.81 |
| 2014-05-05 | 4.38 |
| 2014-05-02 | 3.52 |
| 2014-04-30 | 4.38 |
| 2014-04-29 | 6.09 |
| 2014-04-28 | 6.09 |
| 2014-04-25 | 6.94 |
| 2014-04-24 | 9.08 |
| 2014-04-23 | 6.09 |
| 2014-04-22 | 6.52 |
| 2014-04-17 | 7.37 |
| 2014-04-16 | 7.37 |
| 2014-04-15 | 9.08 |
| 2014-04-14 | 12.08 |
| 2014-04-11 | 11.65 |
| 2014-04-10 | 13.36 |
| 2014-04-09 | 15.07 |
| 2014-04-08 | 12.93 |
| 2014-04-07 | 14.22 |
| 2014-04-04 | 13.79 |
| 2014-04-03 | 18.07 |
| 2014-04-02 | 15.07 |
| 2014-04-01 | 11.22 |
| 2014-03-31 | 10.79 |
| 2014-03-28 | 6.52 |
| 2014-03-27 | 6.94 |
| 2014-03-26 | 6.94 |
| 2014-03-25 | 3.09 |
| 2014-03-24 | 2.67 |
| 2014-03-21 | 3.95 |
| 2014-03-20 | 1.38 |
| 2014-03-19 | 0.96 |
| 2014-03-18 | 3.52 |
| 2014-03-17 | 2.24 |
| 2014-03-14 | 2.24 |
| 2014-03-13 | 5.66 |
| 2014-03-12 | 8.23 |
| 2014-03-11 | 6.52 |
| 2014-03-10 | 2.67 |
| 2014-03-07 | 1.81 |
| 2014-03-06 | 4.81 |
| 2014-03-05 | 5.23 |
| 2014-03-04 | 1.38 |
| 2014-03-03 | 0.53 |
| 2014-02-28 | 3.09 |
| 2014-02-27 | 0.96 |
| 2014-02-26 | -1.18 |
| 2014-02-25 | -5.03 |
| 2014-02-24 | -2.47 |
| 2014-02-21 | 3.09 |
| 2014-02-20 | 5.66 |
| 2014-02-19 | 7.37 |
| 2014-02-18 | 3.95 |
| 2014-02-17 | 3.95 |
| 2014-02-14 | 6.09 |
| 2014-02-13 | 6.94 |
| 2014-02-12 | 8.23 |
| 2014-02-11 | 5.23 |
| 2014-02-10 | 5.66 |
| 2014-02-07 | 3.52 |
| 2014-02-06 | 1.38 |
| 2014-02-05 | 0.10 |
| 2014-02-04 | 0.96 |
| 2014-01-30 | 6.52 |
| 2014-01-29 | 10.37 |
| 2014-01-28 | 9.94 |
| 2014-01-27 | 9.94 |
| 2014-01-24 | 13.36 |
| 2014-01-23 | 13.79 |
| 2014-01-22 | 11.22 |
| 2014-01-21 | 6.52 |
| 2014-01-20 | 5.66 |
| 2014-01-17 | 11.22 |
| 2014-01-16 | 13.36 |
| 2014-01-15 | 14.64 |
| 2014-01-14 | 15.50 |
| 2014-01-13 | 12.51 |
| 2014-01-10 | 11.65 |
| 2014-01-09 | 6.52 |
| 2014-01-08 | 7.80 |
| 2014-01-07 | 4.38 |
| 2014-01-06 | 5.23 |
| 2014-01-03 | 10.37 |
| 2014-01-02 | 14.64 |
| 2013-12-31 | 15.50 |
| 2013-12-30 | 14.22 |
| 2013-12-27 | 11.65 |
| 2013-12-24 | 12.51 |
| 2013-12-23 | 11.65 |
| 2013-12-20 | 15.07 |
| 2013-12-19 | 15.93 |
| 2013-12-18 | 11.22 |
| 2013-12-17 | 11.22 |
| 2013-12-16 | 10.79 |
| 2013-12-13 | 13.79 |
| 2013-12-12 | 15.07 |
| 2013-12-11 | 11.65 |
| 2013-12-10 | 9.08 |
| 2013-12-09 | 9.94 |
| 2013-12-06 | 9.94 |
| 2013-12-05 | 11.65 |
| 2013-12-04 | 8.23 |
| 2013-12-03 | 9.51 |
| 2013-12-02 | 12.08 |
| 2013-11-29 | 10.37 |
| 2013-11-28 | 5.66 |
| 2013-11-27 | 6.94 |
| 2013-11-26 | 7.37 |
| 2013-11-25 | 7.37 |
| 2013-11-22 | 6.52 |
| 2013-11-21 | 8.66 |
| 2013-11-20 | 9.94 |
| 2013-11-19 | 11.65 |
| 2013-11-18 | 13.36 |
| 2013-11-15 | 9.51 |
| 2013-11-14 | 9.51 |
| 2013-11-13 | 6.52 |
| 2013-11-12 | 8.66 |
| 2013-11-11 | 8.66 |
| 2013-11-08 | 11.65 |
| 2013-11-07 | 14.22 |
| 2013-11-06 | 14.22 |
| 2013-11-05 | 14.64 |
| 2013-11-04 | 15.50 |
| 2013-11-01 | 15.50 |
| 2013-10-31 | 15.07 |
| 2013-10-30 | 15.50 |
| 2013-10-29 | 15.50 |
| 2013-10-28 | 14.64 |
| 2013-10-25 | 15.50 |
| 2013-10-24 | 14.64 |
| 2013-10-23 | 14.22 |
| 2013-10-22 | 16.36 |
| 2013-10-21 | 15.50 |
| 2013-10-18 | 15.07 |
| 2013-10-17 | 15.50 |
| 2013-10-16 | 15.07 |
| 2013-10-15 | 15.07 |
| 2013-10-11 | 14.22 |
| 2013-10-10 | 13.79 |
| 2013-10-09 | 12.93 |
| 2013-10-08 | 12.08 |
| 2013-10-07 | 11.22 |
| 2013-10-04 | 11.22 |
| 2013-10-03 | 10.79 |
| 2013-10-02 | 9.94 |
| 2013-09-30 | 9.08 |
| 2013-09-27 | 11.65 |
| 2013-09-26 | 11.22 |
| 2013-09-25 | 13.36 |
| 2013-09-24 | 15.50 |
| 2013-09-23 | 16.78 |
| 2013-09-19 | 14.22 |
| 2013-09-18 | 16.78 |
| 2013-09-17 | 17.21 |
| 2013-09-16 | 15.93 |
| 2013-09-13 | 16.78 |
| 2013-09-12 | 17.64 |
| 2013-09-11 | 20.63 |
| 2013-09-10 | 22.77 |
| 2013-09-09 | 19.35 |
| 2013-09-06 | 18.07 |
| 2013-09-05 | 17.64 |
| 2013-09-04 | 16.36 |
| 2013-09-03 | 15.93 |
| 2013-09-02 | 13.79 |
| 2013-08-30 | 15.07 |
| 2013-08-29 | 15.07 |
| 2013-08-28 | 15.50 |
| 2013-08-27 | 16.78 |
| 2013-08-26 | 15.93 |
| 2013-08-23 | 17.21 |
| 2013-08-22 | 15.93 |
| 2013-08-21 | 16.36 |
| 2013-08-20 | 18.49 |
| 2013-08-19 | 15.93 |
| 2013-08-16 | 15.07 |
| 2013-08-15 | 15.07 |
| 2013-08-13 | 13.79 |
| 2013-08-12 | 10.37 |
| 2013-08-09 | 7.80 |
| 2013-08-08 | 6.52 |
| 2013-08-07 | 9.08 |
| 2013-08-06 | 12.51 |
| 2013-08-05 | 9.08 |
| 2013-08-02 | 6.52 |
| 2013-08-01 | 6.09 |
| 2013-07-31 | 6.09 |
| 2013-07-30 | 5.66 |
| 2013-07-29 | 3.09 |
| 2013-07-26 | 6.52 |
| 2013-07-25 | 7.80 |
| 2013-07-24 | 5.66 |
| 2013-07-23 | 5.23 |
| 2013-07-22 | 3.52 |
| 2013-07-19 | 1.38 |
| 2013-07-18 | 2.67 |
| 2013-07-17 | 3.09 |
| 2013-07-16 | 4.81 |
| 2013-07-15 | 6.94 |
| 2013-07-12 | 6.94 |
| 2013-07-11 | 5.66 |
| 2013-07-10 | 2.67 |
| 2013-07-09 | 0.53 |
| 2013-07-08 | 4.81 |
| 2013-07-05 | 8.23 |
| 2013-07-04 | 5.23 |
| 2013-07-03 | 6.94 |
| 2013-07-02 | 6.94 |
| 2013-06-28 | 10.79 |
| 2013-06-27 | 6.52 |
| 2013-06-26 | 1.38 |
| 2013-06-25 | -5.03 |
| 2013-06-24 | -0.33 |
| 2013-06-21 | 3.09 |
| 2013-06-20 | 3.09 |
| 2013-06-19 | 6.94 |
| 2013-06-18 | 9.51 |
| 2013-06-17 | 7.80 |
| 2013-06-14 | 8.66 |
| 2013-06-13 | 7.41 |
| 2013-06-11 | 13.24 |
| 2013-06-10 | 15.73 |
| 2013-06-07 | 14.48 |
| 2013-06-06 | 14.48 |
| 2013-06-05 | 17.81 |
| 2013-06-04 | 16.98 |
| 2013-06-03 | 17.40 |
| 2013-05-31 | 19.06 |
| 2013-05-30 | 19.06 |
| 2013-05-29 | 17.81 |
| 2013-05-28 | 18.23 |
| 2013-05-27 | 19.06 |
| 2013-05-24 | 20.31 |
| 2013-05-23 | 20.73 |
| 2013-05-22 | 20.73 |
| 2013-05-21 | 19.06 |
| 2013-05-20 | 21.15 |
| 2013-05-16 | 18.23 |
| 2013-05-15 | 15.73 |
| 2013-05-14 | 11.99 |
| 2013-05-13 | 15.32 |
| 2013-05-10 | 15.73 |
| 2013-05-09 | 14.07 |
| 2013-05-08 | 12.40 |
| 2013-05-07 | 12.40 |
| 2013-05-06 | 12.40 |
| 2013-05-03 | 12.40 |
| 2013-05-02 | 11.99 |
| 2013-04-30 | 10.32 |
| 2013-04-29 | 10.32 |
| 2013-04-26 | 10.32 |
| 2013-04-25 | 9.90 |
| 2013-04-24 | 9.49 |
| 2013-04-23 | 9.07 |
| 2013-04-22 | 9.49 |
| 2013-04-19 | 8.66 |
| 2013-04-18 | 3.66 |
| 2013-04-17 | 3.24 |
| 2013-04-16 | 4.91 |
| 2013-04-15 | 2.83 |
| 2013-04-12 | 6.16 |
| 2013-04-11 | 5.74 |
| 2013-04-10 | 4.49 |
| 2013-04-09 | 3.24 |
| 2013-04-08 | 1.99 |
| 2013-04-05 | 2.41 |
| 2013-04-03 | 5.74 |
| 2013-04-02 | 4.91 |
| 2013-03-28 | 5.74 |
| 2013-03-27 | 4.91 |
| 2013-03-26 | 2.41 |
| 2013-03-25 | 0.33 |
| 2013-03-22 | 1.16 |
| 2013-03-21 | 2.41 |
| 2013-03-20 | 1.99 |
| 2013-03-19 | 0.33 |
| 2013-03-18 | 1.16 |
| 2013-03-15 | -1.34 |
| 2013-03-14 | 3.66 |
| 2013-03-13 | 4.49 |
| 2013-03-12 | 6.57 |
| 2013-03-11 | 9.90 |
| 2013-03-08 | 12.82 |
| 2013-03-07 | 10.32 |
| 2013-03-06 | 9.07 |
| 2013-03-05 | 8.24 |
| 2013-03-04 | 9.07 |
| 2013-03-01 | 13.65 |
| 2013-02-28 | 14.07 |
| 2013-02-27 | 9.90 |
| 2013-02-26 | 7.82 |
| 2013-02-25 | 10.74 |
| 2013-02-22 | 9.90 |
| 2013-02-21 | 9.07 |
| 2013-02-20 | 7.41 |
| 2013-02-19 | 7.41 |
| 2013-02-18 | 9.90 |
| 2013-02-15 | 13.65 |
| 2013-02-14 | 14.90 |
| 2013-02-08 | 11.57 |
| 2013-02-07 | 9.90 |
| 2013-02-06 | 12.40 |
| 2013-02-05 | 10.32 |
| 2013-02-04 | 12.40 |
| 2013-02-01 | 16.98 |
| 2013-01-31 | 18.65 |
| 2013-01-30 | 18.23 |
| 2013-01-29 | 16.57 |
| 2013-01-28 | 15.32 |
| 2013-01-25 | 17.40 |
| 2013-01-24 | 18.23 |
| 2013-01-23 | 18.65 |
| 2013-01-22 | 21.15 |
| 2013-01-21 | 21.15 |
| 2013-01-18 | 19.90 |
| 2013-01-17 | 18.23 |
| 2013-01-16 | 19.48 |
| 2013-01-15 | 21.56 |
| 2013-01-14 | 20.73 |
| 2013-01-11 | 20.73 |
| 2013-01-10 | 21.98 |
| 2013-01-09 | 20.73 |
| 2013-01-08 | 16.15 |
| 2013-01-07 | 19.90 |
| 2013-01-04 | 17.40 |
| 2013-01-03 | 16.98 |
| 2013-01-02 | 16.98 |
| 2012-12-31 | 16.15 |
| 2012-12-28 | 17.81 |
| 2012-12-27 | 15.32 |
| 2012-12-24 | 14.90 |
| 2012-12-21 | 12.40 |
| 2012-12-20 | 11.99 |
| 2012-12-19 | 13.65 |
| 2012-12-18 | 12.40 |
| 2012-12-17 | 10.74 |
| 2012-12-14 | 14.90 |
| 2012-12-13 | 12.40 |
| 2012-12-12 | 16.57 |
| 2012-12-11 | 15.73 |
| 2012-12-10 | 19.06 |
| 2012-12-07 | 14.48 |
| 2012-12-06 | 14.48 |
| 2012-12-05 | 12.82 |
| 2012-12-04 | 11.57 |
| 2012-12-03 | 11.57 |
| 2012-11-30 | 11.99 |
| 2012-11-29 | 11.57 |
| 2012-11-28 | 1.58 |
| 2012-11-27 | 1.99 |
| 2012-11-26 | 1.16 |
| 2012-11-23 | 1.58 |
| 2012-11-22 | 1.16 |
| 2012-11-21 | 0.75 |
| 2012-11-20 | 0.33 |
| 2012-11-19 | 0.33 |
| 2012-11-16 | 0.75 |
| 2012-11-15 | -0.09 |
| 2012-11-14 | 0.33 |
| 2012-11-13 | -0.92 |
| 2012-11-12 | -0.50 |
| 2012-11-09 | -1.34 |
| 2012-11-08 | -0.92 |
| 2012-11-07 | 1.58 |
| 2012-11-06 | 1.16 |
| 2012-11-05 | 1.16 |
| 2012-11-02 | -0.09 |
| 2012-11-01 | -0.09 |
| 2012-10-31 | -1.34 |
| 2012-10-30 | -1.34 |
| 2012-10-29 | -1.34 |
| 2012-10-26 | -1.34 |
| 2012-10-25 | -0.09 |
| 2012-10-24 | -1.75 |
| 2012-10-22 | -0.92 |
| 2012-10-19 | -2.17 |
| 2012-10-18 | -0.09 |
| 2012-10-17 | -0.92 |
| 2012-10-16 | -0.50 |
| 2012-10-15 | -0.92 |
| 2012-10-12 | -1.34 |
| 2012-10-11 | -1.34 |
| 2012-10-10 | -0.92 |
| 2012-10-09 | -0.50 |
| 2012-10-08 | -0.50 |
| 2012-10-05 | -0.50 |
| 2012-10-04 | -0.09 |
| 2012-10-03 | -0.92 |
| 2012-09-28 | -1.34 |
| 2012-09-27 | -1.75 |
| 2012-09-26 | -2.17 |
| 2012-09-25 | -5.08 |
| 2012-09-24 | -5.50 |
| 2012-09-21 | -2.17 |
| 2012-09-20 | -1.75 |
| 2012-09-19 | -1.34 |
| 2012-09-18 | -0.92 |
| 2012-09-17 | -1.34 |
| 2012-09-14 | 1.16 |
| 2012-09-13 | -0.92 |
| 2012-09-12 | -2.17 |
| 2012-09-11 | -1.34 |
| 2012-09-10 | -1.75 |
| 2012-09-07 | -0.09 |
| 2012-09-06 | -0.92 |
| 2012-09-05 | -1.75 |
| 2012-09-04 | -1.34 |
| 2012-09-03 | -1.34 |
| 2012-08-31 | -5.08 |
| 2012-08-30 | -4.67 |
| 2012-08-29 | -3.00 |
| 2012-08-28 | -2.17 |
| 2012-08-27 | -1.34 |
| 2012-08-24 | -2.17 |
| 2012-08-23 | -0.92 |
| 2012-08-22 | -0.50 |
| 2012-08-21 | -0.09 |
| 2012-08-20 | -0.92 |
| 2012-08-17 | -4.25 |
| 2012-08-16 | -1.75 |
| 2012-08-15 | -0.92 |
| 2012-08-14 | -2.58 |
| 2012-08-13 | -0.09 |
| 2012-08-10 | -0.92 |
| 2012-08-09 | -1.34 |
| 2012-08-08 | -4.25 |
| 2012-08-07 | -3.42 |
| 2012-08-06 | -3.42 |
| 2012-08-03 | -2.58 |
| 2012-08-02 | 0.33 |
| 2012-08-01 | 2.83 |
| 2012-07-31 | -0.09 |
| 2012-07-30 | -1.75 |
| 2012-07-27 | -0.09 |
| 2012-07-26 | -3.83 |
| 2012-07-25 | -4.25 |
| 2012-07-24 | -3.00 |
| 2012-07-23 | -0.92 |
| 2012-07-20 | -3.83 |
| 2012-07-19 | -2.58 |
| 2012-07-18 | -3.00 |
| 2012-07-17 | -0.92 |
| 2012-07-16 | -2.17 |
| 2012-07-13 | -3.83 |
| 2012-07-12 | -2.58 |
| 2012-07-11 | -2.17 |
| 2012-07-10 | -0.92 |
| 2012-07-09 | -1.34 |
| 2012-07-06 | 0.75 |
| 2012-07-05 | -1.34 |
| 2012-07-04 | -1.75 |
| 2012-07-03 | -0.50 |
| 2012-06-29 | -3.00 |
| 2012-06-28 | -4.67 |
| 2012-06-27 | -3.42 |
| 2012-06-26 | -5.91 |
| 2012-06-25 | -5.50 |
| 2012-06-22 | -5.91 |
| 2012-06-21 | -4.25 |
| 2012-06-20 | -1.34 |
| 2012-06-19 | -0.50 |
| 2012-06-18 | -0.92 |
| 2012-06-15 | -3.42 |
| 2012-06-14 | -4.24 |
| 2012-06-13 | -4.24 |
| 2012-06-12 | -4.24 |
| 2012-06-11 | -5.87 |
| 2012-06-08 | -5.46 |
| 2012-06-07 | -5.87 |
| 2012-06-06 | -6.28 |
| 2012-06-05 | -7.10 |
| 2012-06-04 | -9.56 |
| 2012-06-01 | -6.69 |
| 2012-05-31 | -6.69 |
| 2012-05-30 | -7.51 |
| 2012-05-29 | -10.37 |
| 2012-05-28 | -12.42 |
| 2012-05-25 | -14.06 |
| 2012-05-24 | -13.65 |
| 2012-05-23 | -12.42 |
| 2012-05-22 | -14.47 |
| 2012-05-21 | -20.20 |
| 2012-05-18 | -22.24 |
| 2012-05-17 | -18.97 |
| 2012-05-16 | -22.65 |
| 2012-05-15 | -18.56 |
| 2012-05-14 | -17.33 |
| 2012-05-11 | -17.74 |
| 2012-05-10 | -17.74 |
| 2012-05-09 | -16.51 |
| 2012-05-08 | -14.47 |
| 2012-05-07 | -11.60 |
| 2012-05-04 | -13.24 |
| 2012-05-03 | -11.19 |
| 2012-05-02 | -15.69 |
| 2012-04-30 | -12.42 |
| 2012-04-27 | -10.78 |
| 2012-04-26 | -12.01 |
| 2012-04-25 | -12.01 |
| 2012-04-24 | -17.33 |
| 2012-04-23 | -18.56 |
| 2012-04-20 | -16.51 |
| 2012-04-19 | -16.10 |
| 2012-04-18 | -15.29 |
| 2012-04-17 | -16.92 |
| 2012-04-16 | -17.74 |
| 2012-04-13 | -17.74 |
| 2012-04-12 | -17.33 |
| 2012-04-11 | -23.47 |
| 2012-04-10 | -18.97 |
| 2012-04-05 | -17.33 |
| 2012-04-03 | -16.92 |
| 2012-04-02 | -17.33 |
| 2012-03-30 | -18.15 |
| 2012-03-29 | -18.56 |
| 2012-03-28 | -18.56 |
| 2012-03-27 | -17.33 |
| 2012-03-26 | -21.42 |
| 2012-03-23 | -22.24 |
| 2012-03-22 | -22.24 |
| 2012-03-21 | -25.11 |
| 2012-03-20 | -23.06 |
| 2012-03-19 | -20.20 |
| 2012-03-16 | -17.74 |
| 2012-03-15 | -19.79 |
| 2012-03-14 | -19.38 |
| 2012-03-13 | -18.97 |
| 2012-03-12 | -20.20 |
| 2012-03-09 | -19.79 |
| 2012-03-08 | -21.01 |
| 2012-03-07 | -21.83 |
| 2012-03-06 | -18.97 |
| 2012-03-05 | -17.74 |
| 2012-03-02 | -17.33 |
| 2012-03-01 | -19.79 |
| 2012-02-29 | -15.29 |
| 2012-02-28 | -16.92 |
| 2012-02-27 | -16.92 |
| 2012-02-24 | -15.69 |
| 2012-02-23 | -14.88 |
| 2012-02-22 | -13.65 |
| 2012-02-21 | -18.97 |
| 2012-02-20 | -19.38 |
| 2012-02-17 | -22.65 |
| 2012-02-16 | -25.93 |
| 2012-02-15 | -25.52 |
| 2012-02-14 | -25.93 |
| 2012-02-13 | -27.15 |
| 2012-02-10 | -25.52 |
| 2012-02-09 | -23.06 |
| 2012-02-08 | -24.29 |
| 2012-02-07 | -26.34 |
| 2012-02-06 | -26.34 |
| 2012-02-03 | -24.70 |
| 2012-02-02 | -25.52 |
| 2012-02-01 | -24.70 |
| 2012-01-31 | -22.65 |
| 2012-01-30 | -26.74 |
| 2012-01-27 | -23.06 |
| 2012-01-26 | -24.29 |
| 2012-01-20 | -31.25 |
| 2012-01-19 | -32.47 |
| 2012-01-18 | -37.79 |
| 2012-01-17 | -37.79 |
| 2012-01-16 | -39.84 |
| 2012-01-13 | -39.43 |
| 2012-01-12 | -38.61 |
| 2012-01-11 | -39.84 |
| 2012-01-10 | -40.25 |
| 2012-01-09 | -39.43 |
| 2012-01-06 | -40.66 |
| 2012-01-05 | -39.84 |
| 2012-01-04 | -36.98 |
| 2012-01-03 | -38.61 |
| 2011-12-30 | -38.61 |
| 2011-12-29 | -43.93 |
| 2011-12-28 | -42.30 |
| 2011-12-23 | -41.89 |
| 2011-12-22 | -42.30 |
| 2011-12-21 | -42.30 |
| 2011-12-20 | -43.11 |
| 2011-12-19 | -43.11 |
| 2011-12-16 | -41.07 |
| 2011-12-15 | -40.66 |
| 2011-12-14 | -38.61 |
| 2011-12-13 | -39.84 |
| 2011-12-12 | -39.02 |
| 2011-12-09 | -38.61 |
| 2011-12-08 | -36.16 |
| 2011-12-07 | -35.34 |
| 2011-12-06 | -36.98 |
| 2011-12-05 | -34.52 |
| 2011-12-02 | -34.11 |
| 2011-12-01 | -33.29 |
| 2011-11-30 | -39.43 |
| 2011-11-29 | -39.43 |
| 2011-11-28 | -38.61 |
| 2011-11-25 | -40.66 |
| 2011-11-24 | -37.79 |
| 2011-11-23 | -37.79 |
| 2011-11-22 | -37.38 |
| 2011-11-21 | -36.57 |
| 2011-11-18 | -32.88 |
| 2011-11-17 | -30.43 |
| 2011-11-16 | -28.79 |
| 2011-11-15 | -30.02 |
| 2011-11-14 | -29.20 |
| 2011-11-11 | -29.61 |
| 2011-11-10 | -28.38 |
| 2011-11-09 | -26.74 |
| 2011-11-08 | -29.20 |
| 2011-11-07 | -30.02 |
| 2011-11-04 | -29.61 |
| 2011-11-03 | -31.66 |
| 2011-11-02 | -32.88 |
| 2011-11-01 | -33.70 |
| 2011-10-31 | -33.70 |
| 2011-10-28 | -33.29 |
| 2011-10-27 | -34.52 |
| 2011-10-26 | -36.57 |
| 2011-10-25 | -36.16 |
| 2011-10-24 | -36.57 |
| 2011-10-21 | -37.38 |
| 2011-10-20 | -39.43 |
| 2011-10-19 | -39.02 |
| 2011-10-18 | -39.02 |
| 2011-10-17 | -37.79 |
| 2011-10-14 | -38.20 |
| 2011-10-13 | -34.52 |
| 2011-10-12 | -41.07 |
| 2011-10-11 | -40.66 |
| 2011-10-10 | -43.11 |
| 2011-10-07 | -42.30 |
| 2011-10-06 | -47.62 |
| 2011-10-04 | -51.71 |
| 2011-10-03 | -51.30 |
| 2011-09-30 | -49.66 |
| 2011-09-28 | -50.07 |
| 2011-09-27 | -53.75 |
| 2011-09-26 | -54.16 |
| 2011-09-23 | -50.89 |
| 2011-09-22 | -52.94 |
| 2011-09-21 | -47.62 |
| 2011-09-20 | -48.03 |
| 2011-09-19 | -45.16 |
| 2011-09-16 | -46.80 |
| 2011-09-15 | -49.66 |
| 2011-09-14 | -48.43 |
| 2011-09-12 | -43.93 |
| 2011-09-09 | -39.02 |
| 2011-09-08 | -37.38 |
| 2011-09-07 | -35.75 |
| 2011-09-06 | -35.75 |
| 2011-09-05 | -32.06 |
| 2011-09-02 | -30.43 |
| 2011-09-01 | -27.97 |
| 2011-08-31 | -28.38 |
| 2011-08-30 | -31.25 |
| 2011-08-29 | -31.66 |
| 2011-08-26 | -32.06 |
| 2011-08-25 | -31.25 |
| 2011-08-24 | -31.25 |
| 2011-08-23 | -30.84 |
| 2011-08-22 | -33.29 |
| 2011-08-19 | -32.06 |
| 2011-08-18 | -30.43 |
| 2011-08-17 | -27.56 |
| 2011-08-16 | -26.34 |
| 2011-08-15 | -25.52 |
| 2011-08-12 | -27.56 |
| 2011-08-11 | -26.74 |
| 2011-08-10 | -25.93 |
| 2011-08-09 | -26.34 |
| 2011-08-08 | -21.42 |
| 2011-08-05 | -16.10 |
| 2011-08-04 | -14.06 |
| 2011-08-03 | -14.06 |
| 2011-08-02 | -11.60 |
| 2011-08-01 | -10.78 |
| 2011-07-29 | -12.01 |
| 2011-07-28 | -12.01 |
| 2011-07-27 | -12.42 |
| 2011-07-26 | -11.60 |
| 2011-07-25 | -14.47 |
| 2011-07-22 | -11.60 |
| 2011-07-21 | -15.29 |
| 2011-07-20 | -15.29 |
| 2011-07-19 | -16.92 |
| 2011-07-18 | -17.74 |
| 2011-07-15 | -17.33 |
| 2011-07-14 | -16.92 |
| 2011-07-13 | -17.74 |
| 2011-07-12 | -16.51 |
| 2011-07-11 | -12.42 |
| 2011-07-08 | -12.42 |
| 2011-07-07 | -16.10 |
| 2011-07-06 | -16.10 |
| 2011-07-05 | -14.47 |
| 2011-07-04 | -15.69 |
| 2011-06-30 | -18.97 |
| 2011-06-29 | -19.79 |
| 2011-06-28 | -20.20 |
| 2011-06-27 | -18.56 |
| 2011-06-24 | -17.33 |
| 2011-06-23 | -18.97 |
| 2011-06-22 | -18.15 |
| 2011-06-21 | -17.33 |
| 2011-06-20 | -15.29 |
| 2011-06-17 | -13.65 |
| 2011-06-16 | -14.06 |
| 2011-06-15 | -14.06 |
| 2011-06-14 | -14.06 |
| 2011-06-13 | -14.06 |
| 2011-06-10 | -15.29 |
| 2011-06-09 | -12.42 |
| 2011-06-08 | -12.22 |
| 2011-06-07 | -9.79 |
| 2011-06-03 | -11.00 |
| 2011-06-02 | -10.60 |
| 2011-06-01 | -8.58 |
| 2011-05-31 | -4.53 |
| 2011-05-30 | -8.58 |
| 2011-05-27 | -6.96 |
| 2011-05-26 | -5.34 |
| 2011-05-25 | -3.72 |
| 2011-05-24 | -3.32 |
| 2011-05-23 | -5.34 |
| 2011-05-20 | -5.34 |
| 2011-05-19 | -4.93 |
| 2011-05-18 | -5.74 |
| 2011-05-17 | -8.58 |
| 2011-05-16 | -7.36 |
| 2011-05-13 | -8.58 |
| 2011-05-12 | -8.98 |
| 2011-05-11 | -7.36 |
| 2011-05-09 | -6.96 |
| 2011-05-06 | -8.58 |
| 2011-05-05 | -8.98 |
| 2011-05-04 | -7.36 |
| 2011-05-03 | -5.34 |
| 2011-04-29 | -2.10 |
| 2011-04-28 | -2.51 |
| 2011-04-27 | -0.08 |
| 2011-04-26 | -0.48 |
| 2011-04-21 | -1.29 |
| 2011-04-20 | -1.29 |
| 2011-04-19 | -4.53 |
| 2011-04-18 | -0.89 |
| 2011-04-15 | -1.70 |
| 2011-04-14 | -4.13 |
| 2011-04-13 | -4.53 |
| 2011-04-12 | -4.53 |
| 2011-04-11 | -3.32 |
| 2011-04-08 | -2.10 |
| 2011-04-07 | -4.53 |
| 2011-04-06 | -6.55 |
| 2011-04-04 | -5.74 |
| 2011-04-01 | -6.96 |
| 2011-03-31 | -9.38 |
| 2011-03-30 | -12.22 |
| 2011-03-29 | -13.02 |
| 2011-03-28 | -13.43 |
| 2011-03-25 | -11.41 |
| 2011-03-24 | -11.00 |
| 2011-03-23 | -11.41 |
| 2011-03-22 | -11.00 |
| 2011-03-21 | -9.79 |
| 2011-03-18 | -10.60 |
| 2011-03-17 | -17.88 |
| 2011-03-16 | -15.05 |
| 2011-03-15 | -14.24 |
| 2011-03-14 | -13.02 |
| 2011-03-11 | -13.02 |
| 2011-03-10 | -13.02 |
| 2011-03-09 | -12.22 |
| 2011-03-08 | -12.22 |
| 2011-03-07 | -11.41 |
| 2011-03-04 | -11.41 |
| 2011-03-03 | -11.00 |
| 2011-03-02 | -12.22 |
| 2011-03-01 | -11.00 |
| 2011-02-28 | -12.22 |
| 2011-02-25 | -13.43 |
| 2011-02-24 | -14.24 |
| 2011-02-23 | -13.43 |
| 2011-02-22 | -13.43 |
| 2011-02-21 | -11.00 |
| 2011-02-18 | -8.98 |
| 2011-02-17 | -9.79 |
| 2011-02-16 | -8.98 |
| 2011-02-15 | -8.98 |
| 2011-02-14 | -9.38 |
| 2011-02-11 | -11.00 |
| 2011-02-10 | -12.22 |
| 2011-02-09 | -8.98 |
| 2011-02-08 | -7.77 |
| 2011-02-07 | -7.36 |
| 2011-02-02 | -8.17 |
| 2011-02-01 | -9.79 |
| 2011-01-31 | -8.58 |
| 2011-01-28 | -10.60 |
| 2011-01-27 | -9.38 |
| 2011-01-26 | -7.36 |
| 2011-01-25 | -5.74 |
| 2011-01-24 | -4.93 |
| 2011-01-21 | -4.53 |
| 2011-01-20 | -4.13 |
| 2011-01-19 | -3.72 |
| 2011-01-18 | -4.93 |
| 2011-01-17 | -5.34 |
| 2011-01-14 | -3.72 |
| 2011-01-13 | -3.72 |
| 2011-01-12 | -3.32 |
| 2011-01-11 | -0.08 |
| 2011-01-10 | -0.89 |
| 2011-01-07 | -1.29 |
| 2011-01-06 | -1.70 |
| 2011-01-05 | -2.10 |
| 2011-01-04 | -3.72 |
| 2011-01-03 | -5.34 |
| 2010-12-31 | -5.34 |
| 2010-12-30 | -6.55 |
| 2010-12-29 | -6.96 |
| 2010-12-28 | -6.96 |
| 2010-12-24 | -5.74 |
| 2010-12-23 | -6.15 |
| 2010-12-22 | -7.36 |
| 2010-12-21 | -4.13 |
| 2010-12-20 | -4.93 |
| 2010-12-17 | -3.32 |
| 2010-12-16 | -4.53 |
| 2010-12-15 | -3.32 |
| 2010-12-14 | -3.32 |
| 2010-12-13 | -4.93 |
| 2010-12-10 | -4.93 |
| 2010-12-09 | -3.72 |
| 2010-12-08 | -3.32 |
| 2010-12-07 | -1.29 |
| 2010-12-06 | -1.29 |
| 2010-12-03 | -0.89 |
| 2010-12-02 | -0.89 |
| 2010-12-01 | -0.48 |
| 2010-11-30 | -1.29 |
| 2010-11-29 | -0.48 |
| 2010-11-26 | 1.13 |
| 2010-11-25 | 1.54 |
| 2010-11-24 | 0.73 |
| 2010-11-23 | 1.13 |
| 2010-11-22 | 1.94 |
| 2010-11-19 | -1.29 |
| 2010-11-18 | -0.48 |
| 2010-11-17 | -2.91 |
| 2010-11-16 | 0.32 |
| 2010-11-15 | 1.94 |
| 2010-11-12 | 2.35 |
| 2010-11-11 | 4.77 |
| 2010-11-10 | 7.20 |
| 2010-11-09 | 7.20 |
| 2010-11-08 | 6.80 |
| 2010-11-05 | 5.18 |
| 2010-11-04 | 5.58 |
| 2010-11-03 | 3.56 |
| 2010-11-02 | 2.35 |
| 2010-11-01 | 1.94 |
| 2010-10-29 | 1.54 |
| 2010-10-28 | 2.75 |
| 2010-10-27 | 3.56 |
| 2010-10-26 | 2.75 |
| 2010-10-25 | 3.56 |
| 2010-10-22 | 3.56 |
| 2010-10-21 | 3.56 |
| 2010-10-20 | 2.75 |
| 2010-10-19 | 5.18 |
| 2010-10-18 | 6.80 |
| 2010-10-15 | 6.80 |
| 2010-10-14 | 7.20 |
| 2010-10-13 | 4.77 |
| 2010-10-12 | 6.80 |
| 2010-10-11 | 5.58 |
| 2010-10-08 | 5.18 |
| 2010-10-07 | 1.94 |
| 2010-10-06 | -1.70 |
| 2010-10-05 | -7.36 |
| 2010-10-04 | -7.36 |
| 2010-09-30 | -6.96 |
| 2010-09-29 | -6.15 |
| 2010-09-28 | -7.36 |
| 2010-09-27 | -4.53 |
| 2010-09-24 | -4.13 |
| 2010-09-22 | -4.13 |
| 2010-09-21 | -2.51 |
| 2010-09-20 | -3.32 |
| 2010-09-17 | -0.89 |
| 2010-09-16 | -4.13 |
| 2010-09-15 | -4.53 |
| 2010-09-14 | -3.72 |
| 2010-09-13 | -4.13 |
| 2010-09-10 | -4.53 |
| 2010-09-09 | -6.15 |
| 2010-09-08 | -7.77 |
| 2010-09-07 | -6.55 |
| 2010-09-06 | -6.15 |
| 2010-09-03 | -8.17 |
| 2010-09-02 | -8.17 |
| 2010-09-01 | -9.38 |
| 2010-08-31 | -9.38 |
| 2010-08-30 | -9.38 |
| 2010-08-27 | -11.41 |
| 2010-08-26 | -12.22 |
| 2010-08-25 | -11.00 |
| 2010-08-24 | -8.58 |
| 2010-08-23 | -8.98 |
| 2010-08-20 | -11.81 |
| 2010-08-19 | -13.02 |
| 2010-08-18 | -14.24 |
| 2010-08-17 | -11.41 |
| 2010-08-16 | -11.41 |
| 2010-08-13 | -10.19 |
| 2010-08-12 | -10.19 |
| 2010-08-11 | -10.19 |
| 2010-08-10 | -10.19 |
| 2010-08-09 | -8.17 |
| 2010-08-06 | -7.77 |
| 2010-08-05 | -6.96 |
| 2010-08-04 | -6.55 |
| 2010-08-03 | -6.55 |
| 2010-08-02 | -6.55 |
| 2010-07-30 | -8.98 |
| 2010-07-29 | -8.17 |
| 2010-07-28 | -7.77 |
| 2010-07-27 | -7.77 |
| 2010-07-26 | -8.17 |
| 2010-07-23 | -7.36 |
| 2010-07-22 | -8.17 |
| 2010-07-21 | -7.77 |
| 2010-07-20 | -10.60 |
| 2010-07-19 | -11.00 |
| 2010-07-16 | -11.00 |
| 2010-07-15 | -10.19 |
| 2010-07-14 | -8.17 |
| 2010-07-13 | -8.98 |
| 2010-07-12 | -7.77 |
| 2010-07-09 | -8.58 |
| 2010-07-08 | -12.62 |
| 2010-07-07 | -14.64 |
| 2010-07-06 | -14.24 |
| 2010-07-05 | -15.05 |
| 2010-07-02 | -14.24 |
| 2010-06-30 | -12.62 |
| 2010-06-29 | -12.22 |
| 2010-06-28 | -9.38 |
| 2010-06-25 | -9.38 |
| 2010-06-24 | -7.77 |
| 2010-06-23 | -7.36 |
| 2010-06-22 | -6.55 |
| 2010-06-21 | -5.34 |
| 2010-06-18 | -9.38 |
| 2010-06-17 | -10.19 |
| 2010-06-15 | -10.80 |
| 2010-06-14 | -10.80 |
| 2010-06-11 | -11.60 |
| 2010-06-10 | -11.60 |
| 2010-06-09 | -10.80 |
| 2010-06-08 | -13.60 |
| 2010-06-07 | -11.60 |
| 2010-06-04 | -10.00 |
| 2010-06-03 | -8.00 |
| 2010-06-02 | -6.80 |
| 2010-06-01 | -8.80 |
| 2010-05-31 | -4.80 |
| 2010-05-28 | -6.80 |
| 2010-05-27 | -9.20 |
| 2010-05-26 | -8.00 |
| 2010-05-25 | -15.60 |
| 2010-05-24 | -12.00 |
| 2010-05-20 | -15.20 |
| 2010-05-19 | -16.40 |
| 2010-05-18 | -14.40 |
| 2010-05-17 | -17.20 |
| 2010-05-14 | -14.40 |
| 2010-05-13 | -12.80 |
| 2010-05-12 | -16.00 |
| 2010-05-11 | -17.20 |
| 2010-05-10 | -14.00 |
| 2010-05-07 | -16.00 |
| 2010-05-06 | -16.80 |
| 2010-05-05 | -14.80 |
| 2010-05-04 | -13.60 |
| 2010-05-03 | -11.60 |
| 2010-04-30 | -10.40 |
| 2010-04-29 | -11.60 |
| 2010-04-28 | -10.00 |
| 2010-04-27 | -9.60 |
| 2010-04-26 | -7.20 |
| 2010-04-23 | -11.20 |
| 2010-04-22 | -8.00 |
| 2010-04-21 | -6.80 |
| 2010-04-20 | -6.40 |
| 2010-04-19 | -8.00 |
| 2010-04-16 | -4.00 |
| 2010-04-15 | -2.40 |
| 2010-04-14 | -3.20 |
| 2010-04-13 | -1.60 |
| 2010-04-12 | -1.20 |
| 2010-04-09 | -0.40 |
| 2010-04-08 | 2.80 |
| 2010-04-07 | 4.40 |
| 2010-04-01 | 5.60 |
| 2010-03-31 | 5.60 |
| 2010-03-30 | 6.40 |
| 2010-03-29 | 6.00 |
| 2010-03-26 | 3.60 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy