Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-30 | -4.33 |
| 2025-09-29 | -1.63 |
| 2025-09-26 | -1.63 |
| 2025-09-25 | -7.81 |
| 2025-09-24 | -4.33 |
| 2025-09-23 | -5.10 |
| 2025-09-22 | -1.63 |
| 2025-09-19 | 0.30 |
| 2025-09-18 | 4.15 |
| 2025-09-17 | 11.87 |
| 2025-09-16 | 11.87 |
| 2025-09-15 | 11.87 |
| 2025-09-12 | 13.80 |
| 2025-09-11 | 19.58 |
| 2025-09-10 | 15.73 |
| 2025-09-09 | 17.65 |
| 2025-09-08 | 11.87 |
| 2025-09-05 | 4.15 |
| 2025-09-04 | 6.08 |
| 2025-09-03 | 6.08 |
| 2025-09-02 | 9.94 |
| 2025-09-01 | 9.94 |
| 2025-08-29 | 8.01 |
| 2025-08-28 | 6.08 |
| 2025-08-27 | 2.22 |
| 2025-08-26 | 2.22 |
| 2025-08-25 | 4.15 |
| 2025-08-22 | 2.22 |
| 2025-08-21 | 2.22 |
| 2025-08-20 | 15.73 |
| 2025-08-19 | 15.73 |
| 2025-08-18 | 23.44 |
| 2025-08-15 | 21.51 |
| 2025-08-14 | 13.80 |
| 2025-08-13 | 11.87 |
| 2025-08-12 | 11.87 |
| 2025-08-11 | 15.73 |
| 2025-08-08 | 13.80 |
| 2025-08-07 | 8.01 |
| 2025-08-06 | 6.08 |
| 2025-08-05 | 6.08 |
| 2025-08-04 | 4.15 |
| 2025-08-01 | 8.01 |
| 2025-07-31 | 11.87 |
| 2025-07-30 | 11.87 |
| 2025-07-29 | 13.80 |
| 2025-07-28 | 11.87 |
| 2025-07-25 | 13.80 |
| 2025-07-24 | 11.87 |
| 2025-07-23 | 9.94 |
| 2025-07-22 | 6.08 |
| 2025-07-21 | 13.80 |
| 2025-07-18 | 9.94 |
| 2025-07-17 | 11.87 |
| 2025-07-16 | 8.01 |
| 2025-07-15 | -1.63 |
| 2025-07-14 | 6.08 |
| 2025-07-11 | 4.15 |
| 2025-07-10 | -8.96 |
| 2025-07-09 | -15.52 |
| 2025-07-08 | -13.98 |
| 2025-07-07 | -13.98 |
| 2025-07-04 | -14.36 |
| 2025-07-03 | -16.29 |
| 2025-07-02 | -17.45 |
| 2025-06-30 | -16.29 |
| 2025-06-27 | -16.68 |
| 2025-06-26 | -15.91 |
| 2025-06-25 | -13.98 |
| 2025-06-24 | -15.13 |
| 2025-06-23 | -14.75 |
| 2025-06-20 | -13.98 |
| 2025-06-19 | -14.36 |
| 2025-06-18 | -12.43 |
| 2025-06-17 | -12.43 |
| 2025-06-16 | -9.73 |
| 2025-06-13 | -19.38 |
| 2025-06-12 | -20.15 |
| 2025-06-11 | -17.83 |
| 2025-06-10 | -20.54 |
| 2025-06-09 | -20.54 |
| 2025-06-06 | -16.68 |
| 2025-06-05 | -16.29 |
| 2025-06-04 | -11.66 |
| 2025-06-03 | -8.19 |
| 2025-06-02 | -8.19 |
| 2025-05-30 | -11.28 |
| 2025-05-29 | -9.73 |
| 2025-05-28 | -5.49 |
| 2025-05-27 | -7.42 |
| 2025-05-26 | -4.72 |
| 2025-05-23 | -7.03 |
| 2025-05-22 | -6.26 |
| 2025-05-21 | -5.10 |
| 2025-05-20 | -9.35 |
| 2025-05-19 | -9.73 |
| 2025-05-16 | -9.35 |
| 2025-05-15 | -8.96 |
| 2025-05-14 | -8.58 |
| 2025-05-13 | -6.65 |
| 2025-05-12 | -5.88 |
| 2025-05-09 | -7.42 |
| 2025-05-08 | -5.88 |
| 2025-05-07 | -4.33 |
| 2025-05-06 | -4.33 |
| 2025-05-02 | -3.95 |
| 2025-04-30 | -3.56 |
| 2025-04-29 | -5.10 |
| 2025-04-28 | -7.42 |
| 2025-04-25 | -3.56 |
| 2025-04-24 | -5.88 |
| 2025-04-23 | -7.03 |
| 2025-04-22 | -8.19 |
| 2025-04-17 | -6.65 |
| 2025-04-16 | -8.58 |
| 2025-04-15 | -7.42 |
| 2025-04-14 | -4.33 |
| 2025-04-11 | -3.56 |
| 2025-04-10 | -8.96 |
| 2025-04-09 | -4.33 |
| 2025-04-08 | -7.81 |
| 2025-04-07 | -7.03 |
| 2025-04-03 | 11.87 |
| 2025-04-02 | 13.80 |
| 2025-04-01 | 17.65 |
| 2025-03-31 | 23.44 |
| 2025-03-28 | 15.73 |
| 2025-03-27 | 11.87 |
| 2025-03-26 | 8.01 |
| 2025-03-25 | 4.15 |
| 2025-03-24 | 6.08 |
| 2025-03-21 | 4.15 |
| 2025-03-20 | 15.73 |
| 2025-03-19 | 15.73 |
| 2025-03-18 | 25.37 |
| 2025-03-17 | 38.87 |
| 2025-03-14 | 38.87 |
| 2025-03-13 | 35.01 |
| 2025-03-12 | 36.94 |
| 2025-03-11 | 38.87 |
| 2025-03-10 | 46.59 |
| 2025-03-07 | 65.87 |
| 2025-03-06 | 73.59 |
| 2025-03-05 | 87.09 |
| 2025-03-04 | 90.95 |
| 2025-03-03 | 112.16 |
| 2025-02-28 | 116.02 |
| 2025-02-27 | 75.52 |
| 2025-02-26 | 52.37 |
| 2025-02-25 | 35.01 |
| 2025-02-24 | 36.94 |
| 2025-02-21 | 29.23 |
| 2025-02-20 | 31.16 |
| 2025-02-19 | 38.87 |
| 2025-02-18 | 44.66 |
| 2025-02-17 | 44.66 |
| 2025-02-14 | 46.59 |
| 2025-02-13 | 42.73 |
| 2025-02-12 | 50.44 |
| 2025-02-11 | 33.08 |
| 2025-02-10 | 38.87 |
| 2025-02-07 | 35.01 |
| 2025-02-06 | 29.23 |
| 2025-02-05 | 31.16 |
| 2025-02-04 | 35.01 |
| 2025-02-03 | 40.80 |
| 2025-01-28 | 38.87 |
| 2025-01-27 | 40.80 |
| 2025-01-24 | 36.94 |
| 2025-01-23 | 36.94 |
| 2025-01-22 | 40.80 |
| 2025-01-21 | 48.51 |
| 2025-01-20 | 35.01 |
| 2025-01-17 | 31.16 |
| 2025-01-16 | 27.30 |
| 2025-01-15 | 25.37 |
| 2025-01-14 | 27.30 |
| 2025-01-13 | 21.51 |
| 2025-01-10 | 21.51 |
| 2025-01-09 | 29.23 |
| 2025-01-08 | 33.08 |
| 2025-01-07 | 46.59 |
| 2025-01-06 | 44.66 |
| 2025-01-03 | 48.51 |
| 2025-01-02 | 52.37 |
| 2024-12-31 | 62.02 |
| 2024-12-30 | 65.87 |
| 2024-12-27 | 73.59 |
| 2024-12-24 | 73.59 |
| 2024-12-23 | 77.45 |
| 2024-12-20 | 81.30 |
| 2024-12-19 | 87.09 |
| 2024-12-18 | 92.88 |
| 2024-12-17 | 96.73 |
| 2024-12-16 | 100.59 |
| 2024-12-13 | 104.45 |
| 2024-12-12 | 116.02 |
| 2024-12-11 | 116.02 |
| 2024-12-10 | 116.02 |
| 2024-12-09 | 127.59 |
| 2024-12-06 | 112.16 |
| 2024-12-05 | 108.31 |
| 2024-12-04 | 112.16 |
| 2024-12-03 | 116.02 |
| 2024-12-02 | 119.88 |
| 2024-11-29 | 119.88 |
| 2024-11-28 | 116.02 |
| 2024-11-27 | 119.88 |
| 2024-11-26 | 119.88 |
| 2024-11-25 | 123.74 |
| 2024-11-22 | 131.45 |
| 2024-11-21 | 143.02 |
| 2024-11-20 | 154.60 |
| 2024-11-19 | 146.88 |
| 2024-11-18 | 146.88 |
| 2024-11-15 | 146.88 |
| 2024-11-14 | 154.60 |
| 2024-11-13 | 162.31 |
| 2024-11-12 | 166.17 |
| 2024-11-11 | 181.60 |
| 2024-11-08 | 193.17 |
| 2024-11-07 | 204.74 |
| 2024-11-06 | 189.31 |
| 2024-11-05 | 193.17 |
| 2024-11-04 | 181.60 |
| 2024-11-01 | 177.74 |
| 2024-10-31 | 177.74 |
| 2024-10-30 | 173.88 |
| 2024-10-29 | 177.74 |
| 2024-10-28 | 185.46 |
| 2024-10-25 | 162.31 |
| 2024-10-24 | 162.31 |
| 2024-10-23 | 166.17 |
| 2024-10-22 | 166.17 |
| 2024-10-21 | 162.31 |
| 2024-10-18 | 158.45 |
| 2024-10-17 | 143.02 |
| 2024-10-16 | 193.17 |
| 2024-10-15 | 162.31 |
| 2024-10-14 | 185.46 |
| 2024-10-10 | 181.60 |
| 2024-10-09 | 181.60 |
| 2024-10-08 | 212.46 |
| 2024-10-07 | 278.04 |
| 2024-10-04 | 262.61 |
| 2024-10-03 | 254.89 |
| 2024-10-02 | 320.47 |
| 2024-09-30 | 216.32 |
| 2024-09-27 | 173.88 |
| 2024-09-26 | 135.31 |
| 2024-09-25 | 90.95 |
| 2024-09-24 | 100.59 |
| 2024-09-23 | 77.45 |
| 2024-09-20 | 83.23 |
| 2024-09-19 | 75.52 |
| 2024-09-17 | 63.94 |
| 2024-09-16 | 69.73 |
| 2024-09-13 | 67.80 |
| 2024-09-12 | 73.59 |
| 2024-09-11 | 73.59 |
| 2024-09-10 | 75.52 |
| 2024-09-09 | 81.30 |
| 2024-09-05 | 90.95 |
| 2024-09-04 | 87.09 |
| 2024-09-03 | 92.88 |
| 2024-09-02 | 90.95 |
| 2024-08-30 | 104.45 |
| 2024-08-29 | 83.23 |
| 2024-08-28 | 81.30 |
| 2024-08-27 | 87.09 |
| 2024-08-26 | 89.02 |
| 2024-08-23 | 90.95 |
| 2024-08-22 | 90.95 |
| 2024-08-21 | 90.95 |
| 2024-08-20 | 92.88 |
| 2024-08-19 | 92.88 |
| 2024-08-16 | 92.88 |
| 2024-08-15 | 96.73 |
| 2024-08-14 | 92.88 |
| 2024-08-13 | 92.88 |
| 2024-08-12 | 96.73 |
| 2024-08-09 | 104.45 |
| 2024-08-08 | 96.73 |
| 2024-08-07 | 92.88 |
| 2024-08-06 | 96.73 |
| 2024-08-05 | 92.88 |
| 2024-08-02 | 108.31 |
| 2024-08-01 | 116.02 |
| 2024-07-31 | 123.74 |
| 2024-07-30 | 112.16 |
| 2024-07-29 | 116.02 |
| 2024-07-26 | 123.74 |
| 2024-07-25 | 127.59 |
| 2024-07-24 | 123.74 |
| 2024-07-23 | 127.59 |
| 2024-07-22 | 127.59 |
| 2024-07-19 | 127.59 |
| 2024-07-18 | 139.17 |
| 2024-07-17 | 143.02 |
| 2024-07-16 | 146.88 |
| 2024-07-15 | 146.88 |
| 2024-07-12 | 150.74 |
| 2024-07-11 | 150.74 |
| 2024-07-10 | 139.17 |
| 2024-07-09 | 139.17 |
| 2024-07-08 | 139.17 |
| 2024-07-05 | 154.60 |
| 2024-07-04 | 154.60 |
| 2024-07-03 | 150.74 |
| 2024-07-02 | 139.17 |
| 2024-06-28 | 143.02 |
| 2024-06-27 | 143.02 |
| 2024-06-26 | 150.74 |
| 2024-06-25 | 150.74 |
| 2024-06-24 | 143.02 |
| 2024-06-21 | 154.60 |
| 2024-06-20 | 162.31 |
| 2024-06-19 | 170.03 |
| 2024-06-18 | 170.03 |
| 2024-06-17 | 173.88 |
| 2024-06-14 | 181.60 |
| 2024-06-13 | 173.88 |
| 2024-06-12 | 177.74 |
| 2024-06-11 | 173.88 |
| 2024-06-07 | 181.60 |
| 2024-06-06 | 177.74 |
| 2024-06-05 | 189.31 |
| 2024-06-04 | 200.89 |
| 2024-06-03 | 197.03 |
| 2024-05-31 | 200.89 |
| 2024-05-30 | 185.46 |
| 2024-05-29 | 197.03 |
| 2024-05-28 | 208.60 |
| 2024-05-27 | 208.60 |
| 2024-05-24 | 200.89 |
| 2024-05-23 | 224.03 |
| 2024-05-22 | 224.03 |
| 2024-05-21 | 227.89 |
| 2024-05-20 | 247.18 |
| 2024-05-17 | 270.32 |
| 2024-05-16 | 216.32 |
| 2024-05-14 | 208.60 |
| 2024-05-13 | 204.74 |
| 2024-05-10 | 216.32 |
| 2024-05-09 | 204.74 |
| 2024-05-08 | 189.31 |
| 2024-05-07 | 200.89 |
| 2024-05-06 | 220.17 |
| 2024-05-03 | 243.32 |
| 2024-05-02 | 254.89 |
| 2024-04-30 | 212.46 |
| 2024-04-29 | 200.89 |
| 2024-04-26 | 166.17 |
| 2024-04-25 | 146.88 |
| 2024-04-24 | 127.59 |
| 2024-04-23 | 116.02 |
| 2024-04-22 | 116.02 |
| 2024-04-19 | 119.88 |
| 2024-04-18 | 123.74 |
| 2024-04-17 | 123.74 |
| 2024-04-16 | 127.59 |
| 2024-04-15 | 123.74 |
| 2024-04-12 | 131.45 |
| 2024-04-11 | 146.88 |
| 2024-04-10 | 150.74 |
| 2024-04-09 | 150.74 |
| 2024-04-08 | 154.60 |
| 2024-04-05 | 162.31 |
| 2024-04-03 | 166.17 |
| 2024-04-02 | 170.03 |
| 2024-03-28 | 162.31 |
| 2024-03-27 | 150.74 |
| 2024-03-26 | 143.02 |
| 2024-03-25 | 131.45 |
| 2024-03-22 | 123.74 |
| 2024-03-21 | 127.59 |
| 2024-03-20 | 123.74 |
| 2024-03-19 | 119.88 |
| 2024-03-18 | 119.88 |
| 2024-03-15 | 135.31 |
| 2024-03-14 | 146.88 |
| 2024-03-13 | 150.74 |
| 2024-03-12 | 150.74 |
| 2024-03-11 | 135.31 |
| 2024-03-08 | 135.31 |
| 2024-03-07 | 139.17 |
| 2024-03-06 | 143.02 |
| 2024-03-05 | 139.17 |
| 2024-03-04 | 143.02 |
| 2024-03-01 | 154.60 |
| 2024-02-29 | 146.88 |
| 2024-02-28 | 143.02 |
| 2024-02-27 | 154.60 |
| 2024-02-26 | 166.17 |
| 2024-02-23 | 166.17 |
| 2024-02-22 | 162.31 |
| 2024-02-21 | 158.45 |
| 2024-02-20 | 146.88 |
| 2024-02-19 | 158.45 |
| 2024-02-16 | 154.60 |
| 2024-02-15 | 127.59 |
| 2024-02-14 | 131.45 |
| 2024-02-09 | 135.31 |
| 2024-02-08 | 146.88 |
| 2024-02-07 | 135.31 |
| 2024-02-06 | 143.02 |
| 2024-02-05 | 119.88 |
| 2024-02-02 | 127.59 |
| 2024-02-01 | 135.31 |
| 2024-01-31 | 131.45 |
| 2024-01-30 | 143.02 |
| 2024-01-29 | 154.60 |
| 2024-01-26 | 162.31 |
| 2024-01-25 | 154.60 |
| 2024-01-24 | 123.74 |
| 2024-01-23 | 112.16 |
| 2024-01-22 | 100.59 |
| 2024-01-19 | 116.02 |
| 2024-01-18 | 127.59 |
| 2024-01-17 | 112.16 |
| 2024-01-16 | 127.59 |
| 2024-01-15 | 139.17 |
| 2024-01-12 | 139.17 |
| 2024-01-11 | 146.88 |
| 2024-01-10 | 139.17 |
| 2024-01-09 | 146.88 |
| 2024-01-08 | 146.88 |
| 2024-01-05 | 146.88 |
| 2024-01-04 | 158.45 |
| 2024-01-03 | 162.31 |
| 2024-01-02 | 185.46 |
| 2023-12-29 | 200.89 |
| 2023-12-28 | 200.89 |
| 2023-12-27 | 177.74 |
| 2023-12-22 | 197.03 |
| 2023-12-21 | 204.74 |
| 2023-12-20 | 193.17 |
| 2023-12-19 | 193.17 |
| 2023-12-18 | 204.74 |
| 2023-12-15 | 216.32 |
| 2023-12-14 | 204.74 |
| 2023-12-13 | 200.89 |
| 2023-12-12 | 220.17 |
| 2023-12-11 | 204.74 |
| 2023-12-08 | 208.60 |
| 2023-12-07 | 220.17 |
| 2023-12-06 | 227.89 |
| 2023-12-05 | 227.89 |
| 2023-12-04 | 239.46 |
| 2023-12-01 | 254.89 |
| 2023-11-30 | 254.89 |
| 2023-11-29 | 251.03 |
| 2023-11-28 | 274.18 |
| 2023-11-27 | 316.61 |
| 2023-11-24 | 301.18 |
| 2023-11-23 | 312.75 |
| 2023-11-22 | 224.03 |
| 2023-11-21 | 220.17 |
| 2023-11-20 | 197.03 |
| 2023-11-17 | 189.31 |
| 2023-11-16 | 208.60 |
| 2023-11-15 | 220.17 |
| 2023-11-14 | 220.17 |
| 2023-11-13 | 220.17 |
| 2023-11-10 | 231.75 |
| 2023-11-09 | 227.89 |
| 2023-11-08 | 247.18 |
| 2023-11-07 | 243.32 |
| 2023-11-06 | 258.75 |
| 2023-11-03 | 239.46 |
| 2023-11-02 | 239.46 |
| 2023-11-01 | 239.46 |
| 2023-10-31 | 239.46 |
| 2023-10-30 | 239.46 |
| 2023-10-27 | 270.32 |
| 2023-10-26 | 258.75 |
| 2023-10-25 | 239.46 |
| 2023-10-24 | 243.32 |
| 2023-10-20 | 254.89 |
| 2023-10-19 | 266.46 |
| 2023-10-18 | 278.04 |
| 2023-10-17 | 293.47 |
| 2023-10-16 | 332.04 |
| 2023-10-13 | 351.33 |
| 2023-10-12 | 366.76 |
| 2023-10-11 | 366.76 |
| 2023-10-10 | 359.04 |
| 2023-10-09 | 359.04 |
| 2023-10-06 | 366.76 |
| 2023-10-05 | 343.61 |
| 2023-10-04 | 335.90 |
| 2023-10-03 | 324.33 |
| 2023-09-29 | 382.19 |
| 2023-09-28 | 359.04 |
| 2023-09-27 | 339.76 |
| 2023-09-26 | 351.33 |
| 2023-09-25 | 359.04 |
| 2023-09-22 | 393.76 |
| 2023-09-21 | 389.91 |
| 2023-09-20 | 420.77 |
| 2023-09-19 | 455.48 |
| 2023-09-18 | 474.77 |
| 2023-09-15 | 455.48 |
| 2023-09-14 | 532.63 |
| 2023-09-13 | 563.49 |
| 2023-09-12 | 555.78 |
| 2023-09-11 | 548.06 |
| 2023-09-07 | 544.21 |
| 2023-09-06 | 559.64 |
| 2023-09-05 | 559.64 |
| 2023-09-04 | 575.07 |
| 2023-08-31 | 536.49 |
| 2023-08-30 | 532.63 |
| 2023-08-29 | 536.49 |
| 2023-08-28 | 517.20 |
| 2023-08-25 | 497.92 |
| 2023-08-24 | 459.34 |
| 2023-08-23 | 459.34 |
| 2023-08-22 | 482.49 |
| 2023-08-21 | 470.91 |
| 2023-08-18 | 497.92 |
| 2023-08-17 | 513.35 |
| 2023-08-16 | 524.92 |
| 2023-08-15 | 540.35 |
| 2023-08-14 | 555.78 |
| 2023-08-11 | 590.50 |
| 2023-08-10 | 594.35 |
| 2023-08-09 | 617.50 |
| 2023-08-08 | 609.78 |
| 2023-08-07 | 605.93 |
| 2023-08-04 | 648.36 |
| 2023-08-03 | 644.50 |
| 2023-08-02 | 555.78 |
| 2023-08-01 | 551.92 |
| 2023-07-31 | 540.35 |
| 2023-07-28 | 501.77 |
| 2023-07-27 | 486.34 |
| 2023-07-26 | 478.63 |
| 2023-07-25 | 478.63 |
| 2023-07-24 | 455.48 |
| 2023-07-21 | 470.91 |
| 2023-07-20 | 455.48 |
| 2023-07-19 | 459.34 |
| 2023-07-18 | 459.34 |
| 2023-07-14 | 486.34 |
| 2023-07-13 | 482.49 |
| 2023-07-12 | 482.49 |
| 2023-07-11 | 486.34 |
| 2023-07-10 | 494.06 |
| 2023-07-07 | 490.20 |
| 2023-07-06 | 497.92 |
| 2023-07-05 | 501.77 |
| 2023-07-04 | 497.92 |
| 2023-07-03 | 486.34 |
| 2023-06-30 | 478.63 |
| 2023-06-29 | 463.20 |
| 2023-06-28 | 467.06 |
| 2023-06-27 | 463.20 |
| 2023-06-26 | 455.48 |
| 2023-06-23 | 463.20 |
| 2023-06-21 | 443.91 |
| 2023-06-20 | 455.48 |
| 2023-06-19 | 470.91 |
| 2023-06-16 | 474.77 |
| 2023-06-15 | 463.20 |
| 2023-06-14 | 455.48 |
| 2023-06-13 | 459.34 |
| 2023-06-12 | 467.06 |
| 2023-06-09 | 467.06 |
| 2023-06-08 | 463.20 |
| 2023-06-07 | 451.63 |
| 2023-06-06 | 463.20 |
| 2023-06-05 | 443.91 |
| 2023-06-02 | 455.48 |
| 2023-06-01 | 432.34 |
| 2023-05-31 | 436.20 |
| 2023-05-30 | 470.91 |
| 2023-05-29 | 440.05 |
| 2023-05-25 | 459.34 |
| 2023-05-24 | 474.77 |
| 2023-05-23 | 490.20 |
| 2023-05-22 | 486.34 |
| 2023-05-19 | 505.63 |
| 2023-05-18 | 528.78 |
| 2023-05-17 | 524.92 |
| 2023-05-16 | 548.06 |
| 2023-05-15 | 544.21 |
| 2023-05-12 | 548.06 |
| 2023-05-11 | 536.49 |
| 2023-05-10 | 524.92 |
| 2023-05-09 | 528.78 |
| 2023-05-08 | 540.35 |
| 2023-05-05 | 544.21 |
| 2023-05-04 | 544.21 |
| 2023-05-03 | 536.49 |
| 2023-05-02 | 548.06 |
| 2023-04-28 | 555.78 |
| 2023-04-27 | 555.78 |
| 2023-04-26 | 578.92 |
| 2023-04-25 | 544.21 |
| 2023-04-24 | 544.21 |
| 2023-04-21 | 536.49 |
| 2023-04-20 | 544.21 |
| 2023-04-19 | 544.21 |
| 2023-04-18 | 555.78 |
| 2023-04-17 | 551.92 |
| 2023-04-14 | 551.92 |
| 2023-04-13 | 555.78 |
| 2023-04-12 | 548.06 |
| 2023-04-11 | 563.49 |
| 2023-04-06 | 474.77 |
| 2023-04-04 | 474.77 |
| 2023-04-03 | 482.49 |
| 2023-03-31 | 470.91 |
| 2023-03-30 | 482.49 |
| 2023-03-29 | 451.63 |
| 2023-03-28 | 463.20 |
| 2023-03-27 | 459.34 |
| 2023-03-24 | 436.20 |
| 2023-03-23 | 463.20 |
| 2023-03-22 | 478.63 |
| 2023-03-21 | 482.49 |
| 2023-03-20 | 494.06 |
| 2023-03-17 | 505.63 |
| 2023-03-16 | 490.20 |
| 2023-03-15 | 509.49 |
| 2023-03-14 | 505.63 |
| 2023-03-13 | 559.64 |
| 2023-03-10 | 544.21 |
| 2023-03-09 | 567.35 |
| 2023-03-08 | 586.64 |
| 2023-03-07 | 586.64 |
| 2023-03-06 | 567.35 |
| 2023-03-03 | 563.49 |
| 2023-03-02 | 524.92 |
| 2023-03-01 | 551.92 |
| 2023-02-28 | 524.92 |
| 2023-02-27 | 540.35 |
| 2023-02-24 | 505.63 |
| 2023-02-23 | 501.77 |
| 2023-02-22 | 513.35 |
| 2023-02-21 | 443.91 |
| 2023-02-20 | 432.34 |
| 2023-02-17 | 374.48 |
| 2023-02-16 | 370.62 |
| 2023-02-15 | 366.76 |
| 2023-02-14 | 362.90 |
| 2023-02-13 | 366.76 |
| 2023-02-10 | 351.33 |
| 2023-02-09 | 362.90 |
| 2023-02-08 | 339.76 |
| 2023-02-07 | 359.04 |
| 2023-02-06 | 359.04 |
| 2023-02-03 | 382.19 |
| 2023-02-02 | 397.62 |
| 2023-02-01 | 405.34 |
| 2023-01-31 | 401.48 |
| 2023-01-30 | 409.19 |
| 2023-01-27 | 428.48 |
| 2023-01-26 | 405.34 |
| 2023-01-20 | 405.34 |
| 2023-01-19 | 397.62 |
| 2023-01-18 | 401.48 |
| 2023-01-17 | 401.48 |
| 2023-01-16 | 409.19 |
| 2023-01-13 | 393.76 |
| 2023-01-12 | 389.91 |
| 2023-01-11 | 389.91 |
| 2023-01-10 | 397.62 |
| 2023-01-09 | 389.91 |
| 2023-01-06 | 393.76 |
| 2023-01-05 | 389.91 |
| 2023-01-04 | 401.48 |
| 2023-01-03 | 386.05 |
| 2022-12-30 | 397.62 |
| 2022-12-29 | 378.33 |
| 2022-12-28 | 397.62 |
| 2022-12-23 | 397.62 |
| 2022-12-22 | 401.48 |
| 2022-12-21 | 401.48 |
| 2022-12-20 | 389.91 |
| 2022-12-19 | 413.05 |
| 2022-12-16 | 424.62 |
| 2022-12-15 | 432.34 |
| 2022-12-14 | 432.34 |
| 2022-12-13 | 432.34 |
| 2022-12-12 | 447.77 |
| 2022-12-09 | 470.91 |
| 2022-12-08 | 447.77 |
| 2022-12-07 | 416.91 |
| 2022-12-06 | 486.34 |
| 2022-12-05 | 416.91 |
| 2022-12-02 | 393.76 |
| 2022-12-01 | 370.62 |
| 2022-11-30 | 389.91 |
| 2022-11-29 | 378.33 |
| 2022-11-28 | 343.61 |
| 2022-11-25 | 324.33 |
| 2022-11-24 | 308.90 |
| 2022-11-23 | 270.32 |
| 2022-11-22 | 274.18 |
| 2022-11-21 | 285.75 |
| 2022-11-18 | 293.47 |
| 2022-11-17 | 297.32 |
| 2022-11-16 | 308.90 |
| 2022-11-15 | 316.61 |
| 2022-11-14 | 289.61 |
| 2022-11-11 | 266.46 |
| 2022-11-10 | 243.32 |
| 2022-11-09 | 247.18 |
| 2022-11-08 | 235.60 |
| 2022-11-07 | 227.89 |
| 2022-11-04 | 208.60 |
| 2022-11-03 | 208.60 |
| 2022-11-02 | 216.32 |
| 2022-11-01 | 212.46 |
| 2022-10-31 | 189.31 |
| 2022-10-28 | 189.31 |
| 2022-10-27 | 200.89 |
| 2022-10-26 | 216.32 |
| 2022-10-25 | 208.60 |
| 2022-10-24 | 212.46 |
| 2022-10-21 | 231.75 |
| 2022-10-20 | 224.03 |
| 2022-10-19 | 224.03 |
| 2022-10-18 | 235.60 |
| 2022-10-17 | 235.60 |
| 2022-10-14 | 231.75 |
| 2022-10-13 | 220.17 |
| 2022-10-12 | 220.17 |
| 2022-10-11 | 224.03 |
| 2022-10-10 | 235.60 |
| 2022-10-07 | 247.18 |
| 2022-10-06 | 266.46 |
| 2022-10-05 | 266.46 |
| 2022-10-03 | 254.89 |
| 2022-09-30 | 235.60 |
| 2022-09-29 | 239.46 |
| 2022-09-28 | 258.75 |
| 2022-09-27 | 278.04 |
| 2022-09-26 | 262.61 |
| 2022-09-23 | 262.61 |
| 2022-09-22 | 262.61 |
| 2022-09-21 | 258.75 |
| 2022-09-20 | 274.18 |
| 2022-09-19 | 285.75 |
| 2022-09-16 | 316.61 |
| 2022-09-15 | 301.18 |
| 2022-09-14 | 281.89 |
| 2022-09-13 | 293.47 |
| 2022-09-09 | 274.18 |
| 2022-09-08 | 235.60 |
| 2022-09-07 | 254.89 |
| 2022-09-06 | 258.75 |
| 2022-09-05 | 247.18 |
| 2022-09-02 | 258.75 |
| 2022-09-01 | 266.46 |
| 2022-08-31 | 266.46 |
| 2022-08-30 | 262.61 |
| 2022-08-29 | 270.32 |
| 2022-08-26 | 281.89 |
| 2022-08-25 | 278.04 |
| 2022-08-24 | 285.75 |
| 2022-08-23 | 293.47 |
| 2022-08-22 | 297.32 |
| 2022-08-19 | 293.47 |
| 2022-08-18 | 285.75 |
| 2022-08-17 | 289.61 |
| 2022-08-16 | 293.47 |
| 2022-08-15 | 285.75 |
| 2022-08-12 | 301.18 |
| 2022-08-11 | 289.61 |
| 2022-08-10 | 278.04 |
| 2022-08-09 | 285.75 |
| 2022-08-08 | 266.46 |
| 2022-08-05 | 262.61 |
| 2022-08-04 | 258.75 |
| 2022-08-03 | 258.75 |
| 2022-08-02 | 262.61 |
| 2022-08-01 | 254.89 |
| 2022-07-29 | 285.75 |
| 2022-07-28 | 285.75 |
| 2022-07-27 | 293.47 |
| 2022-07-26 | 316.61 |
| 2022-07-25 | 320.47 |
| 2022-07-22 | 301.18 |
| 2022-07-21 | 305.04 |
| 2022-07-20 | 297.32 |
| 2022-07-19 | 293.47 |
| 2022-07-18 | 289.61 |
| 2022-07-15 | 278.04 |
| 2022-07-14 | 297.32 |
| 2022-07-13 | 301.18 |
| 2022-07-12 | 312.75 |
| 2022-07-11 | 316.61 |
| 2022-07-08 | 335.90 |
| 2022-07-07 | 328.18 |
| 2022-07-06 | 335.90 |
| 2022-07-05 | 335.90 |
| 2022-07-04 | 339.76 |
| 2022-06-30 | 366.76 |
| 2022-06-29 | 378.33 |
| 2022-06-28 | 374.48 |
| 2022-06-27 | 378.33 |
| 2022-06-24 | 362.90 |
| 2022-06-23 | 351.33 |
| 2022-06-22 | 339.76 |
| 2022-06-21 | 332.04 |
| 2022-06-20 | 316.61 |
| 2022-06-17 | 289.61 |
| 2022-06-16 | 289.61 |
| 2022-06-15 | 305.04 |
| 2022-06-14 | 289.61 |
| 2022-06-13 | 297.32 |
| 2022-06-10 | 324.33 |
| 2022-06-09 | 359.04 |
| 2022-06-08 | 382.19 |
| 2022-06-07 | 235.60 |
| 2022-06-06 | 224.03 |
| 2022-06-02 | 235.60 |
| 2022-06-01 | 247.18 |
| 2022-05-31 | 231.75 |
| 2022-05-30 | 220.17 |
| 2022-05-27 | 216.32 |
| 2022-05-26 | 220.17 |
| 2022-05-25 | 224.03 |
| 2022-05-24 | 227.89 |
| 2022-05-23 | 239.46 |
| 2022-05-20 | 254.89 |
| 2022-05-19 | 266.46 |
| 2022-05-18 | 254.89 |
| 2022-05-17 | 231.75 |
| 2022-05-16 | 224.03 |
| 2022-05-13 | 220.17 |
| 2022-05-12 | 220.17 |
| 2022-05-11 | 247.18 |
| 2022-05-10 | 266.46 |
| 2022-05-06 | 274.18 |
| 2022-05-05 | 274.18 |
| 2022-05-04 | 289.61 |
| 2022-05-03 | 312.75 |
| 2022-04-29 | 312.75 |
| 2022-04-28 | 297.32 |
| 2022-04-27 | 297.32 |
| 2022-04-26 | 308.90 |
| 2022-04-25 | 312.75 |
| 2022-04-22 | 343.61 |
| 2022-04-21 | 347.47 |
| 2022-04-20 | 374.48 |
| 2022-04-19 | 397.62 |
| 2022-04-14 | 432.34 |
| 2022-04-13 | 401.48 |
| 2022-04-12 | 366.76 |
| 2022-04-11 | 386.05 |
| 2022-04-08 | 424.62 |
| 2022-04-07 | 401.48 |
| 2022-04-06 | 436.20 |
| 2022-04-04 | 305.04 |
| 2022-04-01 | 262.61 |
| 2022-03-31 | 235.60 |
| 2022-03-30 | 235.60 |
| 2022-03-29 | 193.17 |
| 2022-03-28 | 212.46 |
| 2022-03-25 | 216.32 |
| 2022-03-24 | 231.75 |
| 2022-03-23 | 243.32 |
| 2022-03-22 | 235.60 |
| 2022-03-21 | 208.60 |
| 2022-03-18 | 197.03 |
| 2022-03-17 | 208.60 |
| 2022-03-16 | 150.74 |
| 2022-03-15 | 143.02 |
| 2022-03-14 | 150.74 |
| 2022-03-11 | 231.75 |
| 2022-03-10 | 266.46 |
| 2022-03-09 | 266.46 |
| 2022-03-08 | 289.61 |
| 2022-03-07 | 332.04 |
| 2022-03-04 | 355.19 |
| 2022-03-03 | 374.48 |
| 2022-03-02 | 401.48 |
| 2022-03-01 | 424.62 |
| 2022-02-28 | 416.91 |
| 2022-02-25 | 424.62 |
| 2022-02-24 | 424.62 |
| 2022-02-23 | 447.77 |
| 2022-02-22 | 447.77 |
| 2022-02-21 | 486.34 |
| 2022-02-18 | 447.77 |
| 2022-02-17 | 447.77 |
| 2022-02-16 | 459.34 |
| 2022-02-15 | 467.06 |
| 2022-02-14 | 470.91 |
| 2022-02-11 | 482.49 |
| 2022-02-10 | 478.63 |
| 2022-02-09 | 474.77 |
| 2022-02-08 | 521.06 |
| 2022-02-07 | 463.20 |
| 2022-02-04 | 470.91 |
| 2022-01-31 | 467.06 |
| 2022-01-28 | 428.48 |
| 2022-01-27 | 463.20 |
| 2022-01-26 | 470.91 |
| 2022-01-25 | 486.34 |
| 2022-01-24 | 494.06 |
| 2022-01-21 | 524.92 |
| 2022-01-20 | 513.35 |
| 2022-01-19 | 424.62 |
| 2022-01-18 | 424.62 |
| 2022-01-17 | 416.91 |
| 2022-01-14 | 413.05 |
| 2022-01-13 | 432.34 |
| 2022-01-12 | 443.91 |
| 2022-01-11 | 451.63 |
| 2022-01-10 | 459.34 |
| 2022-01-07 | 524.92 |
| 2022-01-06 | 482.49 |
| 2022-01-05 | 459.34 |
| 2022-01-04 | 428.48 |
| 2022-01-03 | 405.34 |
| 2021-12-31 | 428.48 |
| 2021-12-30 | 420.77 |
| 2021-12-29 | 420.77 |
| 2021-12-28 | 505.63 |
| 2021-12-24 | 509.49 |
| 2021-12-23 | 524.92 |
| 2021-12-22 | 505.63 |
| 2021-12-21 | 524.92 |
| 2021-12-20 | 459.34 |
| 2021-12-17 | 455.48 |
| 2021-12-16 | 459.34 |
| 2021-12-15 | 459.34 |
| 2021-12-14 | 470.91 |
| 2021-12-13 | 494.06 |
| 2021-12-10 | 524.92 |
| 2021-12-09 | 548.06 |
| 2021-12-08 | 517.20 |
| 2021-12-07 | 509.49 |
| 2021-12-06 | 459.34 |
| 2021-12-03 | 443.91 |
| 2021-12-02 | 447.77 |
| 2021-12-01 | 447.77 |
| 2021-11-30 | 443.91 |
| 2021-11-29 | 443.91 |
| 2021-11-26 | 478.63 |
| 2021-11-25 | 521.06 |
| 2021-11-24 | 470.91 |
| 2021-11-23 | 478.63 |
| 2021-11-22 | 463.20 |
| 2021-11-19 | 467.06 |
| 2021-11-18 | 459.34 |
| 2021-11-17 | 470.91 |
| 2021-11-16 | 478.63 |
| 2021-11-15 | 490.20 |
| 2021-11-12 | 521.06 |
| 2021-11-11 | 563.49 |
| 2021-11-10 | 513.35 |
| 2021-11-09 | 501.77 |
| 2021-11-08 | 513.35 |
| 2021-11-05 | 497.92 |
| 2021-11-04 | 521.06 |
| 2021-11-03 | 536.49 |
| 2021-11-02 | 544.21 |
| 2021-11-01 | 551.92 |
| 2021-10-29 | 582.78 |
| 2021-10-28 | 563.49 |
| 2021-10-27 | 563.49 |
| 2021-10-26 | 590.50 |
| 2021-10-25 | 582.78 |
| 2021-10-22 | 594.35 |
| 2021-10-21 | 582.78 |
| 2021-10-20 | 582.78 |
| 2021-10-19 | 590.50 |
| 2021-10-18 | 594.35 |
| 2021-10-15 | 586.64 |
| 2021-10-12 | 563.49 |
| 2021-10-11 | 590.50 |
| 2021-10-08 | 590.50 |
| 2021-10-07 | 590.50 |
| 2021-10-06 | 567.35 |
| 2021-10-05 | 594.35 |
| 2021-10-04 | 598.21 |
| 2021-09-30 | 605.93 |
| 2021-09-29 | 602.07 |
| 2021-09-28 | 571.21 |
| 2021-09-27 | 555.78 |
| 2021-09-24 | 590.50 |
| 2021-09-23 | 575.07 |
| 2021-09-21 | 594.35 |
| 2021-09-20 | 544.21 |
| 2021-09-17 | 551.92 |
| 2021-09-16 | 590.50 |
| 2021-09-15 | 582.78 |
| 2021-09-14 | 590.50 |
| 2021-09-13 | 594.35 |
| 2021-09-10 | 598.21 |
| 2021-09-09 | 598.21 |
| 2021-09-08 | 598.21 |
| 2021-09-07 | 605.93 |
| 2021-09-06 | 605.93 |
| 2021-09-03 | 602.07 |
| 2021-09-02 | 605.93 |
| 2021-09-01 | 590.50 |
| 2021-08-31 | 598.21 |
| 2021-08-30 | 609.78 |
| 2021-08-27 | 609.78 |
| 2021-08-26 | 609.78 |
| 2021-08-25 | 605.93 |
| 2021-08-24 | 602.07 |
| 2021-08-23 | 605.93 |
| 2021-08-20 | 602.07 |
| 2021-08-19 | 605.93 |
| 2021-08-18 | 609.78 |
| 2021-08-17 | 605.93 |
| 2021-08-16 | 605.93 |
| 2021-08-13 | 609.78 |
| 2021-08-12 | 621.36 |
| 2021-08-11 | 625.21 |
| 2021-08-10 | 609.78 |
| 2021-08-09 | 605.93 |
| 2021-08-06 | 605.93 |
| 2021-08-05 | 613.64 |
| 2021-08-04 | 605.93 |
| 2021-08-03 | 609.78 |
| 2021-08-02 | 609.78 |
| 2021-07-30 | 605.93 |
| 2021-07-29 | 602.07 |
| 2021-07-28 | 594.35 |
| 2021-07-27 | 605.93 |
| 2021-07-26 | 621.36 |
| 2021-07-23 | 640.64 |
| 2021-07-22 | 671.50 |
| 2021-07-21 | 671.50 |
| 2021-07-20 | 679.22 |
| 2021-07-19 | 683.08 |
| 2021-07-16 | 690.79 |
| 2021-07-15 | 671.50 |
| 2021-07-14 | 663.79 |
| 2021-07-13 | 663.79 |
| 2021-07-12 | 659.93 |
| 2021-07-09 | 644.50 |
| 2021-07-08 | 648.36 |
| 2021-07-07 | 652.22 |
| 2021-07-06 | 644.50 |
| 2021-07-05 | 659.93 |
| 2021-07-02 | 671.50 |
| 2021-06-30 | 683.08 |
| 2021-06-29 | 686.93 |
| 2021-06-28 | 679.22 |
| 2021-06-25 | 679.22 |
| 2021-06-24 | 694.65 |
| 2021-06-23 | 683.08 |
| 2021-06-22 | 690.79 |
| 2021-06-21 | 694.65 |
| 2021-06-18 | 690.79 |
| 2021-06-17 | 690.79 |
| 2021-06-16 | 694.65 |
| 2021-06-15 | 690.79 |
| 2021-06-11 | 713.94 |
| 2021-06-10 | 713.94 |
| 2021-06-09 | 698.51 |
| 2021-06-08 | 702.36 |
| 2021-06-07 | 717.79 |
| 2021-06-04 | 721.65 |
| 2021-06-03 | 710.08 |
| 2021-06-02 | 710.08 |
| 2021-06-01 | 710.08 |
| 2021-05-31 | 713.94 |
| 2021-05-28 | 721.65 |
| 2021-05-27 | 733.22 |
| 2021-05-26 | 706.22 |
| 2021-05-25 | 706.22 |
| 2021-05-24 | 702.36 |
| 2021-05-21 | 717.79 |
| 2021-05-20 | 702.36 |
| 2021-05-18 | 721.65 |
| 2021-05-17 | 706.22 |
| 2021-05-14 | 698.51 |
| 2021-05-13 | 702.36 |
| 2021-05-12 | 706.22 |
| 2021-05-11 | 706.22 |
| 2021-05-10 | 729.37 |
| 2021-05-07 | 729.37 |
| 2021-05-06 | 733.22 |
| 2021-05-05 | 752.51 |
| 2021-05-04 | 748.65 |
| 2021-05-03 | 748.65 |
| 2021-04-30 | 752.51 |
| 2021-04-29 | 752.51 |
| 2021-04-28 | 740.94 |
| 2021-04-27 | 740.94 |
| 2021-04-26 | 744.80 |
| 2021-04-23 | 744.80 |
| 2021-04-22 | 729.37 |
| 2021-04-21 | 729.37 |
| 2021-04-20 | 744.80 |
| 2021-04-19 | 767.94 |
| 2021-04-16 | 767.94 |
| 2021-04-15 | 787.23 |
| 2021-04-14 | 760.23 |
| 2021-04-13 | 760.23 |
| 2021-04-12 | 756.37 |
| 2021-04-09 | 756.37 |
| 2021-04-08 | 756.37 |
| 2021-04-07 | 748.65 |
| 2021-04-01 | 725.51 |
| 2021-03-31 | 713.94 |
| 2021-03-30 | 710.08 |
| 2021-03-29 | 694.65 |
| 2021-03-26 | 694.65 |
| 2021-03-25 | 702.36 |
| 2021-03-24 | 721.65 |
| 2021-03-23 | 717.79 |
| 2021-03-22 | 729.37 |
| 2021-03-19 | 721.65 |
| 2021-03-18 | 698.51 |
| 2021-03-17 | 806.52 |
| 2021-03-16 | 814.23 |
| 2021-03-15 | 779.51 |
| 2021-03-12 | 779.51 |
| 2021-03-11 | 756.37 |
| 2021-03-10 | 744.80 |
| 2021-03-09 | 756.37 |
| 2021-03-08 | 764.08 |
| 2021-03-05 | 760.23 |
| 2021-03-04 | 764.08 |
| 2021-03-03 | 767.94 |
| 2021-03-02 | 787.23 |
| 2021-03-01 | 787.23 |
| 2021-02-26 | 806.52 |
| 2021-02-25 | 787.23 |
| 2021-02-24 | 760.23 |
| 2021-02-23 | 771.80 |
| 2021-02-22 | 771.80 |
| 2021-02-19 | 775.66 |
| 2021-02-18 | 771.80 |
| 2021-02-17 | 787.23 |
| 2021-02-16 | 779.51 |
| 2021-02-11 | 779.51 |
| 2021-02-10 | 775.66 |
| 2021-02-09 | 779.51 |
| 2021-02-08 | 775.66 |
| 2021-02-05 | 764.08 |
| 2021-02-04 | 756.37 |
| 2021-02-03 | 748.65 |
| 2021-02-02 | 748.65 |
| 2021-02-01 | 744.80 |
| 2021-01-29 | 752.51 |
| 2021-01-28 | 760.23 |
| 2021-01-27 | 767.94 |
| 2021-01-26 | 767.94 |
| 2021-01-25 | 775.66 |
| 2021-01-22 | 806.52 |
| 2021-01-21 | 802.66 |
| 2021-01-20 | 814.23 |
| 2021-01-19 | 810.37 |
| 2021-01-18 | 818.09 |
| 2021-01-15 | 787.23 |
| 2021-01-14 | 791.09 |
| 2021-01-13 | 779.51 |
| 2021-01-12 | 787.23 |
| 2021-01-11 | 783.37 |
| 2021-01-08 | 787.23 |
| 2021-01-07 | 779.51 |
| 2021-01-06 | 787.23 |
| 2021-01-05 | 791.09 |
| 2021-01-04 | 802.66 |
| 2020-12-31 | 798.80 |
| 2020-12-30 | 787.23 |
| 2020-12-29 | 787.23 |
| 2020-12-28 | 787.23 |
| 2020-12-24 | 810.37 |
| 2020-12-23 | 802.66 |
| 2020-12-22 | 798.80 |
| 2020-12-21 | 806.52 |
| 2020-12-18 | 802.66 |
| 2020-12-17 | 798.80 |
| 2020-12-16 | 802.66 |
| 2020-12-15 | 810.37 |
| 2020-12-14 | 810.37 |
| 2020-12-11 | 810.37 |
| 2020-12-10 | 810.37 |
| 2020-12-09 | 825.80 |
| 2020-12-08 | 829.66 |
| 2020-12-07 | 825.80 |
| 2020-12-04 | 860.52 |
| 2020-12-03 | 868.24 |
| 2020-12-02 | 883.67 |
| 2020-12-01 | 887.53 |
| 2020-11-30 | 891.38 |
| 2020-11-27 | 891.38 |
| 2020-11-26 | 875.95 |
| 2020-11-25 | 872.10 |
| 2020-11-24 | 848.95 |
| 2020-11-23 | 841.23 |
| 2020-11-20 | 837.38 |
| 2020-11-19 | 829.66 |
| 2020-11-18 | 837.38 |
| 2020-11-17 | 833.52 |
| 2020-11-16 | 845.09 |
| 2020-11-13 | 833.52 |
| 2020-11-12 | 864.38 |
| 2020-11-11 | 899.10 |
| 2020-11-10 | 887.53 |
| 2020-11-09 | 922.24 |
| 2020-11-06 | 910.67 |
| 2020-11-05 | 918.39 |
| 2020-11-04 | 856.67 |
| 2020-11-03 | 852.81 |
| 2020-11-02 | 848.95 |
| 2020-10-30 | 856.67 |
| 2020-10-29 | 864.38 |
| 2020-10-28 | 864.38 |
| 2020-10-27 | 872.10 |
| 2020-10-23 | 883.67 |
| 2020-10-22 | 899.10 |
| 2020-10-21 | 887.53 |
| 2020-10-20 | 860.52 |
| 2020-10-19 | 883.67 |
| 2020-10-16 | 883.67 |
| 2020-10-15 | 883.67 |
| 2020-10-14 | 895.24 |
| 2020-10-12 | 906.81 |
| 2020-10-09 | 891.38 |
| 2020-10-08 | 895.24 |
| 2020-10-07 | 910.67 |
| 2020-10-06 | 937.67 |
| 2020-10-05 | 933.82 |
| 2020-09-30 | 918.39 |
| 2020-09-29 | 906.81 |
| 2020-09-28 | 914.53 |
| 2020-09-25 | 906.81 |
| 2020-09-24 | 945.39 |
| 2020-09-23 | 953.10 |
| 2020-09-22 | 945.39 |
| 2020-09-21 | 968.53 |
| 2020-09-18 | 964.68 |
| 2020-09-17 | 945.39 |
| 2020-09-16 | 941.53 |
| 2020-09-15 | 972.39 |
| 2020-09-14 | 968.53 |
| 2020-09-11 | 995.54 |
| 2020-09-10 | 995.54 |
| 2020-09-09 | 999.39 |
| 2020-09-08 | 1,007.11 |
| 2020-09-07 | 999.39 |
| 2020-09-04 | 1,072.69 |
| 2020-09-03 | 1,076.54 |
| 2020-09-02 | 1,072.69 |
| 2020-09-01 | 1,091.97 |
| 2020-08-31 | 1,072.69 |
| 2020-08-28 | 1,095.83 |
| 2020-08-27 | 1,095.83 |
| 2020-08-26 | 1,061.11 |
| 2020-08-25 | 983.96 |
| 2020-08-24 | 1,003.25 |
| 2020-08-21 | 999.39 |
| 2020-08-20 | 937.67 |
| 2020-08-19 | 895.24 |
| 2020-08-18 | 891.38 |
| 2020-08-17 | 902.96 |
| 2020-08-14 | 891.38 |
| 2020-08-13 | 895.24 |
| 2020-08-12 | 887.53 |
| 2020-08-11 | 899.10 |
| 2020-08-10 | 902.96 |
| 2020-08-07 | 902.96 |
| 2020-08-06 | 906.81 |
| 2020-08-05 | 864.38 |
| 2020-08-04 | 852.81 |
| 2020-08-03 | 841.23 |
| 2020-07-31 | 841.23 |
| 2020-07-30 | 845.09 |
| 2020-07-29 | 864.38 |
| 2020-07-28 | 829.66 |
| 2020-07-27 | 829.66 |
| 2020-07-24 | 848.95 |
| 2020-07-23 | 845.09 |
| 2020-07-22 | 848.95 |
| 2020-07-21 | 860.52 |
| 2020-07-20 | 841.23 |
| 2020-07-17 | 814.23 |
| 2020-07-16 | 802.66 |
| 2020-07-15 | 825.80 |
| 2020-07-14 | 845.09 |
| 2020-07-13 | 856.67 |
| 2020-07-10 | 860.52 |
| 2020-07-09 | 872.10 |
| 2020-07-08 | 868.24 |
| 2020-07-07 | 864.38 |
| 2020-07-06 | 875.95 |
| 2020-07-03 | 852.81 |
| 2020-07-02 | 845.09 |
| 2020-06-30 | 806.52 |
| 2020-06-29 | 810.37 |
| 2020-06-26 | 825.80 |
| 2020-06-24 | 814.23 |
| 2020-06-23 | 814.23 |
| 2020-06-22 | 829.66 |
| 2020-06-19 | 833.52 |
| 2020-06-18 | 814.23 |
| 2020-06-17 | 798.80 |
| 2020-06-16 | 798.80 |
| 2020-06-15 | 787.23 |
| 2020-06-12 | 782.99 |
| 2020-06-11 | 790.50 |
| 2020-06-10 | 835.59 |
| 2020-06-09 | 846.86 |
| 2020-06-08 | 843.10 |
| 2020-06-05 | 839.35 |
| 2020-06-04 | 828.08 |
| 2020-06-03 | 843.10 |
| 2020-06-02 | 824.32 |
| 2020-06-01 | 779.23 |
| 2020-05-29 | 786.74 |
| 2020-05-28 | 741.66 |
| 2020-05-27 | 749.17 |
| 2020-05-26 | 767.96 |
| 2020-05-25 | 752.93 |
| 2020-05-22 | 749.17 |
| 2020-05-21 | 786.74 |
| 2020-05-20 | 786.74 |
| 2020-05-19 | 726.63 |
| 2020-05-18 | 722.87 |
| 2020-05-15 | 726.63 |
| 2020-05-14 | 726.63 |
| 2020-05-13 | 749.17 |
| 2020-05-12 | 764.20 |
| 2020-05-11 | 801.77 |
| 2020-05-08 | 715.35 |
| 2020-05-07 | 715.35 |
| 2020-05-06 | 726.63 |
| 2020-05-05 | 730.38 |
| 2020-05-04 | 726.63 |
| 2020-04-29 | 749.17 |
| 2020-04-28 | 737.90 |
| 2020-04-27 | 726.63 |
| 2020-04-24 | 737.90 |
| 2020-04-23 | 764.20 |
| 2020-04-22 | 749.17 |
| 2020-04-21 | 741.66 |
| 2020-04-20 | 756.68 |
| 2020-04-17 | 752.93 |
| 2020-04-16 | 741.66 |
| 2020-04-15 | 726.63 |
| 2020-04-14 | 749.17 |
| 2020-04-09 | 722.87 |
| 2020-04-08 | 700.32 |
| 2020-04-07 | 734.14 |
| 2020-04-06 | 715.35 |
| 2020-04-03 | 715.35 |
| 2020-04-02 | 726.63 |
| 2020-04-01 | 734.14 |
| 2020-03-31 | 790.50 |
| 2020-03-30 | 771.71 |
| 2020-03-27 | 756.68 |
| 2020-03-26 | 749.17 |
| 2020-03-25 | 745.41 |
| 2020-03-24 | 741.66 |
| 2020-03-23 | 730.38 |
| 2020-03-20 | 752.93 |
| 2020-03-19 | 737.90 |
| 2020-03-18 | 707.84 |
| 2020-03-17 | 696.57 |
| 2020-03-16 | 752.93 |
| 2020-03-13 | 722.87 |
| 2020-03-12 | 741.66 |
| 2020-03-11 | 771.71 |
| 2020-03-10 | 775.47 |
| 2020-03-09 | 771.71 |
| 2020-03-06 | 809.29 |
| 2020-03-05 | 828.08 |
| 2020-03-04 | 790.50 |
| 2020-03-03 | 775.47 |
| 2020-03-02 | 782.99 |
| 2020-02-28 | 775.47 |
| 2020-02-27 | 794.26 |
| 2020-02-26 | 805.53 |
| 2020-02-25 | 805.53 |
| 2020-02-24 | 801.77 |
| 2020-02-21 | 805.53 |
| 2020-02-20 | 835.59 |
| 2020-02-19 | 839.35 |
| 2020-02-18 | 850.62 |
| 2020-02-17 | 850.62 |
| 2020-02-14 | 843.10 |
| 2020-02-13 | 846.86 |
| 2020-02-12 | 839.35 |
| 2020-02-11 | 831.83 |
| 2020-02-10 | 828.08 |
| 2020-02-07 | 835.59 |
| 2020-02-06 | 831.83 |
| 2020-02-05 | 809.29 |
| 2020-02-04 | 801.77 |
| 2020-02-03 | 809.29 |
| 2020-01-31 | 888.19 |
| 2020-01-30 | 888.19 |
| 2020-01-29 | 910.74 |
| 2020-01-24 | 933.28 |
| 2020-01-23 | 929.52 |
| 2020-01-22 | 952.07 |
| 2020-01-21 | 944.55 |
| 2020-01-20 | 948.31 |
| 2020-01-17 | 918.25 |
| 2020-01-16 | 914.50 |
| 2020-01-15 | 933.28 |
| 2020-01-14 | 914.50 |
| 2020-01-13 | 914.50 |
| 2020-01-10 | 940.80 |
| 2020-01-09 | 952.07 |
| 2020-01-08 | 937.04 |
| 2020-01-07 | 922.01 |
| 2020-01-06 | 929.52 |
| 2020-01-03 | 952.07 |
| 2020-01-02 | 944.55 |
| 2019-12-31 | 948.31 |
| 2019-12-30 | 948.31 |
| 2019-12-27 | 948.31 |
| 2019-12-24 | 948.31 |
| 2019-12-23 | 944.55 |
| 2019-12-20 | 937.04 |
| 2019-12-19 | 906.98 |
| 2019-12-18 | 906.98 |
| 2019-12-17 | 914.50 |
| 2019-12-16 | 906.98 |
| 2019-12-13 | 873.16 |
| 2019-12-12 | 865.65 |
| 2019-12-11 | 880.68 |
| 2019-12-10 | 888.19 |
| 2019-12-09 | 910.74 |
| 2019-12-06 | 910.74 |
| 2019-12-05 | 888.19 |
| 2019-12-04 | 906.98 |
| 2019-12-03 | 899.47 |
| 2019-12-02 | 891.95 |
| 2019-11-29 | 880.68 |
| 2019-11-28 | 899.47 |
| 2019-11-27 | 891.95 |
| 2019-11-26 | 910.74 |
| 2019-11-25 | 895.71 |
| 2019-11-22 | 888.19 |
| 2019-11-21 | 891.95 |
| 2019-11-20 | 895.71 |
| 2019-11-19 | 895.71 |
| 2019-11-18 | 910.74 |
| 2019-11-15 | 906.98 |
| 2019-11-14 | 914.50 |
| 2019-11-13 | 922.01 |
| 2019-11-12 | 933.28 |
| 2019-11-11 | 933.28 |
| 2019-11-08 | 959.58 |
| 2019-11-07 | 959.58 |
| 2019-11-06 | 952.07 |
| 2019-11-05 | 963.34 |
| 2019-11-04 | 967.10 |
| 2019-11-01 | 970.86 |
| 2019-10-31 | 959.58 |
| 2019-10-30 | 963.34 |
| 2019-10-29 | 1,008.43 |
| 2019-10-28 | 1,000.91 |
| 2019-10-25 | 985.89 |
| 2019-10-24 | 978.37 |
| 2019-10-23 | 978.37 |
| 2019-10-22 | 970.86 |
| 2019-10-21 | 974.61 |
| 2019-10-18 | 967.10 |
| 2019-10-17 | 959.58 |
| 2019-10-16 | 952.07 |
| 2019-10-15 | 940.80 |
| 2019-10-14 | 952.07 |
| 2019-10-11 | 937.04 |
| 2019-10-10 | 922.01 |
| 2019-10-09 | 929.52 |
| 2019-10-08 | 940.80 |
| 2019-10-04 | 933.28 |
| 2019-10-03 | 937.04 |
| 2019-10-02 | 1,004.67 |
| 2019-09-30 | 952.07 |
| 2019-09-27 | 944.55 |
| 2019-09-26 | 948.31 |
| 2019-09-25 | 937.04 |
| 2019-09-24 | 944.55 |
| 2019-09-23 | 906.98 |
| 2019-09-20 | 944.55 |
| 2019-09-19 | 940.80 |
| 2019-09-18 | 933.28 |
| 2019-09-17 | 933.28 |
| 2019-09-16 | 914.50 |
| 2019-09-13 | 952.07 |
| 2019-09-12 | 952.07 |
| 2019-09-11 | 940.80 |
| 2019-09-10 | 922.01 |
| 2019-09-09 | 933.28 |
| 2019-09-06 | 948.31 |
| 2019-09-05 | 922.01 |
| 2019-09-04 | 948.31 |
| 2019-09-03 | 952.07 |
| 2019-09-02 | 937.04 |
| 2019-08-30 | 914.50 |
| 2019-08-29 | 933.28 |
| 2019-08-28 | 952.07 |
| 2019-08-27 | 978.37 |
| 2019-08-26 | 948.31 |
| 2019-08-23 | 933.28 |
| 2019-08-22 | 952.07 |
| 2019-08-21 | 922.01 |
| 2019-08-20 | 914.50 |
| 2019-08-19 | 944.55 |
| 2019-08-16 | 914.50 |
| 2019-08-15 | 876.92 |
| 2019-08-14 | 884.44 |
| 2019-08-13 | 876.92 |
| 2019-08-12 | 899.47 |
| 2019-08-09 | 903.22 |
| 2019-08-08 | 914.50 |
| 2019-08-07 | 918.25 |
| 2019-08-06 | 891.95 |
| 2019-08-05 | 906.98 |
| 2019-08-02 | 937.04 |
| 2019-08-01 | 944.55 |
| 2019-07-31 | 944.55 |
| 2019-07-30 | 944.55 |
| 2019-07-29 | 944.55 |
| 2019-07-26 | 940.80 |
| 2019-07-25 | 922.01 |
| 2019-07-24 | 914.50 |
| 2019-07-23 | 922.01 |
| 2019-07-22 | 903.22 |
| 2019-07-19 | 918.25 |
| 2019-07-18 | 933.28 |
| 2019-07-17 | 948.31 |
| 2019-07-16 | 948.31 |
| 2019-07-15 | 944.55 |
| 2019-07-12 | 937.04 |
| 2019-07-11 | 940.80 |
| 2019-07-10 | 929.52 |
| 2019-07-09 | 925.77 |
| 2019-07-08 | 922.01 |
| 2019-07-05 | 918.25 |
| 2019-07-04 | 918.25 |
| 2019-07-03 | 918.25 |
| 2019-07-02 | 922.01 |
| 2019-06-28 | 933.28 |
| 2019-06-27 | 933.28 |
| 2019-06-26 | 843.10 |
| 2019-06-25 | 839.35 |
| 2019-06-24 | 828.08 |
| 2019-06-21 | 839.35 |
| 2019-06-20 | 771.71 |
| 2019-06-19 | 737.90 |
| 2019-06-18 | 719.11 |
| 2019-06-17 | 715.35 |
| 2019-06-14 | 711.60 |
| 2019-06-13 | 722.87 |
| 2019-06-12 | 722.87 |
| 2019-06-11 | 745.41 |
| 2019-06-10 | 752.93 |
| 2019-06-06 | 764.20 |
| 2019-06-05 | 767.96 |
| 2019-06-04 | 801.77 |
| 2019-06-03 | 755.56 |
| 2019-05-31 | 781.26 |
| 2019-05-30 | 773.92 |
| 2019-05-29 | 773.92 |
| 2019-05-28 | 803.29 |
| 2019-05-27 | 810.64 |
| 2019-05-24 | 777.59 |
| 2019-05-23 | 777.59 |
| 2019-05-22 | 795.95 |
| 2019-05-21 | 814.31 |
| 2019-05-20 | 799.62 |
| 2019-05-17 | 814.31 |
| 2019-05-16 | 817.98 |
| 2019-05-15 | 795.95 |
| 2019-05-14 | 788.60 |
| 2019-05-10 | 729.85 |
| 2019-05-09 | 751.89 |
| 2019-05-08 | 759.23 |
| 2019-05-07 | 788.60 |
| 2019-05-06 | 766.57 |
| 2019-05-03 | 792.28 |
| 2019-05-02 | 810.64 |
| 2019-04-30 | 803.29 |
| 2019-04-29 | 795.95 |
| 2019-04-26 | 836.34 |
| 2019-04-25 | 817.98 |
| 2019-04-24 | 876.73 |
| 2019-04-23 | 876.73 |
| 2019-04-18 | 891.42 |
| 2019-04-17 | 895.09 |
| 2019-04-16 | 898.76 |
| 2019-04-15 | 891.42 |
| 2019-04-12 | 873.06 |
| 2019-04-11 | 869.39 |
| 2019-04-10 | 887.75 |
| 2019-04-09 | 895.09 |
| 2019-04-08 | 913.45 |
| 2019-04-04 | 909.78 |
| 2019-04-03 | 843.68 |
| 2019-04-02 | 718.84 |
| 2019-04-01 | 726.18 |
| 2019-03-29 | 729.85 |
| 2019-03-28 | 729.85 |
| 2019-03-27 | 744.54 |
| 2019-03-26 | 740.87 |
| 2019-03-25 | 733.53 |
| 2019-03-22 | 744.54 |
| 2019-03-21 | 737.20 |
| 2019-03-20 | 733.53 |
| 2019-03-19 | 740.87 |
| 2019-03-18 | 722.51 |
| 2019-03-15 | 722.51 |
| 2019-03-14 | 726.18 |
| 2019-03-13 | 733.53 |
| 2019-03-12 | 733.53 |
| 2019-03-11 | 733.53 |
| 2019-03-08 | 733.53 |
| 2019-03-07 | 737.20 |
| 2019-03-06 | 737.20 |
| 2019-03-05 | 733.53 |
| 2019-03-04 | 744.54 |
| 2019-03-01 | 733.53 |
| 2019-02-28 | 722.51 |
| 2019-02-27 | 737.20 |
| 2019-02-26 | 729.85 |
| 2019-02-25 | 729.85 |
| 2019-02-22 | 737.20 |
| 2019-02-21 | 737.20 |
| 2019-02-20 | 740.87 |
| 2019-02-19 | 744.54 |
| 2019-02-18 | 733.53 |
| 2019-02-15 | 744.54 |
| 2019-02-14 | 733.53 |
| 2019-02-13 | 744.54 |
| 2019-02-12 | 733.53 |
| 2019-02-11 | 740.87 |
| 2019-02-08 | 737.20 |
| 2019-02-04 | 722.51 |
| 2019-02-01 | 715.17 |
| 2019-01-31 | 707.82 |
| 2019-01-30 | 704.15 |
| 2019-01-29 | 707.82 |
| 2019-01-28 | 693.13 |
| 2019-01-25 | 689.46 |
| 2019-01-24 | 696.81 |
| 2019-01-23 | 704.15 |
| 2019-01-22 | 693.13 |
| 2019-01-21 | 693.13 |
| 2019-01-18 | 696.81 |
| 2019-01-17 | 689.46 |
| 2019-01-16 | 700.48 |
| 2019-01-15 | 693.13 |
| 2019-01-14 | 682.12 |
| 2019-01-11 | 696.81 |
| 2019-01-10 | 704.15 |
| 2019-01-09 | 707.82 |
| 2019-01-08 | 707.82 |
| 2019-01-07 | 707.82 |
| 2019-01-04 | 700.48 |
| 2019-01-03 | 685.79 |
| 2019-01-02 | 707.82 |
| 2018-12-31 | 718.84 |
| 2018-12-28 | 729.85 |
| 2018-12-27 | 715.17 |
| 2018-12-24 | 704.15 |
| 2018-12-21 | 689.46 |
| 2018-12-20 | 700.48 |
| 2018-12-19 | 711.49 |
| 2018-12-18 | 707.82 |
| 2018-12-17 | 707.82 |
| 2018-12-14 | 707.82 |
| 2018-12-13 | 707.82 |
| 2018-12-12 | 707.82 |
| 2018-12-11 | 707.82 |
| 2018-12-10 | 696.81 |
| 2018-12-07 | 693.13 |
| 2018-12-06 | 696.81 |
| 2018-12-05 | 707.82 |
| 2018-12-04 | 711.49 |
| 2018-12-03 | 707.82 |
| 2018-11-30 | 704.15 |
| 2018-11-29 | 704.15 |
| 2018-11-28 | 700.48 |
| 2018-11-27 | 693.13 |
| 2018-11-26 | 711.49 |
| 2018-11-23 | 729.85 |
| 2018-11-22 | 726.18 |
| 2018-11-21 | 711.49 |
| 2018-11-20 | 707.82 |
| 2018-11-19 | 704.15 |
| 2018-11-16 | 693.13 |
| 2018-11-15 | 689.46 |
| 2018-11-14 | 696.81 |
| 2018-11-13 | 711.49 |
| 2018-11-12 | 700.48 |
| 2018-11-09 | 704.15 |
| 2018-11-08 | 707.82 |
| 2018-11-07 | 707.82 |
| 2018-11-06 | 707.82 |
| 2018-11-05 | 704.15 |
| 2018-11-02 | 704.15 |
| 2018-11-01 | 700.48 |
| 2018-10-31 | 707.82 |
| 2018-10-30 | 707.82 |
| 2018-10-29 | 700.48 |
| 2018-10-26 | 696.81 |
| 2018-10-25 | 700.48 |
| 2018-10-24 | 707.82 |
| 2018-10-23 | 707.82 |
| 2018-10-22 | 726.18 |
| 2018-10-19 | 726.18 |
| 2018-10-18 | 733.53 |
| 2018-10-16 | 733.53 |
| 2018-10-15 | 737.20 |
| 2018-10-12 | 759.23 |
| 2018-10-11 | 751.89 |
| 2018-10-10 | 773.92 |
| 2018-10-09 | 773.92 |
| 2018-10-08 | 781.26 |
| 2018-10-05 | 803.29 |
| 2018-10-04 | 784.93 |
| 2018-10-03 | 788.60 |
| 2018-10-02 | 784.93 |
| 2018-09-28 | 795.95 |
| 2018-09-27 | 781.26 |
| 2018-09-26 | 777.59 |
| 2018-09-24 | 792.28 |
| 2018-09-21 | 777.59 |
| 2018-09-20 | 781.26 |
| 2018-09-19 | 777.59 |
| 2018-09-18 | 773.92 |
| 2018-09-17 | 770.25 |
| 2018-09-14 | 773.92 |
| 2018-09-13 | 770.25 |
| 2018-09-12 | 678.45 |
| 2018-09-11 | 726.18 |
| 2018-09-10 | 762.90 |
| 2018-09-07 | 803.29 |
| 2018-09-06 | 862.04 |
| 2018-09-05 | 869.39 |
| 2018-09-04 | 851.03 |
| 2018-09-03 | 836.34 |
| 2018-08-31 | 891.42 |
| 2018-08-30 | 898.76 |
| 2018-08-29 | 880.40 |
| 2018-08-28 | 887.75 |
| 2018-08-27 | 906.11 |
| 2018-08-24 | 928.14 |
| 2018-08-23 | 920.79 |
| 2018-08-22 | 939.15 |
| 2018-08-21 | 924.47 |
| 2018-08-20 | 928.14 |
| 2018-08-17 | 928.14 |
| 2018-08-16 | 917.12 |
| 2018-08-15 | 913.45 |
| 2018-08-14 | 920.79 |
| 2018-08-13 | 920.79 |
| 2018-08-10 | 931.81 |
| 2018-08-09 | 935.48 |
| 2018-08-08 | 939.15 |
| 2018-08-07 | 939.15 |
| 2018-08-06 | 917.12 |
| 2018-08-03 | 931.81 |
| 2018-08-02 | 902.43 |
| 2018-08-01 | 895.09 |
| 2018-07-31 | 928.14 |
| 2018-07-30 | 950.17 |
| 2018-07-27 | 961.19 |
| 2018-07-26 | 964.86 |
| 2018-07-25 | 968.53 |
| 2018-07-24 | 957.51 |
| 2018-07-23 | 939.15 |
| 2018-07-20 | 924.47 |
| 2018-07-19 | 913.45 |
| 2018-07-18 | 895.09 |
| 2018-07-17 | 865.72 |
| 2018-07-16 | 836.34 |
| 2018-07-13 | 854.70 |
| 2018-07-12 | 854.70 |
| 2018-07-11 | 851.03 |
| 2018-07-10 | 873.06 |
| 2018-07-09 | 884.07 |
| 2018-07-06 | 906.11 |
| 2018-07-05 | 902.43 |
| 2018-07-04 | 939.15 |
| 2018-07-03 | 942.83 |
| 2018-06-29 | 968.53 |
| 2018-06-28 | 961.19 |
| 2018-06-27 | 964.86 |
| 2018-06-26 | 964.86 |
| 2018-06-25 | 997.90 |
| 2018-06-22 | 1,012.59 |
| 2018-06-21 | 1,019.94 |
| 2018-06-20 | 1,038.30 |
| 2018-06-19 | 1,034.62 |
| 2018-06-15 | 1,071.34 |
| 2018-06-14 | 1,082.36 |
| 2018-06-13 | 1,056.65 |
| 2018-06-12 | 1,041.97 |
| 2018-06-11 | 1,041.97 |
| 2018-06-08 | 1,019.94 |
| 2018-06-07 | 1,016.26 |
| 2018-06-06 | 1,016.26 |
| 2018-06-05 | 1,023.61 |
| 2018-06-04 | 1,012.59 |
| 2018-06-01 | 1,005.25 |
| 2018-05-31 | 1,023.61 |
| 2018-05-30 | 1,019.94 |
| 2018-05-29 | 972.20 |
| 2018-05-28 | 983.03 |
| 2018-05-25 | 1,001.08 |
| 2018-05-24 | 1,026.35 |
| 2018-05-23 | 1,019.13 |
| 2018-05-21 | 1,008.30 |
| 2018-05-18 | 1,033.57 |
| 2018-05-17 | 1,019.13 |
| 2018-05-16 | 1,022.74 |
| 2018-05-15 | 1,044.40 |
| 2018-05-14 | 1,037.18 |
| 2018-05-11 | 1,040.79 |
| 2018-05-10 | 1,044.40 |
| 2018-05-09 | 1,058.84 |
| 2018-05-08 | 1,055.23 |
| 2018-05-07 | 1,058.84 |
| 2018-05-04 | 1,033.57 |
| 2018-05-03 | 1,044.40 |
| 2018-05-02 | 1,062.45 |
| 2018-04-30 | 1,066.06 |
| 2018-04-27 | 1,062.45 |
| 2018-04-26 | 1,029.96 |
| 2018-04-25 | 1,058.84 |
| 2018-04-24 | 1,084.11 |
| 2018-04-23 | 1,062.45 |
| 2018-04-20 | 1,084.11 |
| 2018-04-19 | 1,120.22 |
| 2018-04-18 | 1,123.83 |
| 2018-04-17 | 1,051.62 |
| 2018-04-16 | 1,080.50 |
| 2018-04-13 | 1,109.38 |
| 2018-04-12 | 1,149.10 |
| 2018-04-11 | 1,091.33 |
| 2018-04-10 | 1,084.11 |
| 2018-04-09 | 1,048.01 |
| 2018-04-06 | 1,055.23 |
| 2018-04-04 | 1,044.40 |
| 2018-04-03 | 1,033.57 |
| 2018-03-29 | 1,029.96 |
| 2018-03-28 | 1,022.74 |
| 2018-03-27 | 1,055.23 |
| 2018-03-26 | 1,044.40 |
| 2018-03-23 | 1,055.23 |
| 2018-03-22 | 1,080.50 |
| 2018-03-21 | 1,098.55 |
| 2018-03-20 | 1,105.77 |
| 2018-03-19 | 1,123.83 |
| 2018-03-16 | 1,120.22 |
| 2018-03-15 | 1,123.83 |
| 2018-03-14 | 1,123.83 |
| 2018-03-13 | 1,112.99 |
| 2018-03-12 | 1,120.22 |
| 2018-03-09 | 1,109.38 |
| 2018-03-08 | 1,102.16 |
| 2018-03-07 | 1,102.16 |
| 2018-03-06 | 1,109.38 |
| 2018-03-05 | 1,105.77 |
| 2018-03-02 | 1,109.38 |
| 2018-03-01 | 1,120.22 |
| 2018-02-28 | 1,120.22 |
| 2018-02-27 | 1,120.22 |
| 2018-02-26 | 1,145.49 |
| 2018-02-23 | 1,131.05 |
| 2018-02-22 | 1,120.22 |
| 2018-02-21 | 1,145.49 |
| 2018-02-20 | 1,141.88 |
| 2018-02-15 | 1,138.27 |
| 2018-02-14 | 1,145.49 |
| 2018-02-13 | 1,127.44 |
| 2018-02-12 | 1,134.66 |
| 2018-02-09 | 1,127.44 |
| 2018-02-08 | 1,076.89 |
| 2018-02-07 | 1,055.23 |
| 2018-02-06 | 1,008.30 |
| 2018-02-05 | 1,091.33 |
| 2018-02-02 | 1,062.45 |
| 2018-02-01 | 1,048.01 |
| 2018-01-31 | 1,094.94 |
| 2018-01-30 | 1,116.60 |
| 2018-01-29 | 1,167.15 |
| 2018-01-26 | 1,181.59 |
| 2018-01-25 | 1,192.42 |
| 2018-01-24 | 1,174.37 |
| 2018-01-23 | 1,163.54 |
| 2018-01-22 | 1,131.05 |
| 2018-01-19 | 1,058.84 |
| 2018-01-18 | 1,058.84 |
| 2018-01-17 | 1,076.89 |
| 2018-01-16 | 1,094.94 |
| 2018-01-15 | 1,051.62 |
| 2018-01-12 | 1,048.01 |
| 2018-01-11 | 1,037.18 |
| 2018-01-10 | 1,022.74 |
| 2018-01-09 | 1,112.99 |
| 2018-01-08 | 1,145.49 |
| 2018-01-05 | 1,156.32 |
| 2018-01-04 | 1,087.72 |
| 2018-01-03 | 997.47 |
| 2018-01-02 | 990.25 |
| 2017-12-29 | 975.81 |
| 2017-12-28 | 972.20 |
| 2017-12-27 | 918.05 |
| 2017-12-22 | 885.56 |
| 2017-12-21 | 914.44 |
| 2017-12-20 | 903.61 |
| 2017-12-19 | 939.71 |
| 2017-12-18 | 928.88 |
| 2017-12-15 | 896.39 |
| 2017-12-14 | 903.61 |
| 2017-12-13 | 853.07 |
| 2017-12-12 | 845.85 |
| 2017-12-11 | 831.41 |
| 2017-12-08 | 777.26 |
| 2017-12-07 | 762.81 |
| 2017-12-06 | 762.81 |
| 2017-12-05 | 766.42 |
| 2017-12-04 | 762.81 |
| 2017-12-01 | 759.20 |
| 2017-11-30 | 759.20 |
| 2017-11-29 | 773.65 |
| 2017-11-28 | 791.70 |
| 2017-11-27 | 773.65 |
| 2017-11-24 | 784.48 |
| 2017-11-23 | 770.03 |
| 2017-11-22 | 788.09 |
| 2017-11-21 | 784.48 |
| 2017-11-20 | 766.42 |
| 2017-11-17 | 770.03 |
| 2017-11-16 | 770.03 |
| 2017-11-15 | 762.81 |
| 2017-11-14 | 766.42 |
| 2017-11-13 | 766.42 |
| 2017-11-10 | 802.53 |
| 2017-11-09 | 766.42 |
| 2017-11-08 | 773.65 |
| 2017-11-07 | 730.32 |
| 2017-11-06 | 712.27 |
| 2017-11-03 | 719.49 |
| 2017-11-02 | 726.71 |
| 2017-11-01 | 723.10 |
| 2017-10-31 | 726.71 |
| 2017-10-30 | 741.15 |
| 2017-10-27 | 748.37 |
| 2017-10-26 | 737.54 |
| 2017-10-25 | 751.98 |
| 2017-10-24 | 744.76 |
| 2017-10-23 | 744.76 |
| 2017-10-20 | 737.54 |
| 2017-10-19 | 733.93 |
| 2017-10-18 | 748.37 |
| 2017-10-17 | 741.15 |
| 2017-10-16 | 733.93 |
| 2017-10-13 | 755.59 |
| 2017-10-12 | 744.76 |
| 2017-10-11 | 741.15 |
| 2017-10-10 | 730.32 |
| 2017-10-09 | 762.81 |
| 2017-10-06 | 777.26 |
| 2017-10-04 | 766.42 |
| 2017-10-03 | 741.15 |
| 2017-09-29 | 715.88 |
| 2017-09-28 | 730.32 |
| 2017-09-27 | 741.15 |
| 2017-09-26 | 723.10 |
| 2017-09-25 | 715.88 |
| 2017-09-22 | 748.37 |
| 2017-09-21 | 762.81 |
| 2017-09-20 | 762.81 |
| 2017-09-19 | 748.37 |
| 2017-09-18 | 737.54 |
| 2017-09-15 | 708.66 |
| 2017-09-14 | 694.22 |
| 2017-09-13 | 694.22 |
| 2017-09-12 | 697.83 |
| 2017-09-11 | 701.44 |
| 2017-09-08 | 697.83 |
| 2017-09-07 | 694.22 |
| 2017-09-06 | 683.39 |
| 2017-09-05 | 690.61 |
| 2017-09-04 | 676.17 |
| 2017-09-01 | 679.78 |
| 2017-08-31 | 679.78 |
| 2017-08-30 | 679.78 |
| 2017-08-29 | 672.56 |
| 2017-08-28 | 683.39 |
| 2017-08-25 | 712.27 |
| 2017-08-24 | 694.22 |
| 2017-08-22 | 694.22 |
| 2017-08-21 | 694.22 |
| 2017-08-18 | 697.83 |
| 2017-08-17 | 679.78 |
| 2017-08-16 | 668.95 |
| 2017-08-15 | 647.29 |
| 2017-08-14 | 661.73 |
| 2017-08-11 | 661.73 |
| 2017-08-10 | 679.78 |
| 2017-08-09 | 672.56 |
| 2017-08-08 | 676.17 |
| 2017-08-07 | 683.39 |
| 2017-08-04 | 683.39 |
| 2017-08-03 | 683.39 |
| 2017-08-02 | 694.22 |
| 2017-08-01 | 687.00 |
| 2017-07-31 | 672.56 |
| 2017-07-28 | 668.95 |
| 2017-07-27 | 672.56 |
| 2017-07-26 | 679.78 |
| 2017-07-25 | 665.34 |
| 2017-07-24 | 661.73 |
| 2017-07-21 | 679.78 |
| 2017-07-20 | 697.83 |
| 2017-07-19 | 658.12 |
| 2017-07-18 | 690.61 |
| 2017-07-17 | 715.88 |
| 2017-07-14 | 705.05 |
| 2017-07-13 | 694.22 |
| 2017-07-12 | 687.00 |
| 2017-07-11 | 694.22 |
| 2017-07-10 | 694.22 |
| 2017-07-07 | 715.88 |
| 2017-07-06 | 733.93 |
| 2017-07-05 | 726.71 |
| 2017-07-04 | 723.10 |
| 2017-07-03 | 773.65 |
| 2017-06-30 | 798.92 |
| 2017-06-29 | 795.31 |
| 2017-06-28 | 751.98 |
| 2017-06-27 | 741.15 |
| 2017-06-26 | 697.83 |
| 2017-06-23 | 687.00 |
| 2017-06-22 | 718.76 |
| 2017-06-21 | 651.71 |
| 2017-06-20 | 612.89 |
| 2017-06-19 | 605.83 |
| 2017-06-16 | 605.83 |
| 2017-06-15 | 598.77 |
| 2017-06-14 | 602.30 |
| 2017-06-13 | 598.77 |
| 2017-06-12 | 598.77 |
| 2017-06-09 | 602.30 |
| 2017-06-08 | 605.83 |
| 2017-06-07 | 605.83 |
| 2017-06-06 | 612.89 |
| 2017-06-05 | 605.83 |
| 2017-06-02 | 598.77 |
| 2017-06-01 | 605.83 |
| 2017-05-31 | 605.83 |
| 2017-05-29 | 595.24 |
| 2017-05-26 | 581.13 |
| 2017-05-25 | 584.66 |
| 2017-05-24 | 584.66 |
| 2017-05-23 | 577.60 |
| 2017-05-22 | 591.72 |
| 2017-05-19 | 591.72 |
| 2017-05-18 | 605.83 |
| 2017-05-17 | 619.95 |
| 2017-05-16 | 612.89 |
| 2017-05-15 | 623.48 |
| 2017-05-12 | 627.01 |
| 2017-05-11 | 627.01 |
| 2017-05-10 | 630.54 |
| 2017-05-09 | 623.48 |
| 2017-05-08 | 619.95 |
| 2017-05-05 | 616.42 |
| 2017-05-04 | 616.42 |
| 2017-05-02 | 623.48 |
| 2017-04-28 | 605.83 |
| 2017-04-27 | 591.72 |
| 2017-04-26 | 574.07 |
| 2017-04-25 | 588.19 |
| 2017-04-24 | 584.66 |
| 2017-04-21 | 581.13 |
| 2017-04-20 | 570.54 |
| 2017-04-19 | 567.01 |
| 2017-04-18 | 570.54 |
| 2017-04-13 | 574.07 |
| 2017-04-12 | 563.48 |
| 2017-04-11 | 563.48 |
| 2017-04-10 | 563.48 |
| 2017-04-07 | 574.07 |
| 2017-04-06 | 574.07 |
| 2017-04-05 | 581.13 |
| 2017-04-03 | 577.60 |
| 2017-03-31 | 605.83 |
| 2017-03-30 | 605.83 |
| 2017-03-29 | 612.89 |
| 2017-03-28 | 630.54 |
| 2017-03-27 | 630.54 |
| 2017-03-24 | 644.65 |
| 2017-03-23 | 679.94 |
| 2017-03-22 | 683.47 |
| 2017-03-21 | 690.53 |
| 2017-03-20 | 683.47 |
| 2017-03-17 | 679.94 |
| 2017-03-16 | 662.30 |
| 2017-03-15 | 648.18 |
| 2017-03-14 | 651.71 |
| 2017-03-13 | 655.24 |
| 2017-03-10 | 658.77 |
| 2017-03-09 | 665.83 |
| 2017-03-08 | 679.94 |
| 2017-03-07 | 683.47 |
| 2017-03-06 | 672.89 |
| 2017-03-03 | 683.47 |
| 2017-03-02 | 679.94 |
| 2017-03-01 | 679.94 |
| 2017-02-28 | 679.94 |
| 2017-02-27 | 676.42 |
| 2017-02-24 | 662.30 |
| 2017-02-23 | 676.42 |
| 2017-02-22 | 676.42 |
| 2017-02-21 | 644.65 |
| 2017-02-20 | 612.89 |
| 2017-02-17 | 655.24 |
| 2017-02-16 | 658.77 |
| 2017-02-15 | 665.83 |
| 2017-02-14 | 662.30 |
| 2017-02-13 | 641.12 |
| 2017-02-10 | 644.65 |
| 2017-02-09 | 651.71 |
| 2017-02-08 | 655.24 |
| 2017-02-07 | 662.30 |
| 2017-02-06 | 676.42 |
| 2017-02-03 | 676.42 |
| 2017-02-02 | 679.94 |
| 2017-02-01 | 683.47 |
| 2017-01-27 | 697.59 |
| 2017-01-26 | 694.06 |
| 2017-01-25 | 683.47 |
| 2017-01-24 | 687.00 |
| 2017-01-23 | 694.06 |
| 2017-01-20 | 690.53 |
| 2017-01-19 | 690.53 |
| 2017-01-18 | 690.53 |
| 2017-01-17 | 694.06 |
| 2017-01-16 | 701.12 |
| 2017-01-13 | 722.29 |
| 2017-01-12 | 729.35 |
| 2017-01-11 | 718.76 |
| 2017-01-10 | 725.82 |
| 2017-01-09 | 694.06 |
| 2017-01-06 | 711.71 |
| 2017-01-05 | 704.65 |
| 2017-01-04 | 729.35 |
| 2017-01-03 | 747.00 |
| 2016-12-30 | 743.47 |
| 2016-12-29 | 711.71 |
| 2016-12-28 | 683.47 |
| 2016-12-23 | 718.76 |
| 2016-12-22 | 725.82 |
| 2016-12-21 | 711.71 |
| 2016-12-20 | 711.71 |
| 2016-12-19 | 736.41 |
| 2016-12-16 | 729.35 |
| 2016-12-15 | 708.18 |
| 2016-12-14 | 711.71 |
| 2016-12-13 | 704.65 |
| 2016-12-12 | 711.71 |
| 2016-12-09 | 715.24 |
| 2016-12-08 | 708.18 |
| 2016-12-07 | 697.59 |
| 2016-12-06 | 704.65 |
| 2016-12-05 | 718.76 |
| 2016-12-02 | 725.82 |
| 2016-12-01 | 715.24 |
| 2016-11-30 | 729.35 |
| 2016-11-29 | 736.41 |
| 2016-11-28 | 754.06 |
| 2016-11-25 | 747.00 |
| 2016-11-24 | 757.59 |
| 2016-11-23 | 771.70 |
| 2016-11-22 | 771.70 |
| 2016-11-21 | 768.17 |
| 2016-11-18 | 778.76 |
| 2016-11-17 | 778.76 |
| 2016-11-16 | 775.23 |
| 2016-11-15 | 775.23 |
| 2016-11-14 | 768.17 |
| 2016-11-11 | 761.11 |
| 2016-11-10 | 757.59 |
| 2016-11-09 | 750.53 |
| 2016-11-08 | 754.06 |
| 2016-11-07 | 761.11 |
| 2016-11-04 | 761.11 |
| 2016-11-03 | 761.11 |
| 2016-11-02 | 764.64 |
| 2016-11-01 | 747.00 |
| 2016-10-31 | 757.59 |
| 2016-10-28 | 768.17 |
| 2016-10-27 | 764.64 |
| 2016-10-26 | 761.11 |
| 2016-10-25 | 761.11 |
| 2016-10-24 | 761.11 |
| 2016-10-20 | 768.17 |
| 2016-10-19 | 764.64 |
| 2016-10-18 | 764.64 |
| 2016-10-17 | 761.11 |
| 2016-10-14 | 764.64 |
| 2016-10-13 | 771.70 |
| 2016-10-12 | 778.76 |
| 2016-10-11 | 789.35 |
| 2016-10-07 | 771.70 |
| 2016-10-06 | 768.17 |
| 2016-10-05 | 768.17 |
| 2016-10-04 | 764.64 |
| 2016-10-03 | 757.59 |
| 2016-09-30 | 764.64 |
| 2016-09-29 | 764.64 |
| 2016-09-28 | 764.64 |
| 2016-09-27 | 750.53 |
| 2016-09-26 | 743.47 |
| 2016-09-23 | 754.06 |
| 2016-09-22 | 764.64 |
| 2016-09-21 | 782.29 |
| 2016-09-20 | 778.76 |
| 2016-09-19 | 796.41 |
| 2016-09-15 | 792.88 |
| 2016-09-14 | 789.35 |
| 2016-09-13 | 806.99 |
| 2016-09-12 | 743.47 |
| 2016-09-09 | 718.76 |
| 2016-09-08 | 676.42 |
| 2016-09-07 | 630.54 |
| 2016-09-06 | 605.83 |
| 2016-09-05 | 602.30 |
| 2016-09-02 | 609.36 |
| 2016-09-01 | 602.30 |
| 2016-08-31 | 619.95 |
| 2016-08-30 | 623.48 |
| 2016-08-29 | 627.01 |
| 2016-08-26 | 634.07 |
| 2016-08-25 | 627.01 |
| 2016-08-24 | 623.48 |
| 2016-08-23 | 634.07 |
| 2016-08-22 | 623.48 |
| 2016-08-19 | 623.48 |
| 2016-08-18 | 623.48 |
| 2016-08-17 | 634.07 |
| 2016-08-16 | 609.36 |
| 2016-08-15 | 634.07 |
| 2016-08-12 | 609.36 |
| 2016-08-11 | 619.95 |
| 2016-08-10 | 612.89 |
| 2016-08-09 | 634.07 |
| 2016-08-08 | 634.07 |
| 2016-08-05 | 602.30 |
| 2016-08-04 | 595.24 |
| 2016-08-03 | 588.19 |
| 2016-08-01 | 567.01 |
| 2016-07-29 | 552.89 |
| 2016-07-28 | 559.95 |
| 2016-07-27 | 563.48 |
| 2016-07-26 | 570.54 |
| 2016-07-25 | 584.66 |
| 2016-07-22 | 591.72 |
| 2016-07-21 | 588.19 |
| 2016-07-20 | 567.01 |
| 2016-07-19 | 563.48 |
| 2016-07-18 | 577.60 |
| 2016-07-15 | 595.24 |
| 2016-07-14 | 595.24 |
| 2016-07-13 | 598.77 |
| 2016-07-12 | 609.36 |
| 2016-07-11 | 602.30 |
| 2016-07-08 | 627.01 |
| 2016-07-07 | 637.59 |
| 2016-07-06 | 644.65 |
| 2016-07-05 | 651.71 |
| 2016-07-04 | 651.71 |
| 2016-06-30 | 648.18 |
| 2016-06-29 | 577.60 |
| 2016-06-28 | 542.31 |
| 2016-06-27 | 545.84 |
| 2016-06-24 | 542.31 |
| 2016-06-23 | 545.84 |
| 2016-06-22 | 556.42 |
| 2016-06-21 | 567.01 |
| 2016-06-20 | 584.66 |
| 2016-06-17 | 577.60 |
| 2016-06-16 | 545.84 |
| 2016-06-15 | 535.25 |
| 2016-06-14 | 531.72 |
| 2016-06-13 | 542.31 |
| 2016-06-10 | 545.84 |
| 2016-06-08 | 552.89 |
| 2016-06-07 | 570.54 |
| 2016-06-06 | 542.31 |
| 2016-06-03 | 559.86 |
| 2016-06-02 | 559.86 |
| 2016-06-01 | 570.39 |
| 2016-05-31 | 570.39 |
| 2016-05-30 | 601.97 |
| 2016-05-27 | 612.50 |
| 2016-05-26 | 616.01 |
| 2016-05-25 | 647.60 |
| 2016-05-24 | 654.62 |
| 2016-05-23 | 654.62 |
| 2016-05-20 | 675.68 |
| 2016-05-19 | 665.15 |
| 2016-05-18 | 682.70 |
| 2016-05-17 | 686.21 |
| 2016-05-16 | 700.25 |
| 2016-05-13 | 703.76 |
| 2016-05-12 | 696.74 |
| 2016-05-11 | 689.72 |
| 2016-05-10 | 693.23 |
| 2016-05-09 | 679.19 |
| 2016-05-06 | 703.76 |
| 2016-05-05 | 696.74 |
| 2016-05-04 | 714.29 |
| 2016-05-03 | 707.27 |
| 2016-04-29 | 710.78 |
| 2016-04-28 | 707.27 |
| 2016-04-27 | 717.80 |
| 2016-04-26 | 735.35 |
| 2016-04-25 | 721.31 |
| 2016-04-22 | 735.35 |
| 2016-04-21 | 724.82 |
| 2016-04-20 | 724.82 |
| 2016-04-19 | 721.31 |
| 2016-04-18 | 721.31 |
| 2016-04-15 | 735.35 |
| 2016-04-14 | 742.37 |
| 2016-04-13 | 735.35 |
| 2016-04-12 | 738.86 |
| 2016-04-11 | 738.86 |
| 2016-04-08 | 742.37 |
| 2016-04-07 | 735.35 |
| 2016-04-06 | 742.37 |
| 2016-04-05 | 742.37 |
| 2016-04-01 | 742.37 |
| 2016-03-31 | 721.31 |
| 2016-03-30 | 710.78 |
| 2016-03-29 | 693.23 |
| 2016-03-24 | 682.70 |
| 2016-03-23 | 672.17 |
| 2016-03-22 | 668.66 |
| 2016-03-21 | 728.33 |
| 2016-03-18 | 745.88 |
| 2016-03-17 | 752.90 |
| 2016-03-16 | 735.35 |
| 2016-03-15 | 717.80 |
| 2016-03-14 | 714.29 |
| 2016-03-11 | 717.80 |
| 2016-03-10 | 700.25 |
| 2016-03-09 | 689.72 |
| 2016-03-08 | 700.25 |
| 2016-03-07 | 696.74 |
| 2016-03-04 | 679.19 |
| 2016-03-03 | 682.70 |
| 2016-03-02 | 679.19 |
| 2016-03-01 | 658.13 |
| 2016-02-29 | 672.17 |
| 2016-02-26 | 605.48 |
| 2016-02-25 | 605.48 |
| 2016-02-24 | 608.99 |
| 2016-02-23 | 612.50 |
| 2016-02-22 | 612.50 |
| 2016-02-19 | 601.97 |
| 2016-02-18 | 619.52 |
| 2016-02-17 | 619.52 |
| 2016-02-16 | 630.05 |
| 2016-02-15 | 612.50 |
| 2016-02-12 | 584.43 |
| 2016-02-11 | 616.01 |
| 2016-02-05 | 619.52 |
| 2016-02-04 | 616.01 |
| 2016-02-03 | 616.01 |
| 2016-02-02 | 605.48 |
| 2016-02-01 | 616.01 |
| 2016-01-29 | 626.54 |
| 2016-01-28 | 619.52 |
| 2016-01-27 | 616.01 |
| 2016-01-26 | 626.54 |
| 2016-01-25 | 616.01 |
| 2016-01-22 | 612.50 |
| 2016-01-21 | 623.03 |
| 2016-01-20 | 626.54 |
| 2016-01-19 | 654.62 |
| 2016-01-18 | 640.58 |
| 2016-01-15 | 654.62 |
| 2016-01-14 | 672.17 |
| 2016-01-13 | 675.68 |
| 2016-01-12 | 686.21 |
| 2016-01-11 | 689.72 |
| 2016-01-08 | 707.27 |
| 2016-01-07 | 707.27 |
| 2016-01-06 | 731.84 |
| 2016-01-05 | 724.82 |
| 2016-01-04 | 724.82 |
| 2015-12-31 | 749.39 |
| 2015-12-30 | 714.29 |
| 2015-12-29 | 724.82 |
| 2015-12-28 | 742.37 |
| 2015-12-24 | 742.37 |
| 2015-12-23 | 742.37 |
| 2015-12-22 | 735.35 |
| 2015-12-21 | 742.37 |
| 2015-12-18 | 742.37 |
| 2015-12-17 | 679.19 |
| 2015-12-16 | 672.17 |
| 2015-12-15 | 675.68 |
| 2015-12-14 | 672.17 |
| 2015-12-11 | 672.17 |
| 2015-12-10 | 689.72 |
| 2015-12-09 | 689.72 |
| 2015-12-08 | 710.78 |
| 2015-12-07 | 689.72 |
| 2015-12-04 | 689.72 |
| 2015-12-03 | 703.76 |
| 2015-12-02 | 710.78 |
| 2015-12-01 | 724.82 |
| 2015-11-30 | 721.31 |
| 2015-11-27 | 745.88 |
| 2015-11-26 | 742.37 |
| 2015-11-25 | 742.37 |
| 2015-11-24 | 784.49 |
| 2015-11-23 | 847.67 |
| 2015-11-20 | 812.57 |
| 2015-11-19 | 770.45 |
| 2015-11-18 | 784.49 |
| 2015-11-17 | 816.08 |
| 2015-11-16 | 773.96 |
| 2015-11-13 | 749.39 |
| 2015-11-12 | 770.45 |
| 2015-11-11 | 777.47 |
| 2015-11-10 | 766.94 |
| 2015-11-09 | 745.88 |
| 2015-11-06 | 752.90 |
| 2015-11-05 | 745.88 |
| 2015-11-04 | 742.37 |
| 2015-11-03 | 773.96 |
| 2015-11-02 | 773.96 |
| 2015-10-30 | 773.96 |
| 2015-10-29 | 780.98 |
| 2015-10-28 | 795.02 |
| 2015-10-27 | 809.06 |
| 2015-10-26 | 795.02 |
| 2015-10-23 | 798.53 |
| 2015-10-22 | 805.55 |
| 2015-10-20 | 798.53 |
| 2015-10-19 | 809.06 |
| 2015-10-16 | 784.49 |
| 2015-10-15 | 777.47 |
| 2015-10-14 | 795.02 |
| 2015-10-13 | 780.98 |
| 2015-10-12 | 788.00 |
| 2015-10-09 | 773.96 |
| 2015-10-08 | 742.37 |
| 2015-10-07 | 724.82 |
| 2015-10-06 | 707.27 |
| 2015-10-05 | 714.29 |
| 2015-10-02 | 714.29 |
| 2015-09-30 | 700.25 |
| 2015-09-29 | 689.72 |
| 2015-09-25 | 693.23 |
| 2015-09-24 | 686.21 |
| 2015-09-23 | 679.19 |
| 2015-09-22 | 682.70 |
| 2015-09-21 | 689.72 |
| 2015-09-18 | 710.78 |
| 2015-09-17 | 679.19 |
| 2015-09-16 | 689.72 |
| 2015-09-15 | 682.70 |
| 2015-09-14 | 686.21 |
| 2015-09-11 | 668.66 |
| 2015-09-10 | 703.76 |
| 2015-09-09 | 721.31 |
| 2015-09-08 | 731.84 |
| 2015-09-07 | 707.27 |
| 2015-09-04 | 724.82 |
| 2015-09-02 | 717.80 |
| 2015-09-01 | 742.37 |
| 2015-08-31 | 738.86 |
| 2015-08-28 | 749.39 |
| 2015-08-27 | 682.70 |
| 2015-08-26 | 700.25 |
| 2015-08-25 | 668.66 |
| 2015-08-24 | 700.25 |
| 2015-08-21 | 735.35 |
| 2015-08-20 | 728.33 |
| 2015-08-19 | 756.41 |
| 2015-08-18 | 752.90 |
| 2015-08-17 | 749.39 |
| 2015-08-14 | 773.96 |
| 2015-08-13 | 759.92 |
| 2015-08-12 | 777.47 |
| 2015-08-11 | 791.51 |
| 2015-08-10 | 791.51 |
| 2015-08-07 | 788.00 |
| 2015-08-06 | 788.00 |
| 2015-08-05 | 795.02 |
| 2015-08-04 | 812.57 |
| 2015-08-03 | 830.12 |
| 2015-07-31 | 798.53 |
| 2015-07-30 | 816.08 |
| 2015-07-29 | 833.63 |
| 2015-07-28 | 823.10 |
| 2015-07-27 | 759.92 |
| 2015-07-24 | 805.55 |
| 2015-07-23 | 802.04 |
| 2015-07-22 | 805.55 |
| 2015-07-21 | 809.06 |
| 2015-07-20 | 837.14 |
| 2015-07-17 | 819.59 |
| 2015-07-16 | 830.12 |
| 2015-07-15 | 798.53 |
| 2015-07-14 | 858.20 |
| 2015-07-13 | 875.75 |
| 2015-07-10 | 777.47 |
| 2015-07-09 | 756.41 |
| 2015-07-08 | 601.97 |
| 2015-07-07 | 696.74 |
| 2015-07-06 | 742.37 |
| 2015-07-03 | 823.10 |
| 2015-07-02 | 893.29 |
| 2015-06-30 | 889.78 |
| 2015-06-29 | 882.76 |
| 2015-06-26 | 924.88 |
| 2015-06-25 | 949.45 |
| 2015-06-24 | 977.53 |
| 2015-06-23 | 1,023.16 |
| 2015-06-22 | 1,005.61 |
| 2015-06-19 | 984.55 |
| 2015-06-18 | 970.51 |
| 2015-06-17 | 1,346.07 |
| 2015-06-16 | 1,346.07 |
| 2015-06-15 | 1,346.07 |
| 2015-06-12 | 1,346.07 |
| 2015-06-11 | 1,346.07 |
| 2015-06-10 | 1,346.07 |
| 2015-06-09 | 1,346.07 |
| 2015-06-08 | 1,346.07 |
| 2015-06-05 | 1,346.07 |
| 2015-06-04 | 1,346.07 |
| 2015-06-03 | 1,346.07 |
| 2015-06-02 | 1,346.07 |
| 2015-06-01 | 1,346.07 |
| 2015-05-29 | 1,346.07 |
| 2015-05-28 | 1,346.07 |
| 2015-05-27 | 963.49 |
| 2015-05-26 | 907.33 |
| 2015-05-22 | 858.20 |
| 2015-05-21 | 851.18 |
| 2015-05-20 | 865.22 |
| 2015-05-19 | 858.20 |
| 2015-05-18 | 854.69 |
| 2015-05-15 | 903.82 |
| 2015-05-14 | 910.84 |
| 2015-05-13 | 889.78 |
| 2015-05-12 | 886.27 |
| 2015-05-11 | 889.78 |
| 2015-05-08 | 879.25 |
| 2015-05-07 | 865.22 |
| 2015-05-06 | 861.71 |
| 2015-05-05 | 844.16 |
| 2015-05-04 | 837.14 |
| 2015-04-30 | 833.63 |
| 2015-04-29 | 809.06 |
| 2015-04-28 | 819.59 |
| 2015-04-27 | 837.14 |
| 2015-04-24 | 837.14 |
| 2015-04-23 | 837.14 |
| 2015-04-22 | 844.16 |
| 2015-04-21 | 847.67 |
| 2015-04-20 | 851.18 |
| 2015-04-17 | 861.71 |
| 2015-04-16 | 858.20 |
| 2015-04-15 | 830.12 |
| 2015-04-14 | 830.12 |
| 2015-04-13 | 875.75 |
| 2015-04-10 | 795.02 |
| 2015-04-09 | 703.76 |
| 2015-04-08 | 672.17 |
| 2015-04-02 | 700.25 |
| 2015-04-01 | 682.70 |
| 2015-03-31 | 686.21 |
| 2015-03-30 | 689.72 |
| 2015-03-27 | 686.21 |
| 2015-03-26 | 689.72 |
| 2015-03-25 | 682.70 |
| 2015-03-24 | 665.15 |
| 2015-03-23 | 640.58 |
| 2015-03-20 | 668.66 |
| 2015-03-19 | 668.66 |
| 2015-03-18 | 675.68 |
| 2015-03-17 | 675.68 |
| 2015-03-16 | 679.19 |
| 2015-03-13 | 672.17 |
| 2015-03-12 | 679.19 |
| 2015-03-11 | 682.70 |
| 2015-03-10 | 679.19 |
| 2015-03-09 | 679.19 |
| 2015-03-06 | 672.17 |
| 2015-03-05 | 672.17 |
| 2015-03-04 | 675.68 |
| 2015-03-03 | 686.21 |
| 2015-03-02 | 686.21 |
| 2015-02-27 | 672.17 |
| 2015-02-26 | 668.66 |
| 2015-02-25 | 675.68 |
| 2015-02-24 | 721.31 |
| 2015-02-23 | 707.27 |
| 2015-02-18 | 668.66 |
| 2015-02-17 | 668.66 |
| 2015-02-16 | 658.13 |
| 2015-02-13 | 661.64 |
| 2015-02-12 | 651.11 |
| 2015-02-11 | 651.11 |
| 2015-02-10 | 651.11 |
| 2015-02-09 | 661.64 |
| 2015-02-06 | 672.17 |
| 2015-02-05 | 647.60 |
| 2015-02-04 | 654.62 |
| 2015-02-03 | 668.66 |
| 2015-02-02 | 665.15 |
| 2015-01-30 | 658.13 |
| 2015-01-29 | 654.62 |
| 2015-01-28 | 644.09 |
| 2015-01-27 | 633.56 |
| 2015-01-26 | 630.05 |
| 2015-01-23 | 651.11 |
| 2015-01-22 | 654.62 |
| 2015-01-21 | 647.60 |
| 2015-01-20 | 665.15 |
| 2015-01-19 | 654.62 |
| 2015-01-16 | 675.68 |
| 2015-01-15 | 696.74 |
| 2015-01-14 | 672.17 |
| 2015-01-13 | 668.66 |
| 2015-01-12 | 672.17 |
| 2015-01-09 | 672.17 |
| 2015-01-08 | 672.17 |
| 2015-01-07 | 675.68 |
| 2015-01-06 | 654.62 |
| 2015-01-05 | 675.68 |
| 2015-01-02 | 633.56 |
| 2014-12-31 | 679.19 |
| 2014-12-30 | 679.19 |
| 2014-12-29 | 640.58 |
| 2014-12-24 | 637.07 |
| 2014-12-23 | 601.97 |
| 2014-12-22 | 612.50 |
| 2014-12-19 | 637.07 |
| 2014-12-18 | 633.56 |
| 2014-12-17 | 619.52 |
| 2014-12-16 | 605.48 |
| 2014-12-15 | 623.03 |
| 2014-12-12 | 647.60 |
| 2014-12-11 | 668.66 |
| 2014-12-10 | 654.62 |
| 2014-12-09 | 601.97 |
| 2014-12-08 | 665.15 |
| 2014-12-05 | 689.72 |
| 2014-12-04 | 686.21 |
| 2014-12-03 | 682.70 |
| 2014-12-02 | 707.27 |
| 2014-12-01 | 707.27 |
| 2014-11-28 | 703.76 |
| 2014-11-27 | 721.31 |
| 2014-11-26 | 721.31 |
| 2014-11-25 | 721.31 |
| 2014-11-24 | 721.31 |
| 2014-11-21 | 700.25 |
| 2014-11-20 | 707.27 |
| 2014-11-19 | 686.21 |
| 2014-11-18 | 686.21 |
| 2014-11-17 | 703.76 |
| 2014-11-14 | 721.31 |
| 2014-11-13 | 696.74 |
| 2014-11-12 | 714.29 |
| 2014-11-11 | 724.82 |
| 2014-11-10 | 707.27 |
| 2014-11-07 | 717.80 |
| 2014-11-06 | 728.33 |
| 2014-11-05 | 738.86 |
| 2014-11-04 | 724.82 |
| 2014-11-03 | 735.35 |
| 2014-10-31 | 773.96 |
| 2014-10-30 | 770.45 |
| 2014-10-29 | 788.00 |
| 2014-10-28 | 784.49 |
| 2014-10-27 | 777.47 |
| 2014-10-24 | 788.00 |
| 2014-10-23 | 777.47 |
| 2014-10-22 | 798.53 |
| 2014-10-21 | 795.02 |
| 2014-10-20 | 770.45 |
| 2014-10-17 | 795.02 |
| 2014-10-16 | 812.57 |
| 2014-10-15 | 816.08 |
| 2014-10-14 | 812.57 |
| 2014-10-13 | 805.55 |
| 2014-10-10 | 812.57 |
| 2014-10-09 | 777.47 |
| 2014-10-08 | 777.47 |
| 2014-10-07 | 788.00 |
| 2014-10-06 | 812.57 |
| 2014-10-03 | 679.19 |
| 2014-09-30 | 700.25 |
| 2014-09-29 | 587.94 |
| 2014-09-26 | 605.48 |
| 2014-09-25 | 594.96 |
| 2014-09-24 | 594.96 |
| 2014-09-23 | 577.41 |
| 2014-09-22 | 584.43 |
| 2014-09-19 | 598.47 |
| 2014-09-18 | 689.72 |
| 2014-09-17 | 731.84 |
| 2014-09-16 | 738.86 |
| 2014-09-15 | 742.37 |
| 2014-09-12 | 777.47 |
| 2014-09-11 | 773.96 |
| 2014-09-10 | 802.04 |
| 2014-09-08 | 816.08 |
| 2014-09-05 | 833.63 |
| 2014-09-04 | 826.61 |
| 2014-09-03 | 830.12 |
| 2014-09-02 | 770.45 |
| 2014-09-01 | 759.92 |
| 2014-08-29 | 780.98 |
| 2014-08-28 | 819.59 |
| 2014-08-27 | 858.20 |
| 2014-08-26 | 840.65 |
| 2014-08-25 | 826.61 |
| 2014-08-22 | 833.63 |
| 2014-08-21 | 823.10 |
| 2014-08-20 | 847.67 |
| 2014-08-19 | 858.20 |
| 2014-08-18 | 858.20 |
| 2014-08-15 | 896.80 |
| 2014-08-14 | 889.78 |
| 2014-08-13 | 921.37 |
| 2014-08-12 | 917.86 |
| 2014-08-11 | 938.92 |
| 2014-08-08 | 900.31 |
| 2014-08-07 | 851.18 |
| 2014-08-06 | 759.92 |
| 2014-08-05 | 721.31 |
| 2014-08-04 | 756.41 |
| 2014-08-01 | 784.49 |
| 2014-07-31 | 689.72 |
| 2014-07-30 | 707.27 |
| 2014-07-29 | 724.82 |
| 2014-07-28 | 703.76 |
| 2014-07-25 | 907.33 |
| 2014-07-24 | 938.92 |
| 2014-07-23 | 984.55 |
| 2014-07-22 | 742.37 |
| 2014-07-21 | 738.86 |
| 2014-07-18 | 693.23 |
| 2014-07-17 | 707.27 |
| 2014-07-16 | 759.92 |
| 2014-07-15 | 759.92 |
| 2014-07-14 | 721.31 |
| 2014-07-11 | 644.09 |
| 2014-07-10 | 580.92 |
| 2014-07-09 | 689.72 |
| 2014-07-08 | 608.99 |
| 2014-07-07 | 524.76 |
| 2014-07-04 | 461.58 |
| 2014-07-03 | 408.93 |
| 2014-07-02 | 387.87 |
| 2014-06-30 | 359.79 |
| 2014-06-27 | 373.83 |
| 2014-06-26 | 324.69 |
| 2014-06-25 | 314.17 |
| 2014-06-24 | 321.18 |
| 2014-06-23 | 310.66 |
| 2014-06-20 | 317.68 |
| 2014-06-19 | 317.68 |
| 2014-06-18 | 307.15 |
| 2014-06-17 | 310.66 |
| 2014-06-16 | 300.13 |
| 2014-06-13 | 310.66 |
| 2014-06-12 | 314.17 |
| 2014-06-11 | 314.17 |
| 2014-06-10 | 310.66 |
| 2014-06-09 | 307.15 |
| 2014-06-06 | 303.64 |
| 2014-06-05 | 289.60 |
| 2014-06-04 | 279.07 |
| 2014-06-03 | 279.07 |
| 2014-05-30 | 282.58 |
| 2014-05-29 | 282.58 |
| 2014-05-28 | 286.09 |
| 2014-05-27 | 286.09 |
| 2014-05-26 | 289.60 |
| 2014-05-23 | 289.60 |
| 2014-05-22 | 282.58 |
| 2014-05-21 | 286.09 |
| 2014-05-20 | 286.09 |
| 2014-05-19 | 286.09 |
| 2014-05-16 | 289.60 |
| 2014-05-15 | 286.09 |
| 2014-05-14 | 296.62 |
| 2014-05-13 | 300.13 |
| 2014-05-12 | 300.13 |
| 2014-05-09 | 296.62 |
| 2014-05-08 | 289.60 |
| 2014-05-07 | 293.11 |
| 2014-05-05 | 286.09 |
| 2014-05-02 | 286.09 |
| 2014-04-30 | 279.07 |
| 2014-04-29 | 275.56 |
| 2014-04-28 | 275.56 |
| 2014-04-25 | 279.07 |
| 2014-04-24 | 279.07 |
| 2014-04-23 | 275.56 |
| 2014-04-22 | 275.56 |
| 2014-04-17 | 272.05 |
| 2014-04-16 | 275.56 |
| 2014-04-15 | 268.54 |
| 2014-04-14 | 261.52 |
| 2014-04-11 | 254.50 |
| 2014-04-10 | 250.99 |
| 2014-04-09 | 250.99 |
| 2014-04-08 | 250.99 |
| 2014-04-07 | 254.50 |
| 2014-04-04 | 258.01 |
| 2014-04-03 | 258.01 |
| 2014-04-02 | 258.01 |
| 2014-04-01 | 261.52 |
| 2014-03-31 | 258.01 |
| 2014-03-28 | 254.50 |
| 2014-03-27 | 261.52 |
| 2014-03-26 | 265.03 |
| 2014-03-25 | 268.54 |
| 2014-03-24 | 258.01 |
| 2014-03-21 | 282.58 |
| 2014-03-20 | 286.09 |
| 2014-03-19 | 286.09 |
| 2014-03-18 | 286.09 |
| 2014-03-17 | 286.09 |
| 2014-03-14 | 293.11 |
| 2014-03-13 | 296.62 |
| 2014-03-12 | 296.62 |
| 2014-03-11 | 296.62 |
| 2014-03-10 | 296.62 |
| 2014-03-07 | 296.62 |
| 2014-03-06 | 296.62 |
| 2014-03-05 | 296.62 |
| 2014-03-04 | 296.62 |
| 2014-03-03 | 296.62 |
| 2014-02-28 | 296.62 |
| 2014-02-27 | 296.62 |
| 2014-02-26 | 300.13 |
| 2014-02-25 | 307.15 |
| 2014-02-24 | 314.17 |
| 2014-02-21 | 296.62 |
| 2014-02-20 | 289.60 |
| 2014-02-19 | 286.09 |
| 2014-02-18 | 289.60 |
| 2014-02-17 | 289.60 |
| 2014-02-14 | 303.64 |
| 2014-02-13 | 279.07 |
| 2014-02-12 | 279.07 |
| 2014-02-11 | 279.07 |
| 2014-02-10 | 279.07 |
| 2014-02-07 | 279.07 |
| 2014-02-06 | 279.07 |
| 2014-02-05 | 279.07 |
| 2014-02-04 | 279.07 |
| 2014-01-30 | 279.07 |
| 2014-01-29 | 279.07 |
| 2014-01-28 | 279.07 |
| 2014-01-27 | 279.07 |
| 2014-01-24 | 279.07 |
| 2014-01-23 | 279.07 |
| 2014-01-22 | 279.07 |
| 2014-01-21 | 279.07 |
| 2014-01-20 | 275.56 |
| 2014-01-17 | 289.60 |
| 2014-01-16 | 275.56 |
| 2014-01-15 | 289.60 |
| 2014-01-14 | 293.11 |
| 2014-01-13 | 282.58 |
| 2014-01-10 | 250.99 |
| 2014-01-09 | 254.50 |
| 2014-01-08 | 268.54 |
| 2014-01-07 | 250.99 |
| 2014-01-06 | 254.50 |
| 2014-01-03 | 265.03 |
| 2014-01-02 | 254.50 |
| 2013-12-31 | 254.50 |
| 2013-12-30 | 261.52 |
| 2013-12-27 | 265.03 |
| 2013-12-24 | 268.54 |
| 2013-12-23 | 275.56 |
| 2013-12-20 | 272.05 |
| 2013-12-19 | 272.05 |
| 2013-12-18 | 296.62 |
| 2013-12-17 | 310.66 |
| 2013-12-16 | 300.13 |
| 2013-12-13 | 307.15 |
| 2013-12-12 | 310.66 |
| 2013-12-11 | 314.17 |
| 2013-12-10 | 310.66 |
| 2013-12-09 | 310.66 |
| 2013-12-06 | 349.26 |
| 2013-12-05 | 331.71 |
| 2013-12-04 | 268.54 |
| 2013-12-03 | 265.03 |
| 2013-12-02 | 272.05 |
| 2013-11-29 | 268.54 |
| 2013-11-28 | 268.54 |
| 2013-11-27 | 286.09 |
| 2013-11-26 | 286.09 |
| 2013-11-25 | 272.05 |
| 2013-11-22 | 250.99 |
| 2013-11-21 | 233.44 |
| 2013-11-20 | 240.46 |
| 2013-11-19 | 236.95 |
| 2013-11-18 | 243.97 |
| 2013-11-15 | 233.44 |
| 2013-11-14 | 222.91 |
| 2013-11-13 | 215.89 |
| 2013-11-12 | 219.40 |
| 2013-11-11 | 219.40 |
| 2013-11-08 | 215.89 |
| 2013-11-07 | 222.91 |
| 2013-11-06 | 229.93 |
| 2013-11-05 | 236.95 |
| 2013-11-04 | 233.44 |
| 2013-11-01 | 229.93 |
| 2013-10-31 | 229.93 |
| 2013-10-30 | 219.40 |
| 2013-10-29 | 215.89 |
| 2013-10-28 | 240.46 |
| 2013-10-25 | 247.48 |
| 2013-10-24 | 222.91 |
| 2013-10-23 | 215.89 |
| 2013-10-22 | 215.89 |
| 2013-10-21 | 187.81 |
| 2013-10-18 | 145.69 |
| 2013-10-17 | 142.18 |
| 2013-10-16 | 135.16 |
| 2013-10-15 | 138.67 |
| 2013-10-11 | 138.67 |
| 2013-10-10 | 117.61 |
| 2013-10-09 | 117.61 |
| 2013-10-08 | 117.61 |
| 2013-10-07 | 100.06 |
| 2013-10-04 | 100.06 |
| 2013-10-03 | 100.06 |
| 2013-10-02 | 103.57 |
| 2013-09-30 | 100.06 |
| 2013-09-27 | 96.55 |
| 2013-09-26 | 93.04 |
| 2013-09-25 | 103.57 |
| 2013-09-24 | 93.04 |
| 2013-09-23 | 103.57 |
| 2013-09-19 | 103.57 |
| 2013-09-18 | 107.08 |
| 2013-09-17 | 107.08 |
| 2013-09-16 | 114.10 |
| 2013-09-13 | 114.10 |
| 2013-09-12 | 114.10 |
| 2013-09-11 | 117.61 |
| 2013-09-10 | 107.08 |
| 2013-09-09 | 103.57 |
| 2013-09-06 | 103.57 |
| 2013-09-05 | 110.59 |
| 2013-09-04 | 117.61 |
| 2013-09-03 | 117.61 |
| 2013-09-02 | 114.10 |
| 2013-08-30 | 121.12 |
| 2013-08-29 | 114.10 |
| 2013-08-28 | 114.10 |
| 2013-08-27 | 117.61 |
| 2013-08-26 | 121.12 |
| 2013-08-23 | 114.10 |
| 2013-08-22 | 121.12 |
| 2013-08-21 | 124.63 |
| 2013-08-20 | 117.61 |
| 2013-08-19 | 135.16 |
| 2013-08-16 | 135.16 |
| 2013-08-15 | 121.12 |
| 2013-08-13 | 107.08 |
| 2013-08-12 | 107.08 |
| 2013-08-09 | 114.10 |
| 2013-08-08 | 107.08 |
| 2013-08-07 | 86.02 |
| 2013-08-06 | 89.53 |
| 2013-08-05 | 82.51 |
| 2013-08-02 | 86.02 |
| 2013-08-01 | 89.53 |
| 2013-07-31 | 79.00 |
| 2013-07-30 | 86.02 |
| 2013-07-29 | 82.51 |
| 2013-07-26 | 82.51 |
| 2013-07-25 | 68.47 |
| 2013-07-24 | 64.96 |
| 2013-07-23 | 66.72 |
| 2013-07-22 | 63.21 |
| 2013-07-19 | 66.72 |
| 2013-07-18 | 66.72 |
| 2013-07-17 | 68.47 |
| 2013-07-16 | 63.21 |
| 2013-07-15 | 79.00 |
| 2013-07-12 | 89.53 |
| 2013-07-11 | 93.04 |
| 2013-07-10 | 96.55 |
| 2013-07-09 | 82.51 |
| 2013-07-08 | 89.53 |
| 2013-07-05 | 79.00 |
| 2013-07-04 | 82.51 |
| 2013-07-03 | 93.04 |
| 2013-07-02 | 79.00 |
| 2013-06-28 | 63.21 |
| 2013-06-27 | 54.43 |
| 2013-06-26 | 63.21 |
| 2013-06-25 | 61.45 |
| 2013-06-24 | 82.51 |
| 2013-06-21 | 107.08 |
| 2013-06-20 | 103.57 |
| 2013-06-19 | 89.53 |
| 2013-06-18 | 86.02 |
| 2013-06-17 | 54.43 |
| 2013-06-14 | 49.17 |
| 2013-06-13 | 61.45 |
| 2013-06-11 | 49.17 |
| 2013-06-10 | 45.66 |
| 2013-06-07 | 61.45 |
| 2013-06-06 | 49.17 |
| 2013-06-05 | 50.92 |
| 2013-06-04 | 57.94 |
| 2013-06-03 | 64.96 |
| 2013-05-31 | 57.94 |
| 2013-05-30 | 38.64 |
| 2013-05-29 | 50.92 |
| 2013-05-28 | 21.09 |
| 2013-05-27 | 14.07 |
| 2013-05-24 | 10.56 |
| 2013-05-23 | 8.81 |
| 2013-05-22 | 12.32 |
| 2013-05-21 | 14.07 |
| 2013-05-20 | 10.56 |
| 2013-05-16 | 13.37 |
| 2013-05-15 | 23.83 |
| 2013-05-14 | 20.35 |
| 2013-05-13 | 27.32 |
| 2013-05-10 | 20.35 |
| 2013-05-09 | 23.83 |
| 2013-05-08 | 4.65 |
| 2013-05-07 | 4.65 |
| 2013-05-06 | 4.65 |
| 2013-05-03 | 4.65 |
| 2013-05-02 | -4.07 |
| 2013-04-30 | -0.58 |
| 2013-04-29 | -4.07 |
| 2013-04-26 | -7.56 |
| 2013-04-25 | -4.07 |
| 2013-04-24 | -9.30 |
| 2013-04-23 | -9.30 |
| 2013-04-22 | -4.07 |
| 2013-04-19 | -7.56 |
| 2013-04-18 | -9.30 |
| 2013-04-17 | -7.56 |
| 2013-04-16 | -7.56 |
| 2013-04-15 | -9.30 |
| 2013-04-12 | -5.82 |
| 2013-04-11 | -7.56 |
| 2013-04-10 | -4.07 |
| 2013-04-09 | -15.23 |
| 2013-04-08 | -15.58 |
| 2013-04-05 | -12.79 |
| 2013-04-03 | -9.30 |
| 2013-04-02 | -9.30 |
| 2013-03-28 | -9.30 |
| 2013-03-27 | -9.30 |
| 2013-03-26 | -9.30 |
| 2013-03-25 | -9.30 |
| 2013-03-22 | -9.30 |
| 2013-03-21 | -9.30 |
| 2013-03-20 | -11.05 |
| 2013-03-19 | -11.05 |
| 2013-03-18 | -9.30 |
| 2013-03-15 | -7.56 |
| 2013-03-14 | -9.30 |
| 2013-03-13 | -5.82 |
| 2013-03-12 | -5.82 |
| 2013-03-11 | -2.33 |
| 2013-03-08 | 1.16 |
| 2013-03-07 | -0.58 |
| 2013-03-06 | -0.58 |
| 2013-03-05 | -5.82 |
| 2013-03-04 | -4.07 |
| 2013-03-01 | 1.16 |
| 2013-02-28 | 1.16 |
| 2013-02-27 | -2.33 |
| 2013-02-26 | -5.82 |
| 2013-02-25 | 2.90 |
| 2013-02-22 | 2.90 |
| 2013-02-21 | 1.16 |
| 2013-02-20 | 6.39 |
| 2013-02-19 | 4.65 |
| 2013-02-18 | 9.88 |
| 2013-02-15 | 8.14 |
| 2013-02-14 | 6.39 |
| 2013-02-08 | 8.14 |
| 2013-02-07 | 8.14 |
| 2013-02-06 | 8.14 |
| 2013-02-05 | 8.14 |
| 2013-02-04 | 16.86 |
| 2013-02-01 | 15.11 |
| 2013-01-31 | 18.60 |
| 2013-01-30 | 20.35 |
| 2013-01-29 | 13.37 |
| 2013-01-28 | 13.37 |
| 2013-01-25 | 13.37 |
| 2013-01-24 | 16.86 |
| 2013-01-23 | 22.09 |
| 2013-01-22 | 16.86 |
| 2013-01-21 | 13.37 |
| 2013-01-18 | 11.62 |
| 2013-01-17 | 6.39 |
| 2013-01-16 | 8.14 |
| 2013-01-15 | 8.14 |
| 2013-01-14 | 8.14 |
| 2013-01-11 | 13.37 |
| 2013-01-10 | 18.60 |
| 2013-01-09 | 16.86 |
| 2013-01-08 | 15.11 |
| 2013-01-07 | 23.83 |
| 2013-01-04 | 11.62 |
| 2013-01-03 | 11.62 |
| 2013-01-02 | 9.88 |
| 2012-12-31 | 4.65 |
| 2012-12-28 | 4.65 |
| 2012-12-27 | 4.65 |
| 2012-12-24 | 4.65 |
| 2012-12-21 | 4.65 |
| 2012-12-20 | 4.65 |
| 2012-12-19 | 4.65 |
| 2012-12-18 | 4.65 |
| 2012-12-17 | 4.65 |
| 2012-12-14 | 9.88 |
| 2012-12-13 | 1.16 |
| 2012-12-12 | 2.90 |
| 2012-12-11 | 4.65 |
| 2012-12-10 | 8.14 |
| 2012-12-07 | 1.16 |
| 2012-12-06 | -0.58 |
| 2012-12-05 | -0.58 |
| 2012-12-04 | -2.33 |
| 2012-12-03 | -2.33 |
| 2012-11-30 | -0.58 |
| 2012-11-29 | 1.16 |
| 2012-11-28 | -4.07 |
| 2012-11-27 | -2.33 |
| 2012-11-26 | -2.33 |
| 2012-11-23 | -0.58 |
| 2012-11-22 | 2.90 |
| 2012-11-21 | 4.65 |
| 2012-11-20 | -0.58 |
| 2012-11-19 | -2.33 |
| 2012-11-16 | -2.33 |
| 2012-11-15 | -0.58 |
| 2012-11-14 | -0.58 |
| 2012-11-13 | -4.07 |
| 2012-11-12 | -2.33 |
| 2012-11-09 | -2.33 |
| 2012-11-08 | -2.33 |
| 2012-11-07 | 1.16 |
| 2012-11-06 | -0.58 |
| 2012-11-05 | -4.07 |
| 2012-11-02 | 9.88 |
| 2012-11-01 | 8.14 |
| 2012-10-31 | 8.14 |
| 2012-10-30 | 11.62 |
| 2012-10-29 | 11.62 |
| 2012-10-26 | 22.09 |
| 2012-10-25 | -2.33 |
| 2012-10-24 | -0.58 |
| 2012-10-22 | 2.90 |
| 2012-10-19 | 1.16 |
| 2012-10-18 | -2.33 |
| 2012-10-17 | 2.90 |
| 2012-10-16 | 4.65 |
| 2012-10-15 | 6.39 |
| 2012-10-12 | 6.39 |
| 2012-10-11 | 8.14 |
| 2012-10-10 | 6.39 |
| 2012-10-09 | 11.62 |
| 2012-10-08 | 9.88 |
| 2012-10-05 | 13.37 |
| 2012-10-04 | 6.39 |
| 2012-10-03 | 8.14 |
| 2012-09-28 | 15.11 |
| 2012-09-27 | 15.11 |
| 2012-09-26 | 15.11 |
| 2012-09-25 | 16.86 |
| 2012-09-24 | 25.58 |
| 2012-09-21 | 30.81 |
| 2012-09-20 | 27.32 |
| 2012-09-19 | 23.83 |
| 2012-09-18 | 48.25 |
| 2012-09-17 | -0.58 |
| 2012-09-14 | -16.28 |
| 2012-09-13 | -16.28 |
| 2012-09-12 | -16.63 |
| 2012-09-11 | -19.77 |
| 2012-09-10 | -19.77 |
| 2012-09-07 | -19.77 |
| 2012-09-06 | -22.21 |
| 2012-09-05 | -23.26 |
| 2012-09-04 | -23.26 |
| 2012-09-03 | -18.03 |
| 2012-08-31 | -18.03 |
| 2012-08-30 | -18.03 |
| 2012-08-29 | -18.03 |
| 2012-08-28 | -18.03 |
| 2012-08-27 | -13.49 |
| 2012-08-24 | -13.49 |
| 2012-08-23 | -13.49 |
| 2012-08-22 | -13.49 |
| 2012-08-21 | -13.49 |
| 2012-08-20 | -13.49 |
| 2012-08-17 | -12.79 |
| 2012-08-16 | -12.79 |
| 2012-08-15 | -16.28 |
| 2012-08-14 | -17.33 |
| 2012-08-13 | -17.33 |
| 2012-08-10 | -20.12 |
| 2012-08-09 | -16.28 |
| 2012-08-08 | -18.03 |
| 2012-08-07 | -19.77 |
| 2012-08-06 | -19.77 |
| 2012-08-03 | -23.26 |
| 2012-08-02 | -21.51 |
| 2012-08-01 | -20.47 |
| 2012-07-31 | -17.33 |
| 2012-07-30 | -17.33 |
| 2012-07-27 | -19.77 |
| 2012-07-26 | -19.77 |
| 2012-07-25 | -21.86 |
| 2012-07-24 | -22.56 |
| 2012-07-23 | -19.77 |
| 2012-07-20 | -19.77 |
| 2012-07-19 | -16.28 |
| 2012-07-18 | -9.30 |
| 2012-07-17 | -9.30 |
| 2012-07-16 | -9.30 |
| 2012-07-13 | -11.05 |
| 2012-07-12 | -2.33 |
| 2012-07-11 | 8.14 |
| 2012-07-10 | 6.39 |
| 2012-07-09 | 6.39 |
| 2012-07-06 | 16.86 |
| 2012-07-05 | 11.62 |
| 2012-07-04 | 11.62 |
| 2012-07-03 | 11.62 |
| 2012-06-29 | 20.35 |
| 2012-06-28 | 20.35 |
| 2012-06-27 | 20.35 |
| 2012-06-26 | 30.81 |
| 2012-06-25 | 22.09 |
| 2012-06-22 | 25.58 |
| 2012-06-21 | 25.58 |
| 2012-06-20 | 29.07 |
| 2012-06-19 | 30.81 |
| 2012-06-18 | 30.81 |
| 2012-06-15 | 30.81 |
| 2012-06-14 | 27.32 |
| 2012-06-13 | 34.30 |
| 2012-06-12 | 43.02 |
| 2012-06-11 | 34.30 |
| 2012-06-08 | 37.79 |
| 2012-06-07 | 41.28 |
| 2012-06-06 | 50.00 |
| 2012-06-05 | 56.97 |
| 2012-06-04 | 44.76 |
| 2012-06-01 | 37.79 |
| 2012-05-31 | 27.32 |
| 2012-05-30 | 23.83 |
| 2012-05-29 | 27.32 |
| 2012-05-28 | 36.04 |
| 2012-05-25 | 1.16 |
| 2012-05-24 | 1.16 |
| 2012-05-23 | 1.16 |
| 2012-05-22 | -5.82 |
| 2012-05-21 | -5.82 |
| 2012-05-18 | -12.79 |
| 2012-05-17 | -12.79 |
| 2012-05-16 | -10.35 |
| 2012-05-15 | -12.08 |
| 2012-05-14 | -12.08 |
| 2012-05-11 | -10.35 |
| 2012-05-10 | -10.35 |
| 2012-05-09 | -10.35 |
| 2012-05-08 | -10.35 |
| 2012-05-07 | -10.35 |
| 2012-05-04 | -8.63 |
| 2012-05-03 | -8.63 |
| 2012-05-02 | -6.90 |
| 2012-04-30 | -10.35 |
| 2012-04-27 | -8.63 |
| 2012-04-26 | -6.90 |
| 2012-04-25 | -6.90 |
| 2012-04-24 | -5.18 |
| 2012-04-23 | -0.01 |
| 2012-04-20 | -5.18 |
| 2012-04-19 | -5.18 |
| 2012-04-18 | -6.90 |
| 2012-04-17 | -6.90 |
| 2012-04-16 | -6.90 |
| 2012-04-13 | -6.90 |
| 2012-04-12 | -6.90 |
| 2012-04-11 | -6.90 |
| 2012-04-10 | -6.90 |
| 2012-04-05 | -6.90 |
| 2012-04-03 | -5.18 |
| 2012-04-02 | -3.46 |
| 2012-03-30 | -8.63 |
| 2012-03-29 | -10.35 |
| 2012-03-28 | -12.08 |
| 2012-03-27 | -12.08 |
| 2012-03-26 | -13.80 |
| 2012-03-23 | -20.70 |
| 2012-03-22 | -20.70 |
| 2012-03-21 | -20.70 |
| 2012-03-20 | -20.70 |
| 2012-03-19 | -17.25 |
| 2012-03-16 | -17.25 |
| 2012-03-15 | -15.52 |
| 2012-03-14 | -15.52 |
| 2012-03-13 | -15.52 |
| 2012-03-12 | -15.52 |
| 2012-03-09 | -15.52 |
| 2012-03-08 | -8.63 |
| 2012-03-07 | -6.90 |
| 2012-03-06 | -6.90 |
| 2012-03-05 | -6.90 |
| 2012-03-02 | -15.52 |
| 2012-03-01 | -15.52 |
| 2012-02-29 | -15.52 |
| 2012-02-28 | -15.52 |
| 2012-02-27 | -15.52 |
| 2012-02-24 | -15.52 |
| 2012-02-23 | -17.25 |
| 2012-02-22 | -17.25 |
| 2012-02-21 | -15.52 |
| 2012-02-20 | -15.52 |
| 2012-02-17 | -17.25 |
| 2012-02-16 | -17.25 |
| 2012-02-15 | -17.25 |
| 2012-02-14 | -17.25 |
| 2012-02-13 | -20.70 |
| 2012-02-10 | -20.70 |
| 2012-02-09 | -20.70 |
| 2012-02-08 | -20.70 |
| 2012-02-07 | -17.25 |
| 2012-02-06 | -17.25 |
| 2012-02-03 | -20.01 |
| 2012-02-02 | -24.14 |
| 2012-02-01 | -20.70 |
| 2012-01-31 | -17.94 |
| 2012-01-30 | -20.70 |
| 2012-01-27 | -20.70 |
| 2012-01-26 | -20.70 |
| 2012-01-20 | -20.70 |
| 2012-01-19 | -20.70 |
| 2012-01-18 | -20.70 |
| 2012-01-17 | -20.70 |
| 2012-01-16 | -17.25 |
| 2012-01-13 | -17.25 |
| 2012-01-12 | -17.25 |
| 2012-01-11 | -16.21 |
| 2012-01-10 | -22.76 |
| 2012-01-09 | -22.76 |
| 2012-01-06 | -23.11 |
| 2012-01-05 | -23.11 |
| 2012-01-04 | -20.70 |
| 2012-01-03 | -20.70 |
| 2011-12-30 | -20.70 |
| 2011-12-29 | -20.70 |
| 2011-12-28 | -21.73 |
| 2011-12-23 | -13.80 |
| 2011-12-22 | -13.80 |
| 2011-12-21 | -13.80 |
| 2011-12-20 | -13.80 |
| 2011-12-19 | -13.80 |
| 2011-12-16 | -13.80 |
| 2011-12-15 | -13.80 |
| 2011-12-14 | -18.97 |
| 2011-12-13 | -24.14 |
| 2011-12-12 | -24.14 |
| 2011-12-09 | -24.14 |
| 2011-12-08 | -13.80 |
| 2011-12-07 | -13.80 |
| 2011-12-06 | -13.80 |
| 2011-12-05 | -13.80 |
| 2011-12-02 | -17.25 |
| 2011-12-01 | -17.25 |
| 2011-11-30 | -24.14 |
| 2011-11-29 | -24.14 |
| 2011-11-28 | -25.87 |
| 2011-11-25 | -23.80 |
| 2011-11-24 | -26.21 |
| 2011-11-23 | -20.70 |
| 2011-11-22 | -20.70 |
| 2011-11-21 | -20.01 |
| 2011-11-18 | -20.01 |
| 2011-11-17 | -25.87 |
| 2011-11-16 | -25.87 |
| 2011-11-15 | -20.70 |
| 2011-11-14 | -20.70 |
| 2011-11-11 | -20.70 |
| 2011-11-10 | -20.70 |
| 2011-11-09 | -20.70 |
| 2011-11-08 | -20.70 |
| 2011-11-07 | -20.70 |
| 2011-11-04 | -20.70 |
| 2011-11-03 | -20.70 |
| 2011-11-02 | -20.70 |
| 2011-11-01 | -20.70 |
| 2011-10-31 | -20.70 |
| 2011-10-28 | -19.32 |
| 2011-10-27 | -20.70 |
| 2011-10-26 | -20.70 |
| 2011-10-25 | -24.14 |
| 2011-10-24 | -27.25 |
| 2011-10-21 | -21.04 |
| 2011-10-20 | -21.04 |
| 2011-10-19 | -20.01 |
| 2011-10-18 | -20.01 |
| 2011-10-17 | -20.01 |
| 2011-10-14 | -17.59 |
| 2011-10-13 | -17.59 |
| 2011-10-12 | -14.49 |
| 2011-10-11 | -13.80 |
| 2011-10-10 | -13.80 |
| 2011-10-07 | -14.49 |
| 2011-10-06 | -27.59 |
| 2011-10-04 | -27.59 |
| 2011-10-03 | -27.59 |
| 2011-09-30 | -22.42 |
| 2011-09-28 | -22.42 |
| 2011-09-27 | -27.59 |
| 2011-09-26 | -30.69 |
| 2011-09-23 | -15.52 |
| 2011-09-22 | -20.01 |
| 2011-09-21 | -14.83 |
| 2011-09-20 | -18.63 |
| 2011-09-19 | -20.70 |
| 2011-09-16 | -20.70 |
| 2011-09-15 | -18.97 |
| 2011-09-14 | -18.97 |
| 2011-09-12 | -18.97 |
| 2011-09-09 | -13.80 |
| 2011-09-08 | -13.80 |
| 2011-09-07 | -17.25 |
| 2011-09-06 | -13.80 |
| 2011-09-05 | -17.25 |
| 2011-09-02 | -17.25 |
| 2011-09-01 | -17.25 |
| 2011-08-31 | -17.25 |
| 2011-08-30 | -16.56 |
| 2011-08-29 | -17.25 |
| 2011-08-26 | -13.80 |
| 2011-08-25 | -17.25 |
| 2011-08-24 | -16.56 |
| 2011-08-23 | -17.25 |
| 2011-08-22 | -17.25 |
| 2011-08-19 | -16.56 |
| 2011-08-18 | -16.21 |
| 2011-08-17 | -15.52 |
| 2011-08-16 | -16.21 |
| 2011-08-15 | -19.66 |
| 2011-08-12 | -22.42 |
| 2011-08-11 | -23.80 |
| 2011-08-10 | -26.90 |
| 2011-08-09 | -26.56 |
| 2011-08-08 | -20.01 |
| 2011-08-05 | -16.56 |
| 2011-08-04 | -16.21 |
| 2011-08-03 | -15.87 |
| 2011-08-02 | -15.87 |
| 2011-08-01 | -13.80 |
| 2011-07-29 | -13.80 |
| 2011-07-28 | -12.08 |
| 2011-07-27 | -13.80 |
| 2011-07-26 | -15.52 |
| 2011-07-25 | -17.25 |
| 2011-07-22 | -14.49 |
| 2011-07-21 | -16.90 |
| 2011-07-20 | -15.52 |
| 2011-07-19 | -20.01 |
| 2011-07-18 | -16.21 |
| 2011-07-15 | -15.18 |
| 2011-07-14 | -15.18 |
| 2011-07-13 | -15.18 |
| 2011-07-12 | -15.18 |
| 2011-07-11 | -15.52 |
| 2011-07-08 | -15.52 |
| 2011-07-07 | -14.83 |
| 2011-07-06 | -14.83 |
| 2011-07-05 | -14.83 |
| 2011-07-04 | -15.52 |
| 2011-06-30 | -15.52 |
| 2011-06-29 | -17.25 |
| 2011-06-28 | -17.25 |
| 2011-06-27 | -18.97 |
| 2011-06-24 | -18.97 |
| 2011-06-23 | -20.01 |
| 2011-06-22 | -20.70 |
| 2011-06-21 | -20.70 |
| 2011-06-20 | -17.25 |
| 2011-06-17 | -17.25 |
| 2011-06-16 | -17.25 |
| 2011-06-15 | -17.25 |
| 2011-06-14 | -17.25 |
| 2011-06-13 | -17.25 |
| 2011-06-10 | -17.25 |
| 2011-06-09 | -18.97 |
| 2011-06-08 | -13.80 |
| 2011-06-07 | -13.80 |
| 2011-06-03 | -13.80 |
| 2011-06-02 | -13.80 |
| 2011-06-01 | -13.80 |
| 2011-05-31 | -13.80 |
| 2011-05-30 | -13.80 |
| 2011-05-27 | -13.80 |
| 2011-05-26 | -13.80 |
| 2011-05-25 | -13.80 |
| 2011-05-24 | -13.80 |
| 2011-05-23 | -13.80 |
| 2011-05-20 | -13.80 |
| 2011-05-19 | -10.35 |
| 2011-05-18 | -10.35 |
| 2011-05-17 | -8.63 |
| 2011-05-16 | -13.80 |
| 2011-05-13 | -10.35 |
| 2011-05-12 | -5.18 |
| 2011-05-11 | -8.63 |
| 2011-05-09 | -8.63 |
| 2011-05-06 | -8.63 |
| 2011-05-05 | -8.63 |
| 2011-05-04 | -8.63 |
| 2011-05-03 | -8.63 |
| 2011-04-29 | -8.63 |
| 2011-04-28 | -13.80 |
| 2011-04-27 | -8.63 |
| 2011-04-26 | -10.35 |
| 2011-04-21 | -8.63 |
| 2011-04-20 | -6.90 |
| 2011-04-19 | -0.01 |
| 2011-04-18 | -3.46 |
| 2011-04-15 | -1.73 |
| 2011-04-14 | -1.73 |
| 2011-04-13 | -1.73 |
| 2011-04-12 | -3.46 |
| 2011-04-11 | -6.90 |
| 2011-04-08 | -6.90 |
| 2011-04-07 | -5.18 |
| 2011-04-06 | -6.87 |
| 2011-04-04 | -6.87 |
| 2011-04-01 | -11.95 |
| 2011-03-31 | -8.57 |
| 2011-03-30 | -8.57 |
| 2011-03-29 | -6.87 |
| 2011-03-28 | -6.87 |
| 2011-03-25 | -6.87 |
| 2011-03-24 | -8.57 |
| 2011-03-23 | -8.57 |
| 2011-03-22 | -8.57 |
| 2011-03-21 | -8.57 |
| 2011-03-18 | -11.95 |
| 2011-03-17 | -11.95 |
| 2011-03-16 | -11.95 |
| 2011-03-15 | 1.59 |
| 2011-03-14 | 1.59 |
| 2011-03-11 | 4.98 |
| 2011-03-10 | -8.57 |
| 2011-03-09 | -8.57 |
| 2011-03-08 | -8.57 |
| 2011-03-07 | -8.57 |
| 2011-03-04 | -8.57 |
| 2011-03-03 | -8.57 |
| 2011-03-02 | -8.57 |
| 2011-03-01 | -8.57 |
| 2011-02-28 | -8.57 |
| 2011-02-25 | -8.57 |
| 2011-02-24 | -8.57 |
| 2011-02-23 | -8.57 |
| 2011-02-22 | -8.57 |
| 2011-02-21 | -8.57 |
| 2011-02-18 | -11.95 |
| 2011-02-17 | -6.87 |
| 2011-02-16 | -6.87 |
| 2011-02-15 | -5.18 |
| 2011-02-14 | -8.57 |
| 2011-02-11 | -3.49 |
| 2011-02-10 | -3.49 |
| 2011-02-09 | -3.49 |
| 2011-02-08 | -3.49 |
| 2011-02-07 | -3.49 |
| 2011-02-02 | -1.79 |
| 2011-02-01 | -1.79 |
| 2011-01-31 | -1.79 |
| 2011-01-28 | -1.79 |
| 2011-01-27 | -1.79 |
| 2011-01-26 | -1.79 |
| 2011-01-25 | -1.79 |
| 2011-01-24 | 1.59 |
| 2011-01-21 | 1.59 |
| 2011-01-20 | 1.59 |
| 2011-01-19 | 1.59 |
| 2011-01-18 | 1.59 |
| 2011-01-17 | -0.10 |
| 2011-01-14 | -0.10 |
| 2011-01-13 | 3.29 |
| 2011-01-12 | -1.79 |
| 2011-01-11 | -1.79 |
| 2011-01-10 | -1.79 |
| 2011-01-07 | -3.49 |
| 2011-01-06 | -3.49 |
| 2011-01-05 | -3.49 |
| 2011-01-04 | -1.79 |
| 2011-01-03 | -13.65 |
| 2010-12-31 | -10.26 |
| 2010-12-30 | -10.26 |
| 2010-12-29 | -8.57 |
| 2010-12-28 | -11.95 |
| 2010-12-24 | -11.95 |
| 2010-12-23 | -10.26 |
| 2010-12-22 | -11.95 |
| 2010-12-21 | -8.57 |
| 2010-12-20 | -8.57 |
| 2010-12-17 | -6.87 |
| 2010-12-16 | -6.87 |
| 2010-12-15 | -6.87 |
| 2010-12-14 | -6.87 |
| 2010-12-13 | -6.87 |
| 2010-12-10 | -6.87 |
| 2010-12-09 | -6.87 |
| 2010-12-08 | -8.57 |
| 2010-12-07 | -8.57 |
| 2010-12-06 | -8.57 |
| 2010-12-03 | -5.18 |
| 2010-12-02 | -6.87 |
| 2010-12-01 | -6.87 |
| 2010-11-30 | -8.57 |
| 2010-11-29 | -8.57 |
| 2010-11-26 | -8.57 |
| 2010-11-25 | -3.49 |
| 2010-11-24 | -8.57 |
| 2010-11-23 | -8.57 |
| 2010-11-22 | -8.57 |
| 2010-11-19 | -13.65 |
| 2010-11-18 | -13.65 |
| 2010-11-17 | -15.34 |
| 2010-11-16 | -13.65 |
| 2010-11-15 | -11.95 |
| 2010-11-12 | -13.65 |
| 2010-11-11 | -11.95 |
| 2010-11-10 | -11.95 |
| 2010-11-09 | -11.95 |
| 2010-11-08 | -10.26 |
| 2010-11-05 | -10.26 |
| 2010-11-04 | -10.26 |
| 2010-11-03 | -10.26 |
| 2010-11-02 | -13.65 |
| 2010-11-01 | -13.65 |
| 2010-10-29 | -10.26 |
| 2010-10-28 | -11.95 |
| 2010-10-27 | -13.65 |
| 2010-10-26 | -13.65 |
| 2010-10-25 | -13.65 |
| 2010-10-22 | -11.95 |
| 2010-10-21 | -11.95 |
| 2010-10-20 | -13.65 |
| 2010-10-19 | -10.26 |
| 2010-10-18 | -10.26 |
| 2010-10-15 | -11.95 |
| 2010-10-14 | -11.95 |
| 2010-10-13 | -10.26 |
| 2010-10-12 | -10.26 |
| 2010-10-11 | -10.26 |
| 2010-10-08 | -11.95 |
| 2010-10-07 | -10.26 |
| 2010-10-06 | -8.57 |
| 2010-10-05 | -11.95 |
| 2010-10-04 | -11.95 |
| 2010-09-30 | -15.34 |
| 2010-09-29 | -11.95 |
| 2010-09-28 | -13.65 |
| 2010-09-27 | -15.34 |
| 2010-09-24 | -13.65 |
| 2010-09-22 | -15.34 |
| 2010-09-21 | -16.35 |
| 2010-09-20 | -16.69 |
| 2010-09-17 | -11.95 |
| 2010-09-16 | -11.95 |
| 2010-09-15 | -15.34 |
| 2010-09-14 | -18.05 |
| 2010-09-13 | -18.05 |
| 2010-09-10 | -17.03 |
| 2010-09-09 | -17.71 |
| 2010-09-08 | -20.08 |
| 2010-09-07 | -18.05 |
| 2010-09-06 | -17.71 |
| 2010-09-03 | -17.37 |
| 2010-09-02 | -16.35 |
| 2010-09-01 | -18.73 |
| 2010-08-31 | -18.73 |
| 2010-08-30 | -18.73 |
| 2010-08-27 | -18.73 |
| 2010-08-26 | -18.73 |
| 2010-08-25 | -18.73 |
| 2010-08-24 | -18.73 |
| 2010-08-23 | -16.69 |
| 2010-08-20 | -18.73 |
| 2010-08-19 | -19.06 |
| 2010-08-18 | -17.71 |
| 2010-08-17 | -17.71 |
| 2010-08-16 | -15.34 |
| 2010-08-13 | -17.37 |
| 2010-08-12 | -17.37 |
| 2010-08-11 | -17.37 |
| 2010-08-10 | -16.02 |
| 2010-08-09 | -16.02 |
| 2010-08-06 | -15.34 |
| 2010-08-05 | -18.73 |
| 2010-08-04 | -16.02 |
| 2010-08-03 | -11.95 |
| 2010-08-02 | -18.05 |
| 2010-07-30 | -19.06 |
| 2010-07-29 | -19.40 |
| 2010-07-28 | -18.73 |
| 2010-07-27 | -18.73 |
| 2010-07-26 | -18.73 |
| 2010-07-23 | -17.03 |
| 2010-07-22 | -17.03 |
| 2010-07-21 | -17.03 |
| 2010-07-20 | -17.03 |
| 2010-07-19 | -21.43 |
| 2010-07-16 | -17.03 |
| 2010-07-15 | -17.03 |
| 2010-07-14 | -17.03 |
| 2010-07-13 | -15.34 |
| 2010-07-12 | -11.95 |
| 2010-07-09 | -11.95 |
| 2010-07-08 | -11.95 |
| 2010-07-07 | -16.02 |
| 2010-07-06 | -15.68 |
| 2010-07-05 | -18.73 |
| 2010-07-02 | -17.03 |
| 2010-06-30 | -20.08 |
| 2010-06-29 | -18.39 |
| 2010-06-28 | -11.95 |
| 2010-06-25 | -17.03 |
| 2010-06-24 | -13.65 |
| 2010-06-23 | -18.73 |
| 2010-06-22 | -13.65 |
| 2010-06-21 | -16.02 |
| 2010-06-18 | -10.26 |
| 2010-06-17 | -20.76 |
| 2010-06-15 | -21.77 |
| 2010-06-14 | -21.77 |
| 2010-06-11 | -21.77 |
| 2010-06-10 | -18.73 |
| 2010-06-09 | -18.73 |
| 2010-06-08 | -18.73 |
| 2010-06-07 | -18.73 |
| 2010-06-04 | -18.73 |
| 2010-06-03 | -18.73 |
| 2010-06-02 | -15.00 |
| 2010-06-01 | -15.00 |
| 2010-05-31 | -15.00 |
| 2010-05-28 | -13.33 |
| 2010-05-27 | -26.67 |
| 2010-05-26 | -26.67 |
| 2010-05-25 | -26.67 |
| 2010-05-24 | -25.00 |
| 2010-05-20 | -20.00 |
| 2010-05-19 | -13.33 |
| 2010-05-18 | -13.33 |
| 2010-05-17 | -13.33 |
| 2010-05-14 | -13.33 |
| 2010-05-13 | -10.00 |
| 2010-05-12 | -16.67 |
| 2010-05-11 | -11.67 |
| 2010-05-10 | -11.67 |
| 2010-05-07 | -11.67 |
| 2010-05-06 | -11.67 |
| 2010-05-05 | -8.33 |
| 2010-05-04 | -3.33 |
| 2010-05-03 | -5.00 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | -6.67 |
| 2010-04-28 | -6.67 |
| 2010-04-27 | -3.33 |
| 2010-04-26 | 1.67 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | -3.33 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 1.67 |
| 2010-04-14 | 1.67 |
| 2010-04-13 | 1.67 |
| 2010-04-12 | 3.33 |
| 2010-04-09 | 3.33 |
| 2010-04-08 | 1.67 |
| 2010-04-07 | -3.33 |
| 2010-04-01 | -1.67 |
| 2010-03-31 | -5.00 |
| 2010-03-30 | -5.00 |
| 2010-03-29 | -5.00 |
| 2010-03-26 | -1.67 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy