Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-10 | 25.64 |
| 2025-09-09 | 23.87 |
| 2025-09-08 | 25.45 |
| 2025-09-05 | 24.98 |
| 2025-09-04 | 24.24 |
| 2025-09-03 | 25.45 |
| 2025-09-02 | 25.64 |
| 2025-09-01 | 27.97 |
| 2025-08-29 | 28.25 |
| 2025-08-28 | 28.72 |
| 2025-08-27 | 28.25 |
| 2025-08-26 | 31.61 |
| 2025-08-25 | 29.27 |
| 2025-08-22 | 27.41 |
| 2025-08-21 | 26.76 |
| 2025-08-20 | 29.09 |
| 2025-08-19 | 24.42 |
| 2025-08-18 | 24.52 |
| 2025-08-15 | 26.01 |
| 2025-08-14 | 23.31 |
| 2025-08-13 | 23.87 |
| 2025-08-12 | 22.93 |
| 2025-08-11 | 15.56 |
| 2025-08-08 | 15.84 |
| 2025-08-07 | 18.55 |
| 2025-08-06 | 17.24 |
| 2025-08-05 | 17.06 |
| 2025-08-04 | 15.38 |
| 2025-08-01 | 14.54 |
| 2025-07-31 | 15.10 |
| 2025-07-30 | 16.78 |
| 2025-07-29 | 19.20 |
| 2025-07-28 | 19.01 |
| 2025-07-25 | 18.83 |
| 2025-07-24 | 19.01 |
| 2025-07-23 | 19.57 |
| 2025-07-22 | 17.34 |
| 2025-07-21 | 14.72 |
| 2025-07-18 | 12.49 |
| 2025-07-17 | 12.11 |
| 2025-07-16 | 13.42 |
| 2025-07-15 | 15.66 |
| 2025-07-14 | 13.79 |
| 2025-07-11 | 11.93 |
| 2025-07-10 | 8.38 |
| 2025-07-09 | 12.67 |
| 2025-07-08 | 16.96 |
| 2025-07-07 | 16.22 |
| 2025-07-04 | 15.10 |
| 2025-07-03 | 15.47 |
| 2025-07-02 | 13.05 |
| 2025-06-30 | 12.11 |
| 2025-06-27 | 11.74 |
| 2025-06-26 | 7.82 |
| 2025-06-25 | 6.70 |
| 2025-06-24 | 6.14 |
| 2025-06-23 | 2.23 |
| 2025-06-20 | 4.09 |
| 2025-06-19 | 5.40 |
| 2025-06-18 | 8.01 |
| 2025-06-17 | 7.45 |
| 2025-06-16 | 8.20 |
| 2025-06-13 | 6.70 |
| 2025-06-12 | 5.58 |
| 2025-06-11 | 9.31 |
| 2025-06-10 | 6.70 |
| 2025-06-09 | 2.60 |
| 2025-06-06 | 0.55 |
| 2025-06-05 | -1.88 |
| 2025-06-04 | 0.36 |
| 2025-06-03 | 1.05 |
| 2025-06-02 | 0.88 |
| 2025-05-30 | 1.74 |
| 2025-05-29 | 3.46 |
| 2025-05-28 | 1.74 |
| 2025-05-27 | 1.91 |
| 2025-05-26 | 2.08 |
| 2025-05-23 | 1.05 |
| 2025-05-22 | 0.88 |
| 2025-05-21 | 2.94 |
| 2025-05-20 | 3.29 |
| 2025-05-19 | 1.91 |
| 2025-05-16 | 3.46 |
| 2025-05-15 | 2.43 |
| 2025-05-14 | 5.18 |
| 2025-05-13 | 6.39 |
| 2025-05-12 | 4.15 |
| 2025-05-09 | 1.22 |
| 2025-05-08 | 0.36 |
| 2025-05-07 | -1.88 |
| 2025-05-06 | -2.39 |
| 2025-05-02 | -4.80 |
| 2025-04-30 | -4.12 |
| 2025-04-29 | -5.32 |
| 2025-04-28 | -4.80 |
| 2025-04-25 | -6.87 |
| 2025-04-24 | -5.32 |
| 2025-04-23 | -5.15 |
| 2025-04-22 | -8.94 |
| 2025-04-17 | -4.29 |
| 2025-04-16 | -7.21 |
| 2025-04-15 | -2.74 |
| 2025-04-14 | -1.88 |
| 2025-04-11 | -3.60 |
| 2025-04-10 | -3.94 |
| 2025-04-09 | -10.14 |
| 2025-04-08 | -10.31 |
| 2025-04-07 | -10.66 |
| 2025-04-03 | 2.77 |
| 2025-04-02 | 8.97 |
| 2025-04-01 | 7.42 |
| 2025-03-31 | 7.42 |
| 2025-03-28 | 8.97 |
| 2025-03-27 | 11.21 |
| 2025-03-26 | 10.00 |
| 2025-03-25 | 6.90 |
| 2025-03-24 | 9.48 |
| 2025-03-21 | 8.28 |
| 2025-03-20 | 9.31 |
| 2025-03-19 | 10.69 |
| 2025-03-18 | 14.30 |
| 2025-03-17 | 14.30 |
| 2025-03-14 | 14.30 |
| 2025-03-13 | 12.24 |
| 2025-03-12 | 17.40 |
| 2025-03-11 | 29.97 |
| 2025-03-10 | 33.93 |
| 2025-03-07 | 37.37 |
| 2025-03-06 | 33.07 |
| 2025-03-05 | 36.51 |
| 2025-03-04 | 35.31 |
| 2025-03-03 | 33.41 |
| 2025-02-28 | 36.86 |
| 2025-02-27 | 35.99 |
| 2025-02-26 | 34.62 |
| 2025-02-25 | 40.47 |
| 2025-02-24 | 37.03 |
| 2025-02-21 | 35.31 |
| 2025-02-20 | 38.92 |
| 2025-02-19 | 36.68 |
| 2025-02-18 | 35.99 |
| 2025-02-17 | 39.78 |
| 2025-02-14 | 40.30 |
| 2025-02-13 | 37.89 |
| 2025-02-12 | 37.72 |
| 2025-02-11 | 38.75 |
| 2025-02-10 | 38.06 |
| 2025-02-07 | 43.40 |
| 2025-02-06 | 49.25 |
| 2025-02-05 | 47.53 |
| 2025-02-04 | 46.67 |
| 2025-02-03 | 49.08 |
| 2025-01-28 | 42.19 |
| 2025-01-27 | 44.60 |
| 2025-01-24 | 45.12 |
| 2025-01-23 | 45.46 |
| 2025-01-22 | 45.46 |
| 2025-01-21 | 40.81 |
| 2025-01-20 | 39.44 |
| 2025-01-17 | 39.61 |
| 2025-01-16 | 32.55 |
| 2025-01-15 | 30.83 |
| 2025-01-14 | 31.86 |
| 2025-01-13 | 33.07 |
| 2025-01-10 | 37.03 |
| 2025-01-09 | 37.89 |
| 2025-01-08 | 42.19 |
| 2025-01-07 | 43.40 |
| 2025-01-06 | 42.36 |
| 2025-01-03 | 43.22 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 49.77 |
| 2024-12-30 | 49.77 |
| 2024-12-27 | 50.28 |
| 2024-12-24 | 50.11 |
| 2024-12-23 | 51.66 |
| 2024-12-20 | 51.32 |
| 2024-12-19 | 54.93 |
| 2024-12-18 | 55.62 |
| 2024-12-17 | 53.38 |
| 2024-12-16 | 54.41 |
| 2024-12-13 | 54.59 |
| 2024-12-12 | 53.21 |
| 2024-12-11 | 51.14 |
| 2024-12-10 | 50.97 |
| 2024-12-09 | 54.07 |
| 2024-12-06 | 54.93 |
| 2024-12-05 | 57.86 |
| 2024-12-04 | 52.52 |
| 2024-12-03 | 51.66 |
| 2024-12-02 | 49.77 |
| 2024-11-29 | 49.77 |
| 2024-11-28 | 43.91 |
| 2024-11-27 | 47.87 |
| 2024-11-26 | 46.50 |
| 2024-11-25 | 44.60 |
| 2024-11-22 | 42.54 |
| 2024-11-21 | 43.74 |
| 2024-11-20 | 46.32 |
| 2024-11-19 | 41.16 |
| 2024-11-18 | 35.31 |
| 2024-11-15 | 36.68 |
| 2024-11-14 | 37.03 |
| 2024-11-13 | 42.54 |
| 2024-11-12 | 44.77 |
| 2024-11-11 | 41.50 |
| 2024-11-08 | 39.27 |
| 2024-11-07 | 38.40 |
| 2024-11-06 | 40.47 |
| 2024-11-05 | 43.40 |
| 2024-11-04 | 37.72 |
| 2024-11-01 | 37.37 |
| 2024-10-31 | 40.81 |
| 2024-10-30 | 44.95 |
| 2024-10-29 | 44.60 |
| 2024-10-28 | 45.98 |
| 2024-10-25 | 29.11 |
| 2024-10-24 | 25.67 |
| 2024-10-23 | 32.21 |
| 2024-10-22 | 31.35 |
| 2024-10-21 | 32.04 |
| 2024-10-18 | 33.76 |
| 2024-10-17 | 29.11 |
| 2024-10-16 | 26.35 |
| 2024-10-15 | 26.53 |
| 2024-10-14 | 26.01 |
| 2024-10-10 | 26.87 |
| 2024-10-09 | 19.99 |
| 2024-10-08 | 21.88 |
| 2024-10-07 | 24.63 |
| 2024-10-04 | 19.99 |
| 2024-10-03 | 22.91 |
| 2024-10-02 | 25.49 |
| 2024-09-30 | 27.73 |
| 2024-09-27 | 26.53 |
| 2024-09-26 | 24.12 |
| 2024-09-25 | 22.91 |
| 2024-09-24 | 22.40 |
| 2024-09-23 | 21.88 |
| 2024-09-20 | 21.36 |
| 2024-09-19 | 18.78 |
| 2024-09-17 | 17.23 |
| 2024-09-16 | 17.92 |
| 2024-09-13 | 16.20 |
| 2024-09-12 | 14.99 |
| 2024-09-11 | 12.24 |
| 2024-09-10 | 11.55 |
| 2024-09-09 | 12.24 |
| 2024-09-05 | 15.68 |
| 2024-09-04 | 15.18 |
| 2024-09-03 | 14.85 |
| 2024-09-02 | 13.84 |
| 2024-08-30 | 13.01 |
| 2024-08-29 | 11.50 |
| 2024-08-28 | 10.83 |
| 2024-08-27 | 12.00 |
| 2024-08-26 | 11.34 |
| 2024-08-23 | 12.00 |
| 2024-08-22 | 11.67 |
| 2024-08-21 | 10.50 |
| 2024-08-20 | 10.50 |
| 2024-08-19 | 7.16 |
| 2024-08-16 | 8.49 |
| 2024-08-15 | 7.99 |
| 2024-08-14 | 8.49 |
| 2024-08-13 | 7.16 |
| 2024-08-12 | 0.80 |
| 2024-08-09 | 1.14 |
| 2024-08-08 | 2.31 |
| 2024-08-07 | -0.03 |
| 2024-08-06 | -0.37 |
| 2024-08-05 | -1.04 |
| 2024-08-02 | 0.97 |
| 2024-08-01 | -1.37 |
| 2024-07-31 | 6.65 |
| 2024-07-30 | 1.47 |
| 2024-07-29 | 3.31 |
| 2024-07-26 | 1.30 |
| 2024-07-25 | 2.14 |
| 2024-07-24 | 2.48 |
| 2024-07-23 | 2.64 |
| 2024-07-22 | 4.82 |
| 2024-07-19 | 1.30 |
| 2024-07-18 | 5.15 |
| 2024-07-17 | 2.81 |
| 2024-07-16 | 5.48 |
| 2024-07-15 | 6.32 |
| 2024-07-12 | 11.34 |
| 2024-07-11 | 9.66 |
| 2024-07-10 | 14.85 |
| 2024-07-09 | 17.19 |
| 2024-07-08 | 17.19 |
| 2024-07-05 | 16.85 |
| 2024-07-04 | 20.53 |
| 2024-07-03 | 24.04 |
| 2024-07-02 | 26.38 |
| 2024-06-28 | 26.21 |
| 2024-06-27 | 29.89 |
| 2024-06-26 | 30.73 |
| 2024-06-25 | 33.57 |
| 2024-06-24 | 31.23 |
| 2024-06-21 | 24.21 |
| 2024-06-20 | 21.03 |
| 2024-06-19 | 22.03 |
| 2024-06-18 | 21.53 |
| 2024-06-17 | 21.37 |
| 2024-06-14 | 22.03 |
| 2024-06-13 | 21.53 |
| 2024-06-12 | 22.20 |
| 2024-06-11 | 19.86 |
| 2024-06-07 | 22.20 |
| 2024-06-06 | 22.54 |
| 2024-06-05 | 17.35 |
| 2024-06-04 | 19.69 |
| 2024-06-03 | 19.69 |
| 2024-05-31 | 20.03 |
| 2024-05-30 | 18.52 |
| 2024-05-29 | 19.19 |
| 2024-05-28 | 21.58 |
| 2024-05-27 | 19.19 |
| 2024-05-24 | 20.47 |
| 2024-05-23 | 22.86 |
| 2024-05-22 | 23.49 |
| 2024-05-21 | 22.38 |
| 2024-05-20 | 21.58 |
| 2024-05-17 | 21.10 |
| 2024-05-16 | 23.81 |
| 2024-05-14 | 24.61 |
| 2024-05-13 | 21.58 |
| 2024-05-10 | 19.99 |
| 2024-05-09 | 18.40 |
| 2024-05-08 | 13.93 |
| 2024-05-07 | 13.77 |
| 2024-05-06 | 11.54 |
| 2024-05-03 | 10.59 |
| 2024-05-02 | 9.63 |
| 2024-04-30 | 11.07 |
| 2024-04-29 | 12.34 |
| 2024-04-26 | 14.25 |
| 2024-04-25 | -1.36 |
| 2024-04-24 | -4.39 |
| 2024-04-23 | -5.98 |
| 2024-04-22 | -7.58 |
| 2024-04-19 | -8.85 |
| 2024-04-18 | -6.94 |
| 2024-04-17 | -6.94 |
| 2024-04-16 | -8.69 |
| 2024-04-15 | -8.38 |
| 2024-04-12 | -8.69 |
| 2024-04-11 | -5.19 |
| 2024-04-10 | -5.19 |
| 2024-04-09 | -6.46 |
| 2024-04-08 | -6.14 |
| 2024-04-05 | -11.08 |
| 2024-04-03 | -12.36 |
| 2024-04-02 | -11.56 |
| 2024-03-28 | -12.52 |
| 2024-03-27 | -12.36 |
| 2024-03-26 | -10.77 |
| 2024-03-25 | -10.45 |
| 2024-03-22 | -9.81 |
| 2024-03-21 | -8.22 |
| 2024-03-20 | -9.81 |
| 2024-03-19 | -10.61 |
| 2024-03-18 | -8.22 |
| 2024-03-15 | -7.74 |
| 2024-03-14 | -9.17 |
| 2024-03-13 | -31.96 |
| 2024-03-12 | -31.32 |
| 2024-03-11 | -31.96 |
| 2024-03-08 | -33.31 |
| 2024-03-07 | -36.02 |
| 2024-03-06 | -35.46 |
| 2024-03-05 | -35.46 |
| 2024-03-04 | -35.23 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -34.59 |
| 2024-02-28 | -33.71 |
| 2024-02-27 | -30.84 |
| 2024-02-26 | -33.23 |
| 2024-02-23 | -36.82 |
| 2024-02-22 | -36.66 |
| 2024-02-21 | -37.06 |
| 2024-02-20 | -38.01 |
| 2024-02-19 | -37.85 |
| 2024-02-16 | -38.33 |
| 2024-02-15 | -39.93 |
| 2024-02-14 | -39.29 |
| 2024-02-09 | -38.49 |
| 2024-02-08 | -37.46 |
| 2024-02-07 | -37.62 |
| 2024-02-06 | -38.65 |
| 2024-02-05 | -40.40 |
| 2024-02-02 | -39.69 |
| 2024-02-01 | -38.73 |
| 2024-01-31 | -41.52 |
| 2024-01-30 | -39.29 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -34.27 |
| 2024-01-25 | -33.15 |
| 2024-01-24 | -35.38 |
| 2024-01-23 | -35.30 |
| 2024-01-22 | -37.14 |
| 2024-01-19 | -35.30 |
| 2024-01-18 | -35.94 |
| 2024-01-17 | -37.22 |
| 2024-01-16 | -35.78 |
| 2024-01-15 | -33.79 |
| 2024-01-12 | -34.19 |
| 2024-01-11 | -33.95 |
| 2024-01-10 | -35.07 |
| 2024-01-09 | -34.91 |
| 2024-01-08 | -36.26 |
| 2024-01-05 | -34.91 |
| 2024-01-04 | -32.04 |
| 2024-01-03 | -31.48 |
| 2024-01-02 | -31.56 |
| 2023-12-29 | -31.16 |
| 2023-12-28 | -29.01 |
| 2023-12-27 | -31.24 |
| 2023-12-22 | -29.73 |
| 2023-12-21 | -29.09 |
| 2023-12-20 | -29.73 |
| 2023-12-19 | -30.84 |
| 2023-12-18 | -29.89 |
| 2023-12-15 | -28.21 |
| 2023-12-14 | -30.13 |
| 2023-12-13 | -32.20 |
| 2023-12-12 | -30.84 |
| 2023-12-11 | -32.76 |
| 2023-12-08 | -30.52 |
| 2023-12-07 | -30.37 |
| 2023-12-06 | -29.09 |
| 2023-12-05 | -30.60 |
| 2023-12-04 | -29.73 |
| 2023-12-01 | -28.29 |
| 2023-11-30 | -28.69 |
| 2023-11-29 | -28.29 |
| 2023-11-28 | -27.82 |
| 2023-11-27 | -27.42 |
| 2023-11-24 | -29.57 |
| 2023-11-23 | -29.17 |
| 2023-11-22 | -29.25 |
| 2023-11-21 | -31.00 |
| 2023-11-20 | -31.96 |
| 2023-11-17 | -32.52 |
| 2023-11-16 | -27.82 |
| 2023-11-15 | -28.61 |
| 2023-11-14 | -29.49 |
| 2023-11-13 | -29.65 |
| 2023-11-10 | -27.90 |
| 2023-11-09 | -28.45 |
| 2023-11-08 | -28.37 |
| 2023-11-07 | -26.70 |
| 2023-11-06 | -24.79 |
| 2023-11-03 | -23.91 |
| 2023-11-02 | -26.46 |
| 2023-11-01 | -27.02 |
| 2023-10-31 | -27.02 |
| 2023-10-30 | -26.94 |
| 2023-10-27 | -28.05 |
| 2023-10-26 | -27.97 |
| 2023-10-25 | -28.45 |
| 2023-10-24 | -29.09 |
| 2023-10-20 | -30.21 |
| 2023-10-19 | -30.05 |
| 2023-10-18 | -29.09 |
| 2023-10-17 | -28.69 |
| 2023-10-16 | -28.85 |
| 2023-10-13 | -29.41 |
| 2023-10-12 | -29.17 |
| 2023-10-11 | -29.01 |
| 2023-10-10 | -29.41 |
| 2023-10-09 | -29.49 |
| 2023-10-06 | -29.09 |
| 2023-10-05 | -28.69 |
| 2023-10-04 | -28.69 |
| 2023-10-03 | -29.81 |
| 2023-09-29 | -28.29 |
| 2023-09-28 | -29.09 |
| 2023-09-27 | -29.49 |
| 2023-09-26 | -31.32 |
| 2023-09-25 | -26.62 |
| 2023-09-22 | -25.19 |
| 2023-09-21 | -28.61 |
| 2023-09-20 | -26.14 |
| 2023-09-19 | -22.08 |
| 2023-09-18 | -22.64 |
| 2023-09-15 | -22.72 |
| 2023-09-14 | -22.32 |
| 2023-09-13 | -21.68 |
| 2023-09-12 | -21.76 |
| 2023-09-11 | -21.60 |
| 2023-09-07 | -22.15 |
| 2023-09-06 | -21.91 |
| 2023-09-05 | -21.60 |
| 2023-09-04 | -20.82 |
| 2023-08-31 | -23.16 |
| 2023-08-30 | -21.60 |
| 2023-08-29 | -23.01 |
| 2023-08-28 | -23.32 |
| 2023-08-25 | -25.51 |
| 2023-08-24 | -21.76 |
| 2023-08-23 | -21.60 |
| 2023-08-22 | -21.13 |
| 2023-08-21 | -21.60 |
| 2023-08-18 | -19.41 |
| 2023-08-17 | -18.63 |
| 2023-08-16 | -18.01 |
| 2023-08-15 | -16.92 |
| 2023-08-14 | -17.23 |
| 2023-08-11 | -14.42 |
| 2023-08-10 | -14.73 |
| 2023-08-09 | -15.67 |
| 2023-08-08 | -14.73 |
| 2023-08-07 | -15.35 |
| 2023-08-04 | -15.82 |
| 2023-08-03 | -17.85 |
| 2023-08-02 | -17.23 |
| 2023-08-01 | -17.38 |
| 2023-07-31 | -18.79 |
| 2023-07-28 | -12.23 |
| 2023-07-27 | -12.23 |
| 2023-07-26 | -13.48 |
| 2023-07-25 | -12.70 |
| 2023-07-24 | -13.32 |
| 2023-07-21 | -14.26 |
| 2023-07-20 | -15.04 |
| 2023-07-19 | -14.57 |
| 2023-07-18 | -14.89 |
| 2023-07-14 | -15.51 |
| 2023-07-13 | -17.70 |
| 2023-07-12 | -15.04 |
| 2023-07-11 | -16.45 |
| 2023-07-10 | -15.20 |
| 2023-07-07 | -15.82 |
| 2023-07-06 | -17.70 |
| 2023-07-05 | -17.85 |
| 2023-07-04 | -18.01 |
| 2023-07-03 | -18.79 |
| 2023-06-30 | -20.04 |
| 2023-06-29 | -20.35 |
| 2023-06-28 | -19.26 |
| 2023-06-27 | -19.41 |
| 2023-06-26 | -21.13 |
| 2023-06-23 | -22.15 |
| 2023-06-21 | -19.73 |
| 2023-06-20 | -20.20 |
| 2023-06-19 | -18.79 |
| 2023-06-16 | -18.63 |
| 2023-06-15 | -19.41 |
| 2023-06-14 | -19.57 |
| 2023-06-13 | -19.57 |
| 2023-06-12 | -20.82 |
| 2023-06-09 | -21.13 |
| 2023-06-08 | -20.98 |
| 2023-06-07 | -21.13 |
| 2023-06-06 | -21.13 |
| 2023-06-05 | -21.29 |
| 2023-06-02 | -22.15 |
| 2023-06-01 | -23.48 |
| 2023-05-31 | -25.04 |
| 2023-05-30 | -23.01 |
| 2023-05-29 | -24.17 |
| 2023-05-25 | -21.69 |
| 2023-05-24 | -22.28 |
| 2023-05-23 | -21.55 |
| 2023-05-22 | -20.82 |
| 2023-05-19 | -21.26 |
| 2023-05-18 | -19.07 |
| 2023-05-17 | -18.78 |
| 2023-05-16 | -18.78 |
| 2023-05-15 | -18.19 |
| 2023-05-12 | -17.61 |
| 2023-05-11 | -17.76 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -17.90 |
| 2023-05-08 | -14.99 |
| 2023-05-05 | -16.44 |
| 2023-05-04 | -14.84 |
| 2023-05-03 | -17.76 |
| 2023-05-02 | -18.78 |
| 2023-04-28 | -14.11 |
| 2023-04-27 | -13.67 |
| 2023-04-26 | -14.69 |
| 2023-04-25 | -16.15 |
| 2023-04-24 | -17.03 |
| 2023-04-21 | -18.63 |
| 2023-04-20 | -18.49 |
| 2023-04-19 | -18.63 |
| 2023-04-18 | -17.47 |
| 2023-04-17 | -18.78 |
| 2023-04-14 | -19.36 |
| 2023-04-13 | -18.19 |
| 2023-04-12 | -19.22 |
| 2023-04-11 | -19.36 |
| 2023-04-06 | -22.42 |
| 2023-04-04 | -21.99 |
| 2023-04-03 | -21.55 |
| 2023-03-31 | -19.36 |
| 2023-03-30 | -20.53 |
| 2023-03-29 | -22.57 |
| 2023-03-28 | -22.13 |
| 2023-03-27 | -21.84 |
| 2023-03-24 | -19.51 |
| 2023-03-23 | -18.78 |
| 2023-03-22 | -19.80 |
| 2023-03-21 | -21.84 |
| 2023-03-20 | -21.11 |
| 2023-03-17 | -20.38 |
| 2023-03-16 | -20.38 |
| 2023-03-15 | -21.40 |
| 2023-03-14 | -22.71 |
| 2023-03-13 | -19.51 |
| 2023-03-10 | -20.67 |
| 2023-03-09 | -18.05 |
| 2023-03-08 | -16.74 |
| 2023-03-07 | -15.28 |
| 2023-03-06 | -15.42 |
| 2023-03-03 | -13.97 |
| 2023-03-02 | -14.69 |
| 2023-03-01 | -14.84 |
| 2023-02-28 | -15.42 |
| 2023-02-27 | -13.38 |
| 2023-02-24 | -13.53 |
| 2023-02-23 | -13.97 |
| 2023-02-22 | -12.07 |
| 2023-02-21 | -10.47 |
| 2023-02-20 | -11.49 |
| 2023-02-17 | -10.90 |
| 2023-02-16 | -8.86 |
| 2023-02-15 | -9.01 |
| 2023-02-14 | -4.34 |
| 2023-02-13 | -4.63 |
| 2023-02-10 | -9.30 |
| 2023-02-09 | -6.38 |
| 2023-02-08 | -7.84 |
| 2023-02-07 | -7.26 |
| 2023-02-06 | -9.01 |
| 2023-02-03 | -7.26 |
| 2023-02-02 | -6.09 |
| 2023-02-01 | -4.05 |
| 2023-01-31 | -6.38 |
| 2023-01-30 | -8.13 |
| 2023-01-27 | -5.95 |
| 2023-01-26 | -6.67 |
| 2023-01-20 | -9.30 |
| 2023-01-19 | -13.38 |
| 2023-01-18 | -14.11 |
| 2023-01-17 | -15.28 |
| 2023-01-16 | -11.05 |
| 2023-01-13 | -11.92 |
| 2023-01-12 | -12.94 |
| 2023-01-11 | -16.15 |
| 2023-01-10 | -13.97 |
| 2023-01-09 | -13.38 |
| 2023-01-06 | -16.88 |
| 2023-01-05 | -16.59 |
| 2023-01-04 | -18.05 |
| 2023-01-03 | -19.07 |
| 2022-12-30 | -20.09 |
| 2022-12-29 | -20.09 |
| 2022-12-28 | -17.47 |
| 2022-12-23 | -18.19 |
| 2022-12-22 | -19.65 |
| 2022-12-21 | -19.80 |
| 2022-12-20 | -23.88 |
| 2022-12-19 | -20.09 |
| 2022-12-16 | -18.49 |
| 2022-12-15 | -19.94 |
| 2022-12-14 | -18.92 |
| 2022-12-13 | -18.34 |
| 2022-12-12 | -18.49 |
| 2022-12-09 | -16.88 |
| 2022-12-08 | -18.92 |
| 2022-12-07 | -25.19 |
| 2022-12-06 | -23.59 |
| 2022-12-05 | -24.03 |
| 2022-12-02 | -25.78 |
| 2022-12-01 | -27.09 |
| 2022-11-30 | -28.91 |
| 2022-11-29 | -29.42 |
| 2022-11-28 | -33.21 |
| 2022-11-25 | -32.27 |
| 2022-11-24 | -32.05 |
| 2022-11-23 | -31.17 |
| 2022-11-22 | -31.03 |
| 2022-11-21 | -30.52 |
| 2022-11-18 | -27.60 |
| 2022-11-17 | -28.04 |
| 2022-11-16 | -27.96 |
| 2022-11-15 | -25.34 |
| 2022-11-14 | -24.90 |
| 2022-11-11 | -30.59 |
| 2022-11-10 | -39.48 |
| 2022-11-09 | -37.59 |
| 2022-11-08 | -36.64 |
| 2022-11-07 | -34.67 |
| 2022-11-04 | -36.57 |
| 2022-11-03 | -37.59 |
| 2022-11-02 | -36.06 |
| 2022-11-01 | -39.48 |
| 2022-10-31 | -41.82 |
| 2022-10-28 | -39.99 |
| 2022-10-27 | -40.21 |
| 2022-10-26 | -39.05 |
| 2022-10-25 | -41.16 |
| 2022-10-24 | -38.46 |
| 2022-10-21 | -35.84 |
| 2022-10-20 | -33.65 |
| 2022-10-19 | -35.11 |
| 2022-10-18 | -32.48 |
| 2022-10-17 | -35.33 |
| 2022-10-14 | -35.11 |
| 2022-10-13 | -36.20 |
| 2022-10-12 | -36.06 |
| 2022-10-11 | -34.38 |
| 2022-10-10 | -33.29 |
| 2022-10-07 | -30.74 |
| 2022-10-06 | -28.55 |
| 2022-10-05 | -27.31 |
| 2022-10-03 | -29.71 |
| 2022-09-30 | -26.80 |
| 2022-09-29 | -25.92 |
| 2022-09-28 | -26.94 |
| 2022-09-27 | -23.74 |
| 2022-09-26 | -25.19 |
| 2022-09-23 | -23.15 |
| 2022-09-22 | -23.15 |
| 2022-09-21 | -20.24 |
| 2022-09-20 | -17.61 |
| 2022-09-19 | -19.94 |
| 2022-09-16 | -18.19 |
| 2022-09-15 | -18.05 |
| 2022-09-14 | -16.59 |
| 2022-09-13 | -19.22 |
| 2022-09-09 | -19.94 |
| 2022-09-08 | -21.63 |
| 2022-09-07 | -21.21 |
| 2022-09-06 | -21.21 |
| 2022-09-05 | -20.93 |
| 2022-09-02 | -21.21 |
| 2022-09-01 | -19.24 |
| 2022-08-31 | -17.55 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -16.57 |
| 2022-08-26 | -12.49 |
| 2022-08-25 | -15.72 |
| 2022-08-24 | -15.02 |
| 2022-08-23 | -15.44 |
| 2022-08-22 | -13.61 |
| 2022-08-19 | -13.33 |
| 2022-08-18 | -15.86 |
| 2022-08-17 | -16.57 |
| 2022-08-16 | -19.52 |
| 2022-08-15 | -21.63 |
| 2022-08-12 | -20.93 |
| 2022-08-11 | -26.84 |
| 2022-08-10 | -26.98 |
| 2022-08-09 | -26.84 |
| 2022-08-08 | -26.70 |
| 2022-08-05 | -26.56 |
| 2022-08-04 | -27.68 |
| 2022-08-03 | -29.72 |
| 2022-08-02 | -29.93 |
| 2022-08-01 | -27.68 |
| 2022-07-29 | -26.56 |
| 2022-07-28 | -26.84 |
| 2022-07-27 | -26.13 |
| 2022-07-26 | -24.17 |
| 2022-07-25 | -23.88 |
| 2022-07-22 | -23.60 |
| 2022-07-21 | -23.32 |
| 2022-07-20 | -22.20 |
| 2022-07-19 | -24.17 |
| 2022-07-18 | -23.74 |
| 2022-07-15 | -26.84 |
| 2022-07-14 | -25.85 |
| 2022-07-13 | -25.71 |
| 2022-07-12 | -25.85 |
| 2022-07-11 | -25.29 |
| 2022-07-08 | -25.01 |
| 2022-07-07 | -26.56 |
| 2022-07-06 | -26.28 |
| 2022-07-05 | -26.42 |
| 2022-07-04 | -27.12 |
| 2022-06-30 | -28.10 |
| 2022-06-29 | -26.98 |
| 2022-06-28 | -24.87 |
| 2022-06-27 | -23.04 |
| 2022-06-24 | -20.93 |
| 2022-06-23 | -23.18 |
| 2022-06-22 | -23.32 |
| 2022-06-21 | -19.80 |
| 2022-06-20 | -21.07 |
| 2022-06-17 | -22.20 |
| 2022-06-16 | -22.90 |
| 2022-06-15 | -22.34 |
| 2022-06-14 | -20.93 |
| 2022-06-13 | -22.62 |
| 2022-06-10 | -18.26 |
| 2022-06-09 | -17.69 |
| 2022-06-08 | -17.69 |
| 2022-06-07 | -17.97 |
| 2022-06-06 | -19.80 |
| 2022-06-02 | -21.21 |
| 2022-06-01 | -20.37 |
| 2022-05-31 | -21.07 |
| 2022-05-30 | -22.18 |
| 2022-05-27 | -24.94 |
| 2022-05-26 | -26.18 |
| 2022-05-25 | -25.63 |
| 2022-05-24 | -25.08 |
| 2022-05-23 | -23.97 |
| 2022-05-20 | -22.59 |
| 2022-05-19 | -22.04 |
| 2022-05-18 | -18.31 |
| 2022-05-17 | -18.17 |
| 2022-05-16 | -19.83 |
| 2022-05-13 | -20.10 |
| 2022-05-12 | -27.43 |
| 2022-05-11 | -27.29 |
| 2022-05-10 | -26.46 |
| 2022-05-06 | -23.97 |
| 2022-05-05 | -20.79 |
| 2022-05-04 | -22.45 |
| 2022-05-03 | -20.52 |
| 2022-04-29 | -20.10 |
| 2022-04-28 | -20.66 |
| 2022-04-27 | -21.62 |
| 2022-04-26 | -21.48 |
| 2022-04-25 | -23.56 |
| 2022-04-22 | -23.01 |
| 2022-04-21 | -23.28 |
| 2022-04-20 | -23.01 |
| 2022-04-19 | -23.97 |
| 2022-04-14 | -23.70 |
| 2022-04-13 | -24.25 |
| 2022-04-12 | -23.83 |
| 2022-04-11 | -25.22 |
| 2022-04-08 | -22.73 |
| 2022-04-07 | -20.24 |
| 2022-04-06 | -17.06 |
| 2022-04-04 | -15.96 |
| 2022-04-01 | -15.40 |
| 2022-03-31 | -12.64 |
| 2022-03-30 | -12.22 |
| 2022-03-29 | -14.85 |
| 2022-03-28 | -14.99 |
| 2022-03-25 | -13.05 |
| 2022-03-24 | -11.67 |
| 2022-03-23 | -11.67 |
| 2022-03-22 | -13.19 |
| 2022-03-21 | -12.64 |
| 2022-03-18 | -14.85 |
| 2022-03-17 | -19.41 |
| 2022-03-16 | -24.39 |
| 2022-03-15 | -24.11 |
| 2022-03-14 | -23.28 |
| 2022-03-11 | -20.24 |
| 2022-03-10 | -19.13 |
| 2022-03-09 | -22.87 |
| 2022-03-08 | -16.92 |
| 2022-03-07 | -12.91 |
| 2022-03-04 | -10.56 |
| 2022-03-03 | -7.94 |
| 2022-03-02 | -8.08 |
| 2022-03-01 | -7.80 |
| 2022-02-28 | -8.77 |
| 2022-02-25 | -8.63 |
| 2022-02-24 | -9.46 |
| 2022-02-23 | -7.52 |
| 2022-02-22 | -8.21 |
| 2022-02-21 | -6.83 |
| 2022-02-18 | -4.76 |
| 2022-02-17 | -4.34 |
| 2022-02-16 | -4.90 |
| 2022-02-15 | -6.00 |
| 2022-02-14 | -6.42 |
| 2022-02-11 | -6.00 |
| 2022-02-10 | -6.28 |
| 2022-02-09 | -7.11 |
| 2022-02-08 | -6.97 |
| 2022-02-07 | -7.80 |
| 2022-02-04 | -7.80 |
| 2022-01-31 | -9.18 |
| 2022-01-28 | -11.95 |
| 2022-01-27 | -12.64 |
| 2022-01-26 | -11.95 |
| 2022-01-25 | -9.46 |
| 2022-01-24 | -7.80 |
| 2022-01-21 | -6.97 |
| 2022-01-20 | -7.94 |
| 2022-01-19 | -9.46 |
| 2022-01-18 | -10.56 |
| 2022-01-17 | -10.43 |
| 2022-01-14 | -8.49 |
| 2022-01-13 | -10.15 |
| 2022-01-12 | -10.56 |
| 2022-01-11 | -12.50 |
| 2022-01-10 | -9.32 |
| 2022-01-07 | -10.01 |
| 2022-01-06 | -10.43 |
| 2022-01-05 | -10.84 |
| 2022-01-04 | -9.73 |
| 2022-01-03 | -9.46 |
| 2021-12-31 | -9.87 |
| 2021-12-30 | -8.21 |
| 2021-12-29 | -8.21 |
| 2021-12-28 | -8.77 |
| 2021-12-24 | -12.08 |
| 2021-12-23 | -11.95 |
| 2021-12-22 | -12.22 |
| 2021-12-21 | -12.22 |
| 2021-12-20 | -11.95 |
| 2021-12-17 | -11.39 |
| 2021-12-16 | -11.39 |
| 2021-12-15 | -13.88 |
| 2021-12-14 | -11.81 |
| 2021-12-13 | -9.18 |
| 2021-12-10 | -6.83 |
| 2021-12-09 | -3.10 |
| 2021-12-08 | -1.99 |
| 2021-12-07 | -3.79 |
| 2021-12-06 | -7.25 |
| 2021-12-03 | -4.62 |
| 2021-12-02 | -8.35 |
| 2021-12-01 | -6.97 |
| 2021-11-30 | -6.56 |
| 2021-11-29 | -4.62 |
| 2021-11-26 | -0.20 |
| 2021-11-25 | 1.32 |
| 2021-11-24 | 2.01 |
| 2021-11-23 | 3.26 |
| 2021-11-22 | 3.81 |
| 2021-11-19 | 5.61 |
| 2021-11-18 | 6.71 |
| 2021-11-17 | 8.37 |
| 2021-11-16 | 8.10 |
| 2021-11-15 | 11.97 |
| 2021-11-12 | 13.49 |
| 2021-11-11 | 14.59 |
| 2021-11-10 | 16.94 |
| 2021-11-09 | 15.56 |
| 2021-11-08 | 15.84 |
| 2021-11-05 | 14.46 |
| 2021-11-04 | 14.46 |
| 2021-11-03 | 14.32 |
| 2021-11-02 | 13.21 |
| 2021-11-01 | 11.14 |
| 2021-10-29 | 14.59 |
| 2021-10-28 | 14.04 |
| 2021-10-27 | 14.04 |
| 2021-10-26 | 15.01 |
| 2021-10-25 | 13.90 |
| 2021-10-22 | 14.59 |
| 2021-10-21 | 13.90 |
| 2021-10-20 | 16.81 |
| 2021-10-19 | 17.50 |
| 2021-10-18 | 20.26 |
| 2021-10-15 | 15.84 |
| 2021-10-12 | 12.66 |
| 2021-10-11 | 12.38 |
| 2021-10-08 | 12.38 |
| 2021-10-07 | 11.97 |
| 2021-10-06 | 11.14 |
| 2021-10-05 | 10.72 |
| 2021-10-04 | 10.86 |
| 2021-09-30 | 8.79 |
| 2021-09-29 | 8.79 |
| 2021-09-28 | 6.02 |
| 2021-09-27 | 10.45 |
| 2021-09-24 | 10.17 |
| 2021-09-23 | 8.93 |
| 2021-09-21 | 9.89 |
| 2021-09-20 | 7.68 |
| 2021-09-17 | 11.83 |
| 2021-09-16 | 9.89 |
| 2021-09-15 | 13.49 |
| 2021-09-14 | 11.97 |
| 2021-09-13 | 14.04 |
| 2021-09-10 | 15.15 |
| 2021-09-09 | 11.28 |
| 2021-09-08 | 14.04 |
| 2021-09-07 | 12.94 |
| 2021-09-06 | 10.86 |
| 2021-09-03 | 12.11 |
| 2021-09-02 | 13.21 |
| 2021-09-01 | 11.55 |
| 2021-08-31 | 9.06 |
| 2021-08-30 | 9.20 |
| 2021-08-27 | 8.93 |
| 2021-08-26 | 8.93 |
| 2021-08-25 | 8.65 |
| 2021-08-24 | 7.13 |
| 2021-08-23 | 3.67 |
| 2021-08-20 | 2.29 |
| 2021-08-19 | 6.44 |
| 2021-08-18 | 8.24 |
| 2021-08-17 | 6.99 |
| 2021-08-16 | 6.85 |
| 2021-08-13 | 11.55 |
| 2021-08-12 | 11.69 |
| 2021-08-11 | 13.35 |
| 2021-08-10 | 11.00 |
| 2021-08-09 | 9.62 |
| 2021-08-06 | 9.62 |
| 2021-08-05 | 10.17 |
| 2021-08-04 | 12.24 |
| 2021-08-03 | 11.69 |
| 2021-08-02 | 11.14 |
| 2021-07-30 | 13.35 |
| 2021-07-29 | 14.32 |
| 2021-07-28 | 9.48 |
| 2021-07-27 | 7.68 |
| 2021-07-26 | 10.45 |
| 2021-07-23 | 11.41 |
| 2021-07-22 | 14.46 |
| 2021-07-21 | 13.76 |
| 2021-07-20 | 14.59 |
| 2021-07-19 | 17.08 |
| 2021-07-16 | 20.95 |
| 2021-07-15 | 23.30 |
| 2021-07-14 | 23.30 |
| 2021-07-13 | 23.86 |
| 2021-07-12 | 23.99 |
| 2021-07-09 | 24.41 |
| 2021-07-08 | 25.65 |
| 2021-07-07 | 24.82 |
| 2021-07-06 | 26.48 |
| 2021-07-05 | 27.17 |
| 2021-07-02 | 31.32 |
| 2021-06-30 | 32.56 |
| 2021-06-29 | 31.32 |
| 2021-06-28 | 27.31 |
| 2021-06-25 | 26.62 |
| 2021-06-24 | 26.07 |
| 2021-06-23 | 27.31 |
| 2021-06-22 | 26.76 |
| 2021-06-21 | 29.11 |
| 2021-06-18 | 34.08 |
| 2021-06-17 | 33.81 |
| 2021-06-16 | 31.73 |
| 2021-06-15 | 32.56 |
| 2021-06-11 | 29.11 |
| 2021-06-10 | 33.53 |
| 2021-06-09 | 36.71 |
| 2021-06-08 | 36.85 |
| 2021-06-07 | 39.96 |
| 2021-06-04 | 42.03 |
| 2021-06-03 | 41.34 |
| 2021-06-02 | 39.61 |
| 2021-06-01 | 37.40 |
| 2021-05-31 | 36.85 |
| 2021-05-28 | 39.96 |
| 2021-05-27 | 39.27 |
| 2021-05-26 | 40.65 |
| 2021-05-25 | 37.95 |
| 2021-05-24 | 38.58 |
| 2021-05-21 | 41.00 |
| 2021-05-20 | 37.26 |
| 2021-05-18 | 37.82 |
| 2021-05-17 | 34.36 |
| 2021-05-14 | 31.46 |
| 2021-05-13 | 32.70 |
| 2021-05-12 | 36.43 |
| 2021-05-11 | 39.61 |
| 2021-05-10 | 39.61 |
| 2021-05-07 | 38.23 |
| 2021-05-06 | 35.88 |
| 2021-05-05 | 35.33 |
| 2021-05-04 | 35.05 |
| 2021-05-03 | 35.05 |
| 2021-04-30 | 34.78 |
| 2021-04-29 | 38.23 |
| 2021-04-28 | 36.30 |
| 2021-04-27 | 35.33 |
| 2021-04-26 | 35.47 |
| 2021-04-23 | 37.54 |
| 2021-04-22 | 34.78 |
| 2021-04-21 | 34.64 |
| 2021-04-20 | 39.61 |
| 2021-04-19 | 37.26 |
| 2021-04-16 | 36.99 |
| 2021-04-15 | 35.74 |
| 2021-04-14 | 37.13 |
| 2021-04-13 | 40.65 |
| 2021-04-12 | 33.81 |
| 2021-04-09 | 34.78 |
| 2021-04-08 | 37.54 |
| 2021-04-07 | 35.47 |
| 2021-04-01 | 34.64 |
| 2021-03-31 | 34.08 |
| 2021-03-30 | 34.36 |
| 2021-03-29 | 31.73 |
| 2021-03-26 | 34.22 |
| 2021-03-25 | 44.80 |
| 2021-03-24 | 32.43 |
| 2021-03-23 | 30.91 |
| 2021-03-22 | 32.98 |
| 2021-03-19 | 30.77 |
| 2021-03-18 | 37.54 |
| 2021-03-17 | 36.57 |
| 2021-03-16 | 29.66 |
| 2021-03-15 | 27.86 |
| 2021-03-12 | 39.61 |
| 2021-03-11 | 37.95 |
| 2021-03-10 | 29.94 |
| 2021-03-09 | 29.52 |
| 2021-03-08 | 25.93 |
| 2021-03-05 | 28.56 |
| 2021-03-04 | 18.74 |
| 2021-03-03 | 19.29 |
| 2021-03-02 | 18.19 |
| 2021-03-01 | 18.60 |
| 2021-02-26 | 14.32 |
| 2021-02-25 | 17.50 |
| 2021-02-24 | 15.29 |
| 2021-02-23 | 19.02 |
| 2021-02-22 | 18.33 |
| 2021-02-19 | 20.40 |
| 2021-02-18 | 21.64 |
| 2021-02-17 | 25.65 |
| 2021-02-16 | 29.80 |
| 2021-02-11 | 23.03 |
| 2021-02-10 | 20.81 |
| 2021-02-09 | 20.68 |
| 2021-02-08 | 17.63 |
| 2021-02-05 | 18.88 |
| 2021-02-04 | 18.19 |
| 2021-02-03 | 18.33 |
| 2021-02-02 | 19.16 |
| 2021-02-01 | 18.05 |
| 2021-01-29 | 16.94 |
| 2021-01-28 | 21.78 |
| 2021-01-27 | 24.68 |
| 2021-01-26 | 23.99 |
| 2021-01-25 | 26.34 |
| 2021-01-22 | 22.89 |
| 2021-01-21 | 26.07 |
| 2021-01-20 | 25.51 |
| 2021-01-19 | 25.10 |
| 2021-01-18 | 23.44 |
| 2021-01-15 | 19.02 |
| 2021-01-14 | 17.63 |
| 2021-01-13 | 19.57 |
| 2021-01-12 | 13.76 |
| 2021-01-11 | 11.55 |
| 2021-01-08 | 13.21 |
| 2021-01-07 | 12.94 |
| 2021-01-06 | 12.24 |
| 2021-01-05 | 10.59 |
| 2021-01-04 | 11.83 |
| 2020-12-31 | 11.55 |
| 2020-12-30 | 14.04 |
| 2020-12-29 | 15.56 |
| 2020-12-28 | 14.32 |
| 2020-12-24 | 13.21 |
| 2020-12-23 | 14.59 |
| 2020-12-22 | 17.50 |
| 2020-12-21 | 17.36 |
| 2020-12-18 | 12.11 |
| 2020-12-17 | 15.29 |
| 2020-12-16 | 14.18 |
| 2020-12-15 | 13.07 |
| 2020-12-14 | 15.98 |
| 2020-12-11 | 13.63 |
| 2020-12-10 | 11.69 |
| 2020-12-09 | 13.07 |
| 2020-12-08 | 13.35 |
| 2020-12-07 | 14.04 |
| 2020-12-04 | 16.39 |
| 2020-12-03 | 13.21 |
| 2020-12-02 | 13.21 |
| 2020-12-01 | 14.32 |
| 2020-11-30 | 10.17 |
| 2020-11-27 | 15.56 |
| 2020-11-26 | 17.63 |
| 2020-11-25 | 19.57 |
| 2020-11-24 | 11.83 |
| 2020-11-23 | 12.24 |
| 2020-11-20 | 10.59 |
| 2020-11-19 | 13.90 |
| 2020-11-18 | 6.85 |
| 2020-11-17 | 7.68 |
| 2020-11-16 | 10.72 |
| 2020-11-13 | 6.44 |
| 2020-11-12 | 3.67 |
| 2020-11-11 | 3.67 |
| 2020-11-10 | 5.06 |
| 2020-11-09 | -2.96 |
| 2020-11-06 | -0.89 |
| 2020-11-05 | -3.93 |
| 2020-11-04 | -3.79 |
| 2020-11-03 | -6.00 |
| 2020-11-02 | -9.04 |
| 2020-10-30 | -12.78 |
| 2020-10-29 | -11.39 |
| 2020-10-28 | -7.11 |
| 2020-10-27 | -7.52 |
| 2020-10-23 | -6.83 |
| 2020-10-22 | -5.59 |
| 2020-10-21 | 0.49 |
| 2020-10-20 | -7.38 |
| 2020-10-19 | -9.87 |
| 2020-10-16 | -10.15 |
| 2020-10-15 | -7.52 |
| 2020-10-14 | -9.46 |
| 2020-10-12 | -9.87 |
| 2020-10-09 | -10.15 |
| 2020-10-08 | -8.21 |
| 2020-10-07 | -11.53 |
| 2020-10-06 | -10.56 |
| 2020-10-05 | -11.81 |
| 2020-09-30 | -13.47 |
| 2020-09-29 | -14.71 |
| 2020-09-28 | -14.99 |
| 2020-09-25 | -16.23 |
| 2020-09-24 | -16.23 |
| 2020-09-23 | -16.78 |
| 2020-09-22 | -17.06 |
| 2020-09-21 | -14.02 |
| 2020-09-18 | -13.33 |
| 2020-09-17 | -12.78 |
| 2020-09-16 | -12.64 |
| 2020-09-15 | -13.74 |
| 2020-09-14 | -15.40 |
| 2020-09-11 | -14.16 |
| 2020-09-10 | -14.71 |
| 2020-09-09 | -13.88 |
| 2020-09-08 | -14.16 |
| 2020-09-07 | -14.02 |
| 2020-09-04 | -12.64 |
| 2020-09-03 | -12.08 |
| 2020-09-02 | -10.70 |
| 2020-09-01 | -4.90 |
| 2020-08-31 | -7.25 |
| 2020-08-28 | -10.29 |
| 2020-08-27 | -12.64 |
| 2020-08-26 | -10.56 |
| 2020-08-25 | -10.56 |
| 2020-08-24 | -13.61 |
| 2020-08-21 | -15.68 |
| 2020-08-20 | -16.65 |
| 2020-08-19 | -16.51 |
| 2020-08-18 | -19.69 |
| 2020-08-17 | -12.91 |
| 2020-08-14 | -13.61 |
| 2020-08-13 | -4.62 |
| 2020-08-12 | -6.83 |
| 2020-08-11 | -9.32 |
| 2020-08-10 | -6.28 |
| 2020-08-07 | -10.15 |
| 2020-08-06 | -11.53 |
| 2020-08-05 | -7.11 |
| 2020-08-04 | -11.53 |
| 2020-08-03 | -12.91 |
| 2020-07-31 | -14.99 |
| 2020-07-30 | -14.43 |
| 2020-07-29 | -16.09 |
| 2020-07-28 | -15.96 |
| 2020-07-27 | -15.26 |
| 2020-07-24 | -14.16 |
| 2020-07-23 | -12.91 |
| 2020-07-22 | -13.61 |
| 2020-07-21 | -14.30 |
| 2020-07-20 | -14.85 |
| 2020-07-17 | -16.37 |
| 2020-07-16 | -16.92 |
| 2020-07-15 | -15.54 |
| 2020-07-14 | -15.26 |
| 2020-07-13 | -12.08 |
| 2020-07-10 | -15.13 |
| 2020-07-09 | -12.50 |
| 2020-07-08 | -14.02 |
| 2020-07-07 | -14.85 |
| 2020-07-06 | -13.74 |
| 2020-07-03 | -17.75 |
| 2020-07-02 | -16.65 |
| 2020-06-30 | -18.58 |
| 2020-06-29 | -19.27 |
| 2020-06-26 | -14.85 |
| 2020-06-24 | -15.13 |
| 2020-06-23 | -17.34 |
| 2020-06-22 | -19.83 |
| 2020-06-19 | -17.06 |
| 2020-06-18 | -15.40 |
| 2020-06-17 | -15.96 |
| 2020-06-16 | -14.99 |
| 2020-06-15 | -16.37 |
| 2020-06-12 | -17.06 |
| 2020-06-11 | -16.09 |
| 2020-06-10 | -13.33 |
| 2020-06-09 | -12.08 |
| 2020-06-08 | -11.26 |
| 2020-06-05 | -16.51 |
| 2020-06-04 | -19.55 |
| 2020-06-03 | -19.83 |
| 2020-06-02 | -19.43 |
| 2020-06-01 | -25.69 |
| 2020-05-29 | -27.65 |
| 2020-05-28 | -23.35 |
| 2020-05-27 | -22.30 |
| 2020-05-26 | -20.87 |
| 2020-05-25 | -22.04 |
| 2020-05-22 | -22.69 |
| 2020-05-21 | -18.39 |
| 2020-05-20 | -16.57 |
| 2020-05-19 | -14.61 |
| 2020-05-18 | -18.39 |
| 2020-05-15 | -18.26 |
| 2020-05-14 | -14.61 |
| 2020-05-13 | -13.18 |
| 2020-05-12 | -13.57 |
| 2020-05-11 | -14.09 |
| 2020-05-08 | -15.00 |
| 2020-05-07 | -17.35 |
| 2020-05-06 | -15.26 |
| 2020-05-05 | -15.65 |
| 2020-05-04 | -19.83 |
| 2020-04-29 | -18.78 |
| 2020-04-28 | -22.17 |
| 2020-04-27 | -19.96 |
| 2020-04-24 | -23.48 |
| 2020-04-23 | -22.04 |
| 2020-04-22 | -19.57 |
| 2020-04-21 | -18.65 |
| 2020-04-20 | -15.52 |
| 2020-04-17 | -15.26 |
| 2020-04-16 | -18.78 |
| 2020-04-15 | -13.83 |
| 2020-04-14 | -14.87 |
| 2020-04-09 | -13.70 |
| 2020-04-08 | -23.08 |
| 2020-04-07 | -22.95 |
| 2020-04-06 | -29.21 |
| 2020-04-03 | -27.00 |
| 2020-04-02 | -28.56 |
| 2020-04-01 | -26.60 |
| 2020-03-31 | -22.56 |
| 2020-03-30 | -23.48 |
| 2020-03-27 | -20.48 |
| 2020-03-26 | -24.00 |
| 2020-03-25 | -26.74 |
| 2020-03-24 | -32.99 |
| 2020-03-23 | -34.82 |
| 2020-03-20 | -21.78 |
| 2020-03-19 | -23.22 |
| 2020-03-18 | -17.74 |
| 2020-03-17 | -14.22 |
| 2020-03-16 | -6.14 |
| 2020-03-13 | -0.40 |
| 2020-03-12 | 5.46 |
| 2020-03-11 | 9.51 |
| 2020-03-10 | 13.55 |
| 2020-03-09 | 13.68 |
| 2020-03-06 | 18.63 |
| 2020-03-05 | 22.15 |
| 2020-03-04 | 18.89 |
| 2020-03-03 | 22.41 |
| 2020-03-02 | 24.37 |
| 2020-02-28 | 22.41 |
| 2020-02-27 | 27.63 |
| 2020-02-26 | 28.02 |
| 2020-02-25 | 30.23 |
| 2020-02-24 | 32.65 |
| 2020-02-21 | 36.56 |
| 2020-02-20 | 38.51 |
| 2020-02-19 | 40.14 |
| 2020-02-18 | 40.79 |
| 2020-02-17 | 38.84 |
| 2020-02-14 | 36.88 |
| 2020-02-13 | 36.88 |
| 2020-02-12 | 37.21 |
| 2020-02-11 | 36.88 |
| 2020-02-10 | 37.21 |
| 2020-02-07 | 39.16 |
| 2020-02-06 | 38.84 |
| 2020-02-05 | 38.84 |
| 2020-02-04 | 38.51 |
| 2020-02-03 | 39.16 |
| 2020-01-31 | 41.12 |
| 2020-01-30 | 42.10 |
| 2020-01-29 | 46.01 |
| 2020-01-24 | 51.87 |
| 2020-01-23 | 54.16 |
| 2020-01-22 | 55.79 |
| 2020-01-21 | 55.13 |
| 2020-01-20 | 57.74 |
| 2020-01-17 | 58.39 |
| 2020-01-16 | 55.46 |
| 2020-01-15 | 55.13 |
| 2020-01-14 | 56.76 |
| 2020-01-13 | 57.42 |
| 2020-01-10 | 56.76 |
| 2020-01-09 | 53.83 |
| 2020-01-08 | 50.90 |
| 2020-01-07 | 50.90 |
| 2020-01-06 | 50.90 |
| 2020-01-03 | 49.59 |
| 2020-01-02 | 51.55 |
| 2019-12-31 | 49.92 |
| 2019-12-30 | 53.18 |
| 2019-12-27 | 52.53 |
| 2019-12-24 | 51.87 |
| 2019-12-23 | 53.50 |
| 2019-12-20 | 51.22 |
| 2019-12-19 | 50.57 |
| 2019-12-18 | 48.62 |
| 2019-12-17 | 46.01 |
| 2019-12-16 | 43.73 |
| 2019-12-13 | 47.96 |
| 2019-12-12 | 46.01 |
| 2019-12-11 | 44.38 |
| 2019-12-10 | 44.38 |
| 2019-12-09 | 47.96 |
| 2019-12-06 | 48.29 |
| 2019-12-05 | 48.29 |
| 2019-12-04 | 46.33 |
| 2019-12-03 | 46.99 |
| 2019-12-02 | 49.92 |
| 2019-11-29 | 50.90 |
| 2019-11-28 | 55.79 |
| 2019-11-27 | 54.16 |
| 2019-11-26 | 54.81 |
| 2019-11-25 | 53.18 |
| 2019-11-22 | 52.53 |
| 2019-11-21 | 50.57 |
| 2019-11-20 | 53.50 |
| 2019-11-19 | 52.20 |
| 2019-11-18 | 49.27 |
| 2019-11-15 | 44.70 |
| 2019-11-14 | 42.42 |
| 2019-11-13 | 48.62 |
| 2019-11-12 | 50.25 |
| 2019-11-11 | 46.01 |
| 2019-11-08 | 47.96 |
| 2019-11-07 | 47.64 |
| 2019-11-06 | 45.68 |
| 2019-11-05 | 46.33 |
| 2019-11-04 | 43.40 |
| 2019-11-01 | 43.08 |
| 2019-10-31 | 44.05 |
| 2019-10-30 | 45.03 |
| 2019-10-29 | 43.08 |
| 2019-10-28 | 43.40 |
| 2019-10-25 | 39.82 |
| 2019-10-24 | 39.82 |
| 2019-10-23 | 40.14 |
| 2019-10-22 | 41.77 |
| 2019-10-21 | 41.77 |
| 2019-10-18 | 39.49 |
| 2019-10-17 | 38.84 |
| 2019-10-16 | 39.49 |
| 2019-10-15 | 39.82 |
| 2019-10-14 | 37.53 |
| 2019-10-11 | 39.16 |
| 2019-10-10 | 37.53 |
| 2019-10-09 | 34.93 |
| 2019-10-08 | 38.51 |
| 2019-10-04 | 40.14 |
| 2019-10-03 | 40.79 |
| 2019-10-02 | 38.19 |
| 2019-09-30 | 39.82 |
| 2019-09-27 | 40.47 |
| 2019-09-26 | 42.42 |
| 2019-09-25 | 42.75 |
| 2019-09-24 | 38.84 |
| 2019-09-23 | 39.82 |
| 2019-09-20 | 38.19 |
| 2019-09-19 | 35.91 |
| 2019-09-18 | 36.23 |
| 2019-09-17 | 37.53 |
| 2019-09-16 | 39.82 |
| 2019-09-13 | 40.14 |
| 2019-09-12 | 40.14 |
| 2019-09-11 | 39.82 |
| 2019-09-10 | 43.02 |
| 2019-09-09 | 40.46 |
| 2019-09-06 | 40.14 |
| 2019-09-05 | 37.58 |
| 2019-09-04 | 35.98 |
| 2019-09-03 | 33.42 |
| 2019-09-02 | 29.26 |
| 2019-08-30 | 28.30 |
| 2019-08-29 | 29.26 |
| 2019-08-28 | 30.22 |
| 2019-08-27 | 32.46 |
| 2019-08-26 | 35.34 |
| 2019-08-23 | 40.14 |
| 2019-08-22 | 41.42 |
| 2019-08-21 | 41.74 |
| 2019-08-20 | 42.06 |
| 2019-08-19 | 41.10 |
| 2019-08-16 | 38.86 |
| 2019-08-15 | 34.70 |
| 2019-08-14 | 37.90 |
| 2019-08-13 | 38.86 |
| 2019-08-12 | 39.82 |
| 2019-08-09 | 42.70 |
| 2019-08-08 | 43.34 |
| 2019-08-07 | 39.50 |
| 2019-08-06 | 39.18 |
| 2019-08-05 | 35.34 |
| 2019-08-02 | 36.62 |
| 2019-08-01 | 40.46 |
| 2019-07-31 | 40.46 |
| 2019-07-30 | 43.66 |
| 2019-07-29 | 43.02 |
| 2019-07-26 | 43.02 |
| 2019-07-25 | 44.94 |
| 2019-07-24 | 44.94 |
| 2019-07-23 | 44.94 |
| 2019-07-22 | 43.98 |
| 2019-07-19 | 42.38 |
| 2019-07-18 | 42.06 |
| 2019-07-17 | 42.06 |
| 2019-07-16 | 41.10 |
| 2019-07-15 | 40.14 |
| 2019-07-12 | 38.22 |
| 2019-07-11 | 41.74 |
| 2019-07-10 | 43.66 |
| 2019-07-09 | 43.02 |
| 2019-07-08 | 43.66 |
| 2019-07-05 | 45.89 |
| 2019-07-04 | 43.66 |
| 2019-07-03 | 40.78 |
| 2019-07-02 | 40.78 |
| 2019-06-28 | 36.94 |
| 2019-06-27 | 40.14 |
| 2019-06-26 | 37.90 |
| 2019-06-25 | 36.62 |
| 2019-06-24 | 37.58 |
| 2019-06-21 | 36.30 |
| 2019-06-20 | 35.66 |
| 2019-06-19 | 34.38 |
| 2019-06-18 | 34.70 |
| 2019-06-17 | 34.70 |
| 2019-06-14 | 36.94 |
| 2019-06-13 | 36.62 |
| 2019-06-12 | 34.06 |
| 2019-06-11 | 33.74 |
| 2019-06-10 | 36.62 |
| 2019-06-06 | 33.74 |
| 2019-06-05 | 32.78 |
| 2019-06-04 | 32.46 |
| 2019-06-03 | 33.98 |
| 2019-05-31 | 33.37 |
| 2019-05-30 | 32.76 |
| 2019-05-29 | 31.24 |
| 2019-05-28 | 34.58 |
| 2019-05-27 | 30.33 |
| 2019-05-24 | 32.15 |
| 2019-05-23 | 31.55 |
| 2019-05-22 | 36.10 |
| 2019-05-21 | 34.58 |
| 2019-05-20 | 33.06 |
| 2019-05-17 | 29.42 |
| 2019-05-16 | 33.06 |
| 2019-05-15 | 31.24 |
| 2019-05-14 | 51.90 |
| 2019-05-10 | 50.69 |
| 2019-05-09 | 47.65 |
| 2019-05-08 | 52.20 |
| 2019-05-07 | 54.94 |
| 2019-05-06 | 52.81 |
| 2019-05-03 | 58.89 |
| 2019-05-02 | 56.15 |
| 2019-04-30 | 54.03 |
| 2019-04-29 | 54.63 |
| 2019-04-26 | 52.81 |
| 2019-04-25 | 53.12 |
| 2019-04-24 | 50.69 |
| 2019-04-23 | 54.33 |
| 2019-04-18 | 54.03 |
| 2019-04-17 | 56.76 |
| 2019-04-16 | 57.07 |
| 2019-04-15 | 57.67 |
| 2019-04-12 | 58.28 |
| 2019-04-11 | 59.50 |
| 2019-04-10 | 59.19 |
| 2019-04-09 | 58.89 |
| 2019-04-08 | 59.80 |
| 2019-04-04 | 64.96 |
| 2019-04-03 | 66.79 |
| 2019-04-02 | 65.27 |
| 2019-04-01 | 63.75 |
| 2019-03-29 | 64.05 |
| 2019-03-28 | 67.70 |
| 2019-03-27 | 64.96 |
| 2019-03-26 | 68.61 |
| 2019-03-25 | 64.05 |
| 2019-03-22 | 61.01 |
| 2019-03-21 | 61.62 |
| 2019-03-20 | 63.75 |
| 2019-03-19 | 64.96 |
| 2019-03-18 | 64.96 |
| 2019-03-15 | 62.23 |
| 2019-03-14 | 63.45 |
| 2019-03-13 | 63.45 |
| 2019-03-12 | 59.80 |
| 2019-03-11 | 58.58 |
| 2019-03-08 | 59.50 |
| 2019-03-07 | 61.93 |
| 2019-03-06 | 62.23 |
| 2019-03-05 | 61.62 |
| 2019-03-04 | 63.14 |
| 2019-03-01 | 64.05 |
| 2019-02-28 | 60.41 |
| 2019-02-27 | 60.41 |
| 2019-02-26 | 60.71 |
| 2019-02-25 | 57.98 |
| 2019-02-22 | 59.19 |
| 2019-02-21 | 59.19 |
| 2019-02-20 | 60.10 |
| 2019-02-19 | 59.80 |
| 2019-02-18 | 62.84 |
| 2019-02-15 | 56.76 |
| 2019-02-14 | 59.19 |
| 2019-02-13 | 57.37 |
| 2019-02-12 | 56.76 |
| 2019-02-11 | 60.10 |
| 2019-02-08 | 63.14 |
| 2019-02-04 | 66.79 |
| 2019-02-01 | 63.75 |
| 2019-01-31 | 62.84 |
| 2019-01-30 | 58.89 |
| 2019-01-29 | 58.58 |
| 2019-01-28 | 60.10 |
| 2019-01-25 | 58.58 |
| 2019-01-24 | 56.76 |
| 2019-01-23 | 57.67 |
| 2019-01-22 | 52.51 |
| 2019-01-21 | 53.42 |
| 2019-01-18 | 52.51 |
| 2019-01-17 | 51.60 |
| 2019-01-16 | 52.81 |
| 2019-01-15 | 52.81 |
| 2019-01-14 | 52.20 |
| 2019-01-11 | 51.90 |
| 2019-01-10 | 54.33 |
| 2019-01-09 | 54.33 |
| 2019-01-08 | 52.51 |
| 2019-01-07 | 51.29 |
| 2019-01-04 | 53.72 |
| 2019-01-03 | 52.51 |
| 2019-01-02 | 52.20 |
| 2018-12-31 | 52.20 |
| 2018-12-28 | 46.74 |
| 2018-12-27 | 48.86 |
| 2018-12-24 | 48.86 |
| 2018-12-21 | 49.77 |
| 2018-12-20 | 47.65 |
| 2018-12-19 | 46.13 |
| 2018-12-18 | 42.48 |
| 2018-12-17 | 41.57 |
| 2018-12-14 | 36.10 |
| 2018-12-13 | 36.71 |
| 2018-12-12 | 36.41 |
| 2018-12-11 | 35.50 |
| 2018-12-10 | 34.28 |
| 2018-12-07 | 37.01 |
| 2018-12-06 | 38.53 |
| 2018-12-05 | 41.27 |
| 2018-12-04 | 42.18 |
| 2018-12-03 | 42.18 |
| 2018-11-30 | 38.23 |
| 2018-11-29 | 44.61 |
| 2018-11-28 | 41.88 |
| 2018-11-27 | 39.14 |
| 2018-11-26 | 41.88 |
| 2018-11-23 | 41.88 |
| 2018-11-22 | 41.88 |
| 2018-11-21 | 41.27 |
| 2018-11-20 | 40.66 |
| 2018-11-19 | 43.70 |
| 2018-11-16 | 42.48 |
| 2018-11-15 | 43.09 |
| 2018-11-14 | 38.84 |
| 2018-11-13 | 39.14 |
| 2018-11-12 | 34.89 |
| 2018-11-09 | 39.14 |
| 2018-11-08 | 37.32 |
| 2018-11-07 | 38.53 |
| 2018-11-06 | 36.71 |
| 2018-11-05 | 33.67 |
| 2018-11-02 | 32.15 |
| 2018-11-01 | 32.46 |
| 2018-10-31 | 30.33 |
| 2018-10-30 | 26.99 |
| 2018-10-29 | 25.77 |
| 2018-10-26 | 23.95 |
| 2018-10-25 | 27.29 |
| 2018-10-24 | 25.77 |
| 2018-10-23 | 24.56 |
| 2018-10-22 | 29.12 |
| 2018-10-19 | 28.81 |
| 2018-10-18 | 26.69 |
| 2018-10-16 | 26.69 |
| 2018-10-15 | 27.60 |
| 2018-10-12 | 28.51 |
| 2018-10-11 | 24.56 |
| 2018-10-10 | 26.69 |
| 2018-10-09 | 24.86 |
| 2018-10-08 | 27.60 |
| 2018-10-05 | 28.81 |
| 2018-10-04 | 30.63 |
| 2018-10-03 | 33.67 |
| 2018-10-02 | 32.15 |
| 2018-09-28 | 32.15 |
| 2018-09-27 | 27.90 |
| 2018-09-26 | 30.63 |
| 2018-09-24 | 33.37 |
| 2018-09-21 | 30.94 |
| 2018-09-20 | 31.24 |
| 2018-09-19 | 32.15 |
| 2018-09-18 | 29.72 |
| 2018-09-17 | 30.63 |
| 2018-09-14 | 29.12 |
| 2018-09-13 | 27.90 |
| 2018-09-12 | 26.69 |
| 2018-09-11 | 29.67 |
| 2018-09-10 | 31.16 |
| 2018-09-07 | 27.58 |
| 2018-09-06 | 30.56 |
| 2018-09-05 | 34.14 |
| 2018-09-04 | 33.84 |
| 2018-09-03 | 32.94 |
| 2018-08-31 | 29.67 |
| 2018-08-30 | 31.75 |
| 2018-08-29 | 29.96 |
| 2018-08-28 | 28.18 |
| 2018-08-27 | 26.09 |
| 2018-08-24 | 25.19 |
| 2018-08-23 | 24.90 |
| 2018-08-22 | 24.00 |
| 2018-08-21 | 19.83 |
| 2018-08-20 | 17.33 |
| 2018-08-17 | 19.23 |
| 2018-08-16 | 22.21 |
| 2018-08-15 | 23.70 |
| 2018-08-14 | 24.30 |
| 2018-08-13 | 24.60 |
| 2018-08-10 | 32.35 |
| 2018-08-09 | 29.37 |
| 2018-08-08 | 29.37 |
| 2018-08-07 | 29.37 |
| 2018-08-06 | 27.58 |
| 2018-08-03 | 29.96 |
| 2018-08-02 | 28.47 |
| 2018-08-01 | 27.58 |
| 2018-07-31 | 25.79 |
| 2018-07-30 | 24.90 |
| 2018-07-27 | 42.48 |
| 2018-07-26 | 43.38 |
| 2018-07-25 | 41.89 |
| 2018-07-24 | 42.19 |
| 2018-07-23 | 41.59 |
| 2018-07-20 | 38.91 |
| 2018-07-19 | 38.01 |
| 2018-07-18 | 39.80 |
| 2018-07-17 | 35.33 |
| 2018-07-16 | 34.14 |
| 2018-07-13 | 33.24 |
| 2018-07-12 | 32.65 |
| 2018-07-11 | 34.14 |
| 2018-07-10 | 36.22 |
| 2018-07-09 | 33.54 |
| 2018-07-06 | 35.03 |
| 2018-07-05 | 33.84 |
| 2018-07-04 | 33.84 |
| 2018-07-03 | 30.86 |
| 2018-06-29 | 32.05 |
| 2018-06-28 | 33.54 |
| 2018-06-27 | 33.54 |
| 2018-06-26 | 33.24 |
| 2018-06-25 | 32.65 |
| 2018-06-22 | 33.84 |
| 2018-06-21 | 30.86 |
| 2018-06-20 | 32.65 |
| 2018-06-19 | 30.56 |
| 2018-06-15 | 40.40 |
| 2018-06-14 | 38.61 |
| 2018-06-13 | 36.82 |
| 2018-06-12 | 38.61 |
| 2018-06-11 | 38.61 |
| 2018-06-08 | 37.12 |
| 2018-06-07 | 37.71 |
| 2018-06-06 | 38.61 |
| 2018-06-05 | 36.05 |
| 2018-06-04 | 39.46 |
| 2018-06-01 | 38.04 |
| 2018-05-31 | 38.04 |
| 2018-05-30 | 31.49 |
| 2018-05-29 | 30.92 |
| 2018-05-28 | 30.92 |
| 2018-05-25 | 28.93 |
| 2018-05-24 | 26.94 |
| 2018-05-23 | 25.80 |
| 2018-05-21 | 28.08 |
| 2018-05-18 | 25.52 |
| 2018-05-17 | 24.95 |
| 2018-05-16 | 26.37 |
| 2018-05-15 | 26.65 |
| 2018-05-14 | 30.35 |
| 2018-05-11 | 28.08 |
| 2018-05-10 | 29.50 |
| 2018-05-09 | 29.22 |
| 2018-05-08 | 30.92 |
| 2018-05-07 | 28.08 |
| 2018-05-04 | 24.95 |
| 2018-05-03 | 22.10 |
| 2018-05-02 | 24.66 |
| 2018-04-30 | 27.22 |
| 2018-04-27 | 24.38 |
| 2018-04-26 | 30.64 |
| 2018-04-25 | 30.35 |
| 2018-04-24 | 32.06 |
| 2018-04-23 | 30.07 |
| 2018-04-20 | 27.22 |
| 2018-04-19 | 31.21 |
| 2018-04-18 | 32.63 |
| 2018-04-17 | 39.18 |
| 2018-04-16 | 35.19 |
| 2018-04-13 | 39.46 |
| 2018-04-12 | 61.66 |
| 2018-04-11 | 63.09 |
| 2018-04-10 | 59.39 |
| 2018-04-09 | 78.17 |
| 2018-04-06 | 75.89 |
| 2018-04-04 | 74.47 |
| 2018-04-03 | 77.03 |
| 2018-03-29 | 77.32 |
| 2018-03-28 | 73.05 |
| 2018-03-27 | 72.48 |
| 2018-03-26 | 77.60 |
| 2018-03-23 | 90.69 |
| 2018-03-22 | 94.96 |
| 2018-03-21 | 92.40 |
| 2018-03-20 | 92.40 |
| 2018-03-19 | 95.25 |
| 2018-03-16 | 91.83 |
| 2018-03-15 | 91.26 |
| 2018-03-14 | 84.43 |
| 2018-03-13 | 84.15 |
| 2018-03-12 | 85.29 |
| 2018-03-09 | 82.15 |
| 2018-03-08 | 83.58 |
| 2018-03-07 | 78.45 |
| 2018-03-06 | 85.57 |
| 2018-03-05 | 84.43 |
| 2018-03-02 | 90.12 |
| 2018-03-01 | 91.26 |
| 2018-02-28 | 90.69 |
| 2018-02-27 | 88.13 |
| 2018-02-26 | 84.72 |
| 2018-02-23 | 81.87 |
| 2018-02-22 | 85.00 |
| 2018-02-21 | 91.55 |
| 2018-02-20 | 89.84 |
| 2018-02-15 | 90.41 |
| 2018-02-14 | 95.53 |
| 2018-02-13 | 90.12 |
| 2018-02-12 | 92.40 |
| 2018-02-09 | 88.70 |
| 2018-02-08 | 93.25 |
| 2018-02-07 | 91.55 |
| 2018-02-06 | 90.98 |
| 2018-02-05 | 94.96 |
| 2018-02-02 | 98.09 |
| 2018-02-01 | 102.36 |
| 2018-01-31 | 100.94 |
| 2018-01-30 | 104.92 |
| 2018-01-29 | 107.77 |
| 2018-01-26 | 102.36 |
| 2018-01-25 | 102.08 |
| 2018-01-24 | 100.09 |
| 2018-01-23 | 104.35 |
| 2018-01-22 | 117.16 |
| 2018-01-19 | 82.72 |
| 2018-01-18 | 83.01 |
| 2018-01-17 | 80.45 |
| 2018-01-16 | 76.46 |
| 2018-01-15 | 76.46 |
| 2018-01-12 | 75.04 |
| 2018-01-11 | 71.05 |
| 2018-01-10 | 73.62 |
| 2018-01-09 | 72.76 |
| 2018-01-08 | 72.76 |
| 2018-01-05 | 70.77 |
| 2018-01-04 | 73.33 |
| 2018-01-03 | 75.61 |
| 2018-01-02 | 77.03 |
| 2017-12-29 | 74.75 |
| 2017-12-28 | 76.18 |
| 2017-12-27 | 74.19 |
| 2017-12-22 | 73.33 |
| 2017-12-21 | 73.05 |
| 2017-12-20 | 71.91 |
| 2017-12-19 | 69.06 |
| 2017-12-18 | 67.07 |
| 2017-12-15 | 66.79 |
| 2017-12-14 | 65.93 |
| 2017-12-13 | 63.94 |
| 2017-12-12 | 67.35 |
| 2017-12-11 | 63.09 |
| 2017-12-08 | 64.22 |
| 2017-12-07 | 62.23 |
| 2017-12-06 | 61.95 |
| 2017-12-05 | 61.95 |
| 2017-12-04 | 61.38 |
| 2017-12-01 | 60.24 |
| 2017-11-30 | 58.82 |
| 2017-11-29 | 59.67 |
| 2017-11-28 | 61.66 |
| 2017-11-27 | 60.52 |
| 2017-11-24 | 58.82 |
| 2017-11-23 | 57.68 |
| 2017-11-22 | 60.81 |
| 2017-11-21 | 62.23 |
| 2017-11-20 | 61.95 |
| 2017-11-17 | 61.95 |
| 2017-11-16 | 61.66 |
| 2017-11-15 | 66.79 |
| 2017-11-14 | 67.35 |
| 2017-11-13 | 81.59 |
| 2017-11-10 | 79.02 |
| 2017-11-09 | 83.86 |
| 2017-11-08 | 79.59 |
| 2017-11-07 | 76.46 |
| 2017-11-06 | 73.90 |
| 2017-11-03 | 75.04 |
| 2017-11-02 | 72.19 |
| 2017-11-01 | 74.47 |
| 2017-10-31 | 70.20 |
| 2017-10-30 | 71.05 |
| 2017-10-27 | 71.91 |
| 2017-10-26 | 71.91 |
| 2017-10-25 | 71.62 |
| 2017-10-24 | 74.75 |
| 2017-10-23 | 73.62 |
| 2017-10-20 | 76.18 |
| 2017-10-19 | 75.61 |
| 2017-10-18 | 76.75 |
| 2017-10-17 | 77.03 |
| 2017-10-16 | 77.03 |
| 2017-10-13 | 76.18 |
| 2017-10-12 | 76.46 |
| 2017-10-11 | 72.48 |
| 2017-10-10 | 75.32 |
| 2017-10-09 | 71.34 |
| 2017-10-06 | 71.62 |
| 2017-10-04 | 67.92 |
| 2017-10-03 | 66.79 |
| 2017-09-29 | 69.06 |
| 2017-09-28 | 69.06 |
| 2017-09-27 | 70.49 |
| 2017-09-26 | 67.07 |
| 2017-09-25 | 65.65 |
| 2017-09-22 | 70.20 |
| 2017-09-21 | 66.50 |
| 2017-09-20 | 64.22 |
| 2017-09-19 | 65.65 |
| 2017-09-18 | 69.92 |
| 2017-09-15 | 74.75 |
| 2017-09-14 | 77.03 |
| 2017-09-13 | 77.03 |
| 2017-09-12 | 73.74 |
| 2017-09-11 | 72.48 |
| 2017-09-08 | 69.19 |
| 2017-09-07 | 67.93 |
| 2017-09-06 | 69.95 |
| 2017-09-05 | 68.94 |
| 2017-09-04 | 66.41 |
| 2017-09-01 | 67.67 |
| 2017-08-31 | 71.47 |
| 2017-08-30 | 67.42 |
| 2017-08-29 | 66.66 |
| 2017-08-28 | 67.17 |
| 2017-08-25 | 69.70 |
| 2017-08-24 | 69.19 |
| 2017-08-22 | 68.69 |
| 2017-08-21 | 69.19 |
| 2017-08-18 | 73.49 |
| 2017-08-17 | 75.51 |
| 2017-08-16 | 74.50 |
| 2017-08-15 | 72.48 |
| 2017-08-14 | 71.21 |
| 2017-08-11 | 63.12 |
| 2017-08-10 | 63.63 |
| 2017-08-09 | 63.37 |
| 2017-08-08 | 62.87 |
| 2017-08-07 | 65.65 |
| 2017-08-04 | 60.34 |
| 2017-08-03 | 60.59 |
| 2017-08-02 | 62.87 |
| 2017-08-01 | 61.35 |
| 2017-07-31 | 63.12 |
| 2017-07-28 | 62.62 |
| 2017-07-27 | 63.63 |
| 2017-07-26 | 65.40 |
| 2017-07-25 | 62.11 |
| 2017-07-24 | 64.13 |
| 2017-07-21 | 65.65 |
| 2017-07-20 | 64.89 |
| 2017-07-19 | 67.67 |
| 2017-07-18 | 66.41 |
| 2017-07-17 | 65.40 |
| 2017-07-14 | 65.40 |
| 2017-07-13 | 61.86 |
| 2017-07-12 | 58.06 |
| 2017-07-11 | 61.86 |
| 2017-07-10 | 63.88 |
| 2017-07-07 | 63.12 |
| 2017-07-06 | 63.88 |
| 2017-07-05 | 61.35 |
| 2017-07-04 | 61.86 |
| 2017-07-03 | 62.36 |
| 2017-06-30 | 63.88 |
| 2017-06-29 | 62.11 |
| 2017-06-28 | 59.83 |
| 2017-06-27 | 60.34 |
| 2017-06-26 | 59.58 |
| 2017-06-23 | 60.85 |
| 2017-06-22 | 59.33 |
| 2017-06-21 | 58.32 |
| 2017-06-20 | 59.83 |
| 2017-06-19 | 62.11 |
| 2017-06-16 | 58.82 |
| 2017-06-15 | 61.86 |
| 2017-06-14 | 61.60 |
| 2017-06-13 | 62.11 |
| 2017-06-12 | 60.09 |
| 2017-06-09 | 60.34 |
| 2017-06-08 | 62.36 |
| 2017-06-07 | 57.56 |
| 2017-06-06 | 59.33 |
| 2017-06-05 | 59.83 |
| 2017-06-02 | 63.37 |
| 2017-06-01 | 61.86 |
| 2017-05-31 | 57.05 |
| 2017-05-29 | 56.80 |
| 2017-05-26 | 56.31 |
| 2017-05-25 | 57.53 |
| 2017-05-24 | 59.74 |
| 2017-05-23 | 57.78 |
| 2017-05-22 | 57.29 |
| 2017-05-19 | 56.06 |
| 2017-05-18 | 53.86 |
| 2017-05-17 | 53.86 |
| 2017-05-16 | 56.80 |
| 2017-05-15 | 62.43 |
| 2017-05-12 | 60.72 |
| 2017-05-11 | 61.70 |
| 2017-05-10 | 61.45 |
| 2017-05-09 | 56.31 |
| 2017-05-08 | 55.57 |
| 2017-05-05 | 53.37 |
| 2017-05-04 | 54.10 |
| 2017-05-02 | 53.61 |
| 2017-04-28 | 50.67 |
| 2017-04-27 | 53.61 |
| 2017-04-26 | 54.10 |
| 2017-04-25 | 52.14 |
| 2017-04-24 | 53.12 |
| 2017-04-21 | 51.65 |
| 2017-04-20 | 53.37 |
| 2017-04-19 | 55.08 |
| 2017-04-18 | 57.04 |
| 2017-04-13 | 55.82 |
| 2017-04-12 | 55.08 |
| 2017-04-11 | 56.80 |
| 2017-04-10 | 53.37 |
| 2017-04-07 | 52.88 |
| 2017-04-06 | 54.10 |
| 2017-04-05 | 59.00 |
| 2017-04-03 | 50.67 |
| 2017-03-31 | 49.69 |
| 2017-03-30 | 52.39 |
| 2017-03-29 | 47.00 |
| 2017-03-28 | 43.57 |
| 2017-03-27 | 42.10 |
| 2017-03-24 | 36.95 |
| 2017-03-23 | 37.93 |
| 2017-03-22 | 36.71 |
| 2017-03-21 | 38.91 |
| 2017-03-20 | 42.83 |
| 2017-03-17 | 41.85 |
| 2017-03-16 | 43.08 |
| 2017-03-15 | 39.89 |
| 2017-03-14 | 43.08 |
| 2017-03-13 | 44.79 |
| 2017-03-10 | 44.79 |
| 2017-03-09 | 42.59 |
| 2017-03-08 | 40.38 |
| 2017-03-07 | 39.89 |
| 2017-03-06 | 38.67 |
| 2017-03-03 | 40.87 |
| 2017-03-02 | 38.18 |
| 2017-03-01 | 39.16 |
| 2017-02-28 | 41.61 |
| 2017-02-27 | 36.46 |
| 2017-02-24 | 37.93 |
| 2017-02-23 | 38.91 |
| 2017-02-22 | 39.16 |
| 2017-02-21 | 36.71 |
| 2017-02-20 | 32.05 |
| 2017-02-17 | 31.81 |
| 2017-02-16 | 31.32 |
| 2017-02-15 | 35.24 |
| 2017-02-14 | 34.01 |
| 2017-02-13 | 35.24 |
| 2017-02-10 | 34.01 |
| 2017-02-09 | 34.01 |
| 2017-02-08 | 32.05 |
| 2017-02-07 | 33.77 |
| 2017-02-06 | 33.77 |
| 2017-02-03 | 34.26 |
| 2017-02-02 | 34.99 |
| 2017-02-01 | 37.20 |
| 2017-01-27 | 39.16 |
| 2017-01-26 | 36.46 |
| 2017-01-25 | 38.91 |
| 2017-01-24 | 39.40 |
| 2017-01-23 | 37.69 |
| 2017-01-20 | 37.20 |
| 2017-01-19 | 37.93 |
| 2017-01-18 | 41.85 |
| 2017-01-17 | 35.24 |
| 2017-01-16 | 34.01 |
| 2017-01-13 | 34.99 |
| 2017-01-12 | 32.05 |
| 2017-01-11 | 34.99 |
| 2017-01-10 | 34.99 |
| 2017-01-09 | 32.54 |
| 2017-01-06 | 42.34 |
| 2017-01-05 | 44.30 |
| 2017-01-04 | 40.38 |
| 2017-01-03 | 38.91 |
| 2016-12-30 | 37.93 |
| 2016-12-29 | 35.24 |
| 2016-12-28 | 36.46 |
| 2016-12-23 | 37.44 |
| 2016-12-22 | 39.16 |
| 2016-12-21 | 38.18 |
| 2016-12-20 | 42.10 |
| 2016-12-19 | 41.85 |
| 2016-12-16 | 42.10 |
| 2016-12-15 | 44.06 |
| 2016-12-14 | 43.57 |
| 2016-12-13 | 41.36 |
| 2016-12-12 | 38.91 |
| 2016-12-09 | 45.04 |
| 2016-12-08 | 43.08 |
| 2016-12-07 | 44.30 |
| 2016-12-06 | 41.36 |
| 2016-12-05 | 42.34 |
| 2016-12-02 | 41.61 |
| 2016-12-01 | 38.91 |
| 2016-11-30 | 36.95 |
| 2016-11-29 | 35.97 |
| 2016-11-28 | 33.52 |
| 2016-11-25 | 33.28 |
| 2016-11-24 | 34.75 |
| 2016-11-23 | 34.75 |
| 2016-11-22 | 33.77 |
| 2016-11-21 | 34.01 |
| 2016-11-18 | 34.75 |
| 2016-11-17 | 35.24 |
| 2016-11-16 | 34.01 |
| 2016-11-15 | 32.54 |
| 2016-11-14 | 35.97 |
| 2016-11-11 | 38.67 |
| 2016-11-10 | 42.10 |
| 2016-11-09 | 42.10 |
| 2016-11-08 | 42.59 |
| 2016-11-07 | 41.85 |
| 2016-11-04 | 42.10 |
| 2016-11-03 | 40.38 |
| 2016-11-02 | 43.08 |
| 2016-11-01 | 43.08 |
| 2016-10-31 | 44.79 |
| 2016-10-28 | 42.10 |
| 2016-10-27 | 42.10 |
| 2016-10-26 | 39.40 |
| 2016-10-25 | 42.34 |
| 2016-10-24 | 44.06 |
| 2016-10-20 | 42.59 |
| 2016-10-19 | 44.79 |
| 2016-10-18 | 45.04 |
| 2016-10-17 | 41.85 |
| 2016-10-14 | 42.59 |
| 2016-10-13 | 43.32 |
| 2016-10-12 | 43.81 |
| 2016-10-11 | 47.98 |
| 2016-10-07 | 47.24 |
| 2016-10-06 | 45.04 |
| 2016-10-05 | 56.31 |
| 2016-10-04 | 57.53 |
| 2016-10-03 | 55.57 |
| 2016-09-30 | 56.80 |
| 2016-09-29 | 55.57 |
| 2016-09-28 | 58.76 |
| 2016-09-27 | 58.02 |
| 2016-09-26 | 56.80 |
| 2016-09-23 | 57.78 |
| 2016-09-22 | 62.92 |
| 2016-09-21 | 62.92 |
| 2016-09-20 | 62.68 |
| 2016-09-19 | 63.90 |
| 2016-09-15 | 58.27 |
| 2016-09-14 | 57.04 |
| 2016-09-13 | 53.66 |
| 2016-09-12 | 58.25 |
| 2016-09-09 | 61.16 |
| 2016-09-08 | 65.76 |
| 2016-09-07 | 62.61 |
| 2016-09-06 | 66.48 |
| 2016-09-05 | 71.32 |
| 2016-09-02 | 63.82 |
| 2016-09-01 | 64.79 |
| 2016-08-31 | 59.71 |
| 2016-08-30 | 58.74 |
| 2016-08-29 | 59.71 |
| 2016-08-26 | 63.34 |
| 2016-08-25 | 64.55 |
| 2016-08-24 | 62.61 |
| 2016-08-23 | 58.50 |
| 2016-08-22 | 57.77 |
| 2016-08-19 | 54.87 |
| 2016-08-18 | 55.11 |
| 2016-08-17 | 55.83 |
| 2016-08-16 | 52.45 |
| 2016-08-15 | 57.53 |
| 2016-08-12 | 53.66 |
| 2016-08-11 | 53.66 |
| 2016-08-10 | 53.90 |
| 2016-08-09 | 54.62 |
| 2016-08-08 | 54.62 |
| 2016-08-05 | 50.51 |
| 2016-08-04 | 52.93 |
| 2016-08-03 | 53.17 |
| 2016-08-01 | 52.45 |
| 2016-07-29 | 52.45 |
| 2016-07-28 | 53.41 |
| 2016-07-27 | 54.14 |
| 2016-07-26 | 54.87 |
| 2016-07-25 | 54.62 |
| 2016-07-22 | 54.87 |
| 2016-07-21 | 58.25 |
| 2016-07-20 | 56.56 |
| 2016-07-19 | 55.59 |
| 2016-07-18 | 53.41 |
| 2016-07-15 | 51.96 |
| 2016-07-14 | 55.11 |
| 2016-07-13 | 55.35 |
| 2016-07-12 | 53.90 |
| 2016-07-11 | 53.41 |
| 2016-07-08 | 53.90 |
| 2016-07-07 | 59.46 |
| 2016-07-06 | 50.03 |
| 2016-07-05 | 50.51 |
| 2016-07-04 | 50.51 |
| 2016-06-30 | 48.33 |
| 2016-06-29 | 43.25 |
| 2016-06-28 | 43.49 |
| 2016-06-27 | 47.12 |
| 2016-06-24 | 49.06 |
| 2016-06-23 | 50.03 |
| 2016-06-22 | 45.67 |
| 2016-06-21 | 42.77 |
| 2016-06-20 | 44.46 |
| 2016-06-17 | 41.80 |
| 2016-06-16 | 42.04 |
| 2016-06-15 | 41.32 |
| 2016-06-14 | 41.07 |
| 2016-06-13 | 46.40 |
| 2016-06-10 | 50.27 |
| 2016-06-08 | 52.20 |
| 2016-06-07 | 50.51 |
| 2016-06-06 | 46.40 |
| 2016-06-03 | 45.43 |
| 2016-06-02 | 41.80 |
| 2016-06-01 | 39.86 |
| 2016-05-31 | 37.93 |
| 2016-05-30 | 35.10 |
| 2016-05-27 | 36.52 |
| 2016-05-26 | 36.52 |
| 2016-05-25 | 36.99 |
| 2016-05-24 | 36.28 |
| 2016-05-23 | 35.34 |
| 2016-05-20 | 38.40 |
| 2016-05-19 | 33.22 |
| 2016-05-18 | 38.16 |
| 2016-05-17 | 38.63 |
| 2016-05-16 | 36.52 |
| 2016-05-13 | 33.46 |
| 2016-05-12 | 36.75 |
| 2016-05-11 | 33.22 |
| 2016-05-10 | 33.22 |
| 2016-05-09 | 33.46 |
| 2016-05-06 | 31.81 |
| 2016-05-05 | 36.28 |
| 2016-05-04 | 35.10 |
| 2016-05-03 | 30.87 |
| 2016-04-29 | 33.22 |
| 2016-04-28 | 33.69 |
| 2016-04-27 | 31.34 |
| 2016-04-26 | 31.81 |
| 2016-04-25 | 29.45 |
| 2016-04-22 | 28.75 |
| 2016-04-21 | 26.39 |
| 2016-04-20 | 24.28 |
| 2016-04-19 | 28.75 |
| 2016-04-18 | 27.81 |
| 2016-04-15 | 28.98 |
| 2016-04-14 | 29.22 |
| 2016-04-13 | 29.45 |
| 2016-04-12 | 29.93 |
| 2016-04-11 | 31.10 |
| 2016-04-08 | 28.98 |
| 2016-04-07 | 26.87 |
| 2016-04-06 | 25.92 |
| 2016-04-05 | 26.63 |
| 2016-04-01 | 23.34 |
| 2016-03-31 | 25.45 |
| 2016-03-30 | 26.16 |
| 2016-03-29 | 24.51 |
| 2016-03-24 | 27.57 |
| 2016-03-23 | 28.28 |
| 2016-03-22 | 33.46 |
| 2016-03-21 | 31.57 |
| 2016-03-18 | 31.57 |
| 2016-03-17 | 29.69 |
| 2016-03-16 | 28.98 |
| 2016-03-15 | 29.93 |
| 2016-03-14 | 30.87 |
| 2016-03-11 | 30.16 |
| 2016-03-10 | 28.04 |
| 2016-03-09 | 29.69 |
| 2016-03-08 | 28.51 |
| 2016-03-07 | 31.57 |
| 2016-03-04 | 32.04 |
| 2016-03-03 | 31.34 |
| 2016-03-02 | 29.93 |
| 2016-03-01 | 28.04 |
| 2016-02-29 | 30.16 |
| 2016-02-26 | 28.75 |
| 2016-02-25 | 26.87 |
| 2016-02-24 | 26.16 |
| 2016-02-23 | 26.16 |
| 2016-02-22 | 29.22 |
| 2016-02-19 | 26.16 |
| 2016-02-18 | 24.75 |
| 2016-02-17 | 23.81 |
| 2016-02-16 | 25.69 |
| 2016-02-15 | 24.98 |
| 2016-02-12 | 20.75 |
| 2016-02-11 | 18.16 |
| 2016-02-05 | 21.92 |
| 2016-02-04 | 21.69 |
| 2016-02-03 | 22.86 |
| 2016-02-02 | 24.28 |
| 2016-02-01 | 23.10 |
| 2016-01-29 | 25.92 |
| 2016-01-28 | 22.39 |
| 2016-01-27 | 21.22 |
| 2016-01-26 | 21.92 |
| 2016-01-25 | 24.75 |
| 2016-01-22 | 21.69 |
| 2016-01-21 | 21.22 |
| 2016-01-20 | 20.98 |
| 2016-01-19 | 21.69 |
| 2016-01-18 | 17.69 |
| 2016-01-15 | 20.28 |
| 2016-01-14 | 18.86 |
| 2016-01-13 | 15.33 |
| 2016-01-12 | 14.63 |
| 2016-01-11 | 13.92 |
| 2016-01-08 | 16.51 |
| 2016-01-07 | 17.22 |
| 2016-01-06 | 24.04 |
| 2016-01-05 | 19.10 |
| 2016-01-04 | 21.22 |
| 2015-12-31 | 24.04 |
| 2015-12-30 | 23.10 |
| 2015-12-29 | 23.34 |
| 2015-12-28 | 20.51 |
| 2015-12-24 | 20.98 |
| 2015-12-23 | 20.04 |
| 2015-12-22 | 20.98 |
| 2015-12-21 | 19.33 |
| 2015-12-18 | 18.39 |
| 2015-12-17 | 20.04 |
| 2015-12-16 | 20.51 |
| 2015-12-15 | 22.86 |
| 2015-12-14 | 21.69 |
| 2015-12-11 | 24.04 |
| 2015-12-10 | 24.75 |
| 2015-12-09 | 23.81 |
| 2015-12-08 | 23.34 |
| 2015-12-07 | 25.69 |
| 2015-12-04 | 26.87 |
| 2015-12-03 | 27.81 |
| 2015-12-02 | 27.57 |
| 2015-12-01 | 27.81 |
| 2015-11-30 | 32.51 |
| 2015-11-27 | 27.34 |
| 2015-11-26 | 31.57 |
| 2015-11-25 | 33.22 |
| 2015-11-24 | 30.16 |
| 2015-11-23 | 31.81 |
| 2015-11-20 | 37.46 |
| 2015-11-19 | 34.63 |
| 2015-11-18 | 27.10 |
| 2015-11-17 | 28.98 |
| 2015-11-16 | 30.16 |
| 2015-11-13 | 32.99 |
| 2015-11-12 | 40.28 |
| 2015-11-11 | 38.87 |
| 2015-11-10 | 35.10 |
| 2015-11-09 | 36.52 |
| 2015-11-06 | 39.34 |
| 2015-11-05 | 36.99 |
| 2015-11-04 | 37.22 |
| 2015-11-03 | 32.75 |
| 2015-11-02 | 31.10 |
| 2015-10-30 | 33.46 |
| 2015-10-29 | 34.87 |
| 2015-10-28 | 32.51 |
| 2015-10-27 | 33.22 |
| 2015-10-26 | 32.04 |
| 2015-10-23 | 31.10 |
| 2015-10-22 | 32.51 |
| 2015-10-20 | 30.16 |
| 2015-10-19 | 29.22 |
| 2015-10-16 | 27.10 |
| 2015-10-15 | 28.28 |
| 2015-10-14 | 27.10 |
| 2015-10-13 | 27.81 |
| 2015-10-12 | 29.93 |
| 2015-10-09 | 29.45 |
| 2015-10-08 | 28.51 |
| 2015-10-07 | 32.51 |
| 2015-10-06 | 35.34 |
| 2015-10-05 | 32.51 |
| 2015-10-02 | 32.51 |
| 2015-09-30 | 34.87 |
| 2015-09-29 | 35.57 |
| 2015-09-25 | 38.40 |
| 2015-09-24 | 38.40 |
| 2015-09-23 | 32.51 |
| 2015-09-22 | 30.87 |
| 2015-09-21 | 28.28 |
| 2015-09-18 | 29.69 |
| 2015-09-17 | 28.28 |
| 2015-09-16 | 29.21 |
| 2015-09-15 | 27.35 |
| 2015-09-14 | 28.97 |
| 2015-09-11 | 29.44 |
| 2015-09-10 | 30.37 |
| 2015-09-09 | 33.15 |
| 2015-09-08 | 29.67 |
| 2015-09-07 | 28.28 |
| 2015-09-04 | 31.53 |
| 2015-09-02 | 30.13 |
| 2015-09-01 | 26.65 |
| 2015-08-31 | 28.74 |
| 2015-08-28 | 28.51 |
| 2015-08-27 | 27.58 |
| 2015-08-26 | 23.17 |
| 2015-08-25 | 23.87 |
| 2015-08-24 | 25.49 |
| 2015-08-21 | 27.35 |
| 2015-08-20 | 28.97 |
| 2015-08-19 | 31.99 |
| 2015-08-18 | 28.05 |
| 2015-08-17 | 29.67 |
| 2015-08-14 | 23.64 |
| 2015-08-13 | 24.10 |
| 2015-08-12 | 26.89 |
| 2015-08-11 | 22.94 |
| 2015-08-10 | 21.09 |
| 2015-08-07 | 20.85 |
| 2015-08-06 | 20.16 |
| 2015-08-05 | 19.70 |
| 2015-08-04 | 17.84 |
| 2015-08-03 | 18.07 |
| 2015-07-31 | 16.91 |
| 2015-07-30 | 18.54 |
| 2015-07-29 | 17.38 |
| 2015-07-28 | 16.68 |
| 2015-07-27 | 16.68 |
| 2015-07-24 | 19.46 |
| 2015-07-23 | 19.46 |
| 2015-07-22 | 19.23 |
| 2015-07-21 | 19.70 |
| 2015-07-20 | 18.07 |
| 2015-07-17 | 17.14 |
| 2015-07-16 | 15.29 |
| 2015-07-15 | 14.13 |
| 2015-07-14 | 17.38 |
| 2015-07-13 | 17.38 |
| 2015-07-10 | 19.93 |
| 2015-07-09 | 18.30 |
| 2015-07-08 | 15.98 |
| 2015-07-07 | 20.16 |
| 2015-07-06 | 22.71 |
| 2015-07-03 | 25.03 |
| 2015-07-02 | 25.26 |
| 2015-06-30 | 20.39 |
| 2015-06-29 | 20.62 |
| 2015-06-26 | 21.78 |
| 2015-06-25 | 23.17 |
| 2015-06-24 | 23.64 |
| 2015-06-23 | 23.41 |
| 2015-06-22 | 23.41 |
| 2015-06-19 | 20.85 |
| 2015-06-18 | 21.09 |
| 2015-06-17 | 18.77 |
| 2015-06-16 | 17.61 |
| 2015-06-15 | 18.54 |
| 2015-06-12 | 20.85 |
| 2015-06-11 | 18.07 |
| 2015-06-10 | 16.45 |
| 2015-06-09 | 15.75 |
| 2015-06-08 | 19.23 |
| 2015-06-05 | 20.62 |
| 2015-06-04 | 21.78 |
| 2015-06-03 | 20.62 |
| 2015-06-02 | 20.16 |
| 2015-06-01 | 20.16 |
| 2015-05-29 | 19.93 |
| 2015-05-28 | 22.18 |
| 2015-05-27 | 25.11 |
| 2015-05-26 | 26.91 |
| 2015-05-22 | 24.88 |
| 2015-05-21 | 24.88 |
| 2015-05-20 | 25.78 |
| 2015-05-19 | 28.03 |
| 2015-05-18 | 26.01 |
| 2015-05-15 | 27.81 |
| 2015-05-14 | 31.41 |
| 2015-05-13 | 28.26 |
| 2015-05-12 | 28.48 |
| 2015-05-11 | 34.34 |
| 2015-05-08 | 33.66 |
| 2015-05-07 | 29.83 |
| 2015-05-06 | 29.61 |
| 2015-05-05 | 30.28 |
| 2015-05-04 | 32.98 |
| 2015-04-30 | 32.76 |
| 2015-04-29 | 32.76 |
| 2015-04-28 | 30.51 |
| 2015-04-27 | 31.41 |
| 2015-04-24 | 28.03 |
| 2015-04-23 | 26.01 |
| 2015-04-22 | 28.71 |
| 2015-04-21 | 25.56 |
| 2015-04-20 | 24.88 |
| 2015-04-17 | 28.93 |
| 2015-04-16 | 26.23 |
| 2015-04-15 | 26.68 |
| 2015-04-14 | 27.58 |
| 2015-04-13 | 23.76 |
| 2015-04-10 | 25.33 |
| 2015-04-09 | 26.23 |
| 2015-04-08 | 24.88 |
| 2015-04-02 | 22.86 |
| 2015-04-01 | 23.08 |
| 2015-03-31 | 23.31 |
| 2015-03-30 | 23.53 |
| 2015-03-27 | 26.23 |
| 2015-03-26 | 24.21 |
| 2015-03-25 | 25.33 |
| 2015-03-24 | 27.58 |
| 2015-03-23 | 32.08 |
| 2015-03-20 | 37.49 |
| 2015-03-19 | 37.04 |
| 2015-03-18 | 38.16 |
| 2015-03-17 | 38.61 |
| 2015-03-16 | 38.16 |
| 2015-03-13 | 38.84 |
| 2015-03-12 | 38.84 |
| 2015-03-11 | 38.16 |
| 2015-03-10 | 40.41 |
| 2015-03-09 | 41.31 |
| 2015-03-06 | 36.59 |
| 2015-03-05 | 32.76 |
| 2015-03-04 | 34.56 |
| 2015-03-03 | 34.34 |
| 2015-03-02 | 34.56 |
| 2015-02-27 | 35.46 |
| 2015-02-26 | 36.14 |
| 2015-02-25 | 36.81 |
| 2015-02-24 | 35.24 |
| 2015-02-23 | 33.43 |
| 2015-02-18 | 33.21 |
| 2015-02-17 | 31.86 |
| 2015-02-16 | 32.31 |
| 2015-02-13 | 34.79 |
| 2015-02-12 | 33.43 |
| 2015-02-11 | 37.04 |
| 2015-02-10 | 36.81 |
| 2015-02-09 | 34.34 |
| 2015-02-06 | 33.43 |
| 2015-02-05 | 30.96 |
| 2015-02-04 | 30.28 |
| 2015-02-03 | 29.16 |
| 2015-02-02 | 30.96 |
| 2015-01-30 | 29.83 |
| 2015-01-29 | 30.06 |
| 2015-01-28 | 29.61 |
| 2015-01-27 | 31.86 |
| 2015-01-26 | 31.41 |
| 2015-01-23 | 31.18 |
| 2015-01-22 | 25.33 |
| 2015-01-21 | 28.71 |
| 2015-01-20 | 29.83 |
| 2015-01-19 | 29.16 |
| 2015-01-16 | 30.51 |
| 2015-01-15 | 29.16 |
| 2015-01-14 | 25.78 |
| 2015-01-13 | 22.86 |
| 2015-01-12 | 22.18 |
| 2015-01-09 | 21.96 |
| 2015-01-08 | 22.63 |
| 2015-01-07 | 22.86 |
| 2015-01-06 | 22.63 |
| 2015-01-05 | 25.78 |
| 2015-01-02 | 24.43 |
| 2014-12-31 | 25.78 |
| 2014-12-30 | 23.53 |
| 2014-12-29 | 25.11 |
| 2014-12-24 | 23.76 |
| 2014-12-23 | 23.31 |
| 2014-12-22 | 23.98 |
| 2014-12-19 | 22.86 |
| 2014-12-18 | 22.18 |
| 2014-12-17 | 21.73 |
| 2014-12-16 | 24.21 |
| 2014-12-15 | 22.18 |
| 2014-12-12 | 22.41 |
| 2014-12-11 | 25.11 |
| 2014-12-10 | 19.71 |
| 2014-12-09 | 21.51 |
| 2014-12-08 | 20.61 |
| 2014-12-05 | 19.26 |
| 2014-12-04 | 22.41 |
| 2014-12-03 | 22.63 |
| 2014-12-02 | 21.06 |
| 2014-12-01 | 24.66 |
| 2014-11-28 | 25.11 |
| 2014-11-27 | 23.76 |
| 2014-11-26 | 23.98 |
| 2014-11-25 | 23.98 |
| 2014-11-24 | 24.21 |
| 2014-11-21 | 23.76 |
| 2014-11-20 | 22.63 |
| 2014-11-19 | 22.18 |
| 2014-11-18 | 24.21 |
| 2014-11-17 | 21.28 |
| 2014-11-14 | 21.06 |
| 2014-11-13 | 16.56 |
| 2014-11-12 | 18.13 |
| 2014-11-11 | 22.18 |
| 2014-11-10 | 20.38 |
| 2014-11-07 | 16.78 |
| 2014-11-06 | 16.33 |
| 2014-11-05 | 14.53 |
| 2014-11-04 | 18.36 |
| 2014-11-03 | 15.66 |
| 2014-10-31 | 17.01 |
| 2014-10-30 | 12.96 |
| 2014-10-29 | 12.28 |
| 2014-10-28 | 11.83 |
| 2014-10-27 | 11.38 |
| 2014-10-24 | 12.51 |
| 2014-10-23 | 11.16 |
| 2014-10-22 | 11.16 |
| 2014-10-21 | 10.93 |
| 2014-10-20 | 11.16 |
| 2014-10-17 | 10.71 |
| 2014-10-16 | 9.36 |
| 2014-10-15 | 8.23 |
| 2014-10-14 | 10.26 |
| 2014-10-13 | 10.26 |
| 2014-10-10 | 10.71 |
| 2014-10-09 | 8.46 |
| 2014-10-08 | 6.43 |
| 2014-10-07 | 8.01 |
| 2014-10-06 | 7.33 |
| 2014-10-03 | 6.21 |
| 2014-09-30 | 5.98 |
| 2014-09-29 | 10.26 |
| 2014-09-26 | 8.46 |
| 2014-09-25 | 8.23 |
| 2014-09-24 | 5.08 |
| 2014-09-23 | 3.73 |
| 2014-09-22 | 5.53 |
| 2014-09-19 | 5.08 |
| 2014-09-18 | 6.43 |
| 2014-09-17 | 5.77 |
| 2014-09-16 | 5.32 |
| 2014-09-15 | 7.76 |
| 2014-09-12 | 8.65 |
| 2014-09-11 | 8.43 |
| 2014-09-10 | 9.54 |
| 2014-09-08 | 9.54 |
| 2014-09-05 | 10.42 |
| 2014-09-04 | 11.53 |
| 2014-09-03 | 11.31 |
| 2014-09-02 | 8.21 |
| 2014-09-01 | 7.99 |
| 2014-08-29 | 6.65 |
| 2014-08-28 | 9.09 |
| 2014-08-27 | 9.54 |
| 2014-08-26 | 8.87 |
| 2014-08-25 | 10.65 |
| 2014-08-22 | 10.20 |
| 2014-08-21 | 10.87 |
| 2014-08-20 | 12.86 |
| 2014-08-19 | 9.32 |
| 2014-08-18 | 8.87 |
| 2014-08-15 | 10.20 |
| 2014-08-14 | 11.98 |
| 2014-08-13 | 9.98 |
| 2014-08-12 | 8.87 |
| 2014-08-11 | 11.98 |
| 2014-08-08 | 12.42 |
| 2014-08-07 | 11.09 |
| 2014-08-06 | 13.09 |
| 2014-08-05 | 14.86 |
| 2014-08-04 | 15.30 |
| 2014-08-01 | 14.19 |
| 2014-07-31 | 15.52 |
| 2014-07-30 | 14.42 |
| 2014-07-29 | 15.08 |
| 2014-07-28 | 15.75 |
| 2014-07-25 | 17.08 |
| 2014-07-24 | 15.30 |
| 2014-07-23 | 13.97 |
| 2014-07-22 | 13.75 |
| 2014-07-21 | 14.19 |
| 2014-07-18 | 13.97 |
| 2014-07-17 | 12.20 |
| 2014-07-16 | 12.20 |
| 2014-07-15 | 13.53 |
| 2014-07-14 | 15.08 |
| 2014-07-11 | 16.19 |
| 2014-07-10 | 17.08 |
| 2014-07-09 | 17.30 |
| 2014-07-08 | 16.63 |
| 2014-07-07 | 15.97 |
| 2014-07-04 | 16.63 |
| 2014-07-03 | 17.30 |
| 2014-07-02 | 18.63 |
| 2014-06-30 | 15.08 |
| 2014-06-27 | 15.30 |
| 2014-06-26 | 12.86 |
| 2014-06-25 | 12.42 |
| 2014-06-24 | 10.42 |
| 2014-06-23 | 11.09 |
| 2014-06-20 | 13.97 |
| 2014-06-19 | 14.42 |
| 2014-06-18 | 17.74 |
| 2014-06-17 | 17.96 |
| 2014-06-16 | 11.98 |
| 2014-06-13 | 13.75 |
| 2014-06-12 | 10.65 |
| 2014-06-11 | 10.87 |
| 2014-06-10 | 11.31 |
| 2014-06-09 | 8.43 |
| 2014-06-06 | 7.54 |
| 2014-06-05 | 8.43 |
| 2014-06-04 | 11.31 |
| 2014-06-03 | 5.32 |
| 2014-05-30 | 3.17 |
| 2014-05-29 | 3.82 |
| 2014-05-28 | 4.68 |
| 2014-05-27 | 1.46 |
| 2014-05-26 | 1.03 |
| 2014-05-23 | 1.24 |
| 2014-05-22 | -0.91 |
| 2014-05-21 | -1.55 |
| 2014-05-20 | -5.42 |
| 2014-05-19 | -7.14 |
| 2014-05-16 | -4.78 |
| 2014-05-15 | -5.42 |
| 2014-05-14 | -4.99 |
| 2014-05-13 | -0.05 |
| 2014-05-12 | -1.12 |
| 2014-05-09 | -2.20 |
| 2014-05-08 | -2.84 |
| 2014-05-07 | -2.84 |
| 2014-05-05 | -3.27 |
| 2014-05-02 | -1.77 |
| 2014-04-30 | 2.96 |
| 2014-04-29 | 2.74 |
| 2014-04-28 | 1.89 |
| 2014-04-25 | 0.81 |
| 2014-04-24 | 6.40 |
| 2014-04-23 | 4.89 |
| 2014-04-22 | 6.61 |
| 2014-04-17 | 12.20 |
| 2014-04-16 | 11.13 |
| 2014-04-15 | 13.06 |
| 2014-04-14 | 14.35 |
| 2014-04-11 | 11.99 |
| 2014-04-10 | 7.04 |
| 2014-04-09 | 7.26 |
| 2014-04-08 | 9.62 |
| 2014-04-07 | 10.05 |
| 2014-04-04 | 8.98 |
| 2014-04-03 | 8.55 |
| 2014-04-02 | 8.98 |
| 2014-04-01 | 7.90 |
| 2014-03-31 | 8.55 |
| 2014-03-28 | 6.83 |
| 2014-03-27 | 4.89 |
| 2014-03-26 | 2.96 |
| 2014-03-25 | 0.81 |
| 2014-03-24 | 0.81 |
| 2014-03-21 | 0.60 |
| 2014-03-20 | 0.38 |
| 2014-03-19 | 0.17 |
| 2014-03-18 | 0.81 |
| 2014-03-17 | 1.03 |
| 2014-03-14 | 0.17 |
| 2014-03-13 | 2.10 |
| 2014-03-12 | 1.89 |
| 2014-03-11 | 4.89 |
| 2014-03-10 | 5.32 |
| 2014-03-07 | 4.25 |
| 2014-03-06 | 1.89 |
| 2014-03-05 | 1.67 |
| 2014-03-04 | 0.17 |
| 2014-03-03 | 2.96 |
| 2014-02-28 | 2.10 |
| 2014-02-27 | 1.03 |
| 2014-02-26 | -0.26 |
| 2014-02-25 | -0.48 |
| 2014-02-24 | -0.26 |
| 2014-02-21 | -0.26 |
| 2014-02-20 | 1.24 |
| 2014-02-19 | 1.46 |
| 2014-02-18 | 1.03 |
| 2014-02-17 | 0.60 |
| 2014-02-14 | -0.91 |
| 2014-02-13 | -1.34 |
| 2014-02-12 | -0.48 |
| 2014-02-11 | 1.89 |
| 2014-02-10 | 3.82 |
| 2014-02-07 | 2.96 |
| 2014-02-06 | 0.17 |
| 2014-02-05 | 1.24 |
| 2014-02-04 | 1.24 |
| 2014-01-30 | 3.17 |
| 2014-01-29 | 3.60 |
| 2014-01-28 | 2.96 |
| 2014-01-27 | 1.89 |
| 2014-01-24 | 4.25 |
| 2014-01-23 | 5.32 |
| 2014-01-22 | 2.74 |
| 2014-01-21 | 4.25 |
| 2014-01-20 | 2.53 |
| 2014-01-17 | 2.53 |
| 2014-01-16 | 4.46 |
| 2014-01-15 | 4.25 |
| 2014-01-14 | 3.60 |
| 2014-01-13 | 5.32 |
| 2014-01-10 | 4.46 |
| 2014-01-09 | 2.53 |
| 2014-01-08 | 4.68 |
| 2014-01-07 | 6.61 |
| 2014-01-06 | 10.27 |
| 2014-01-03 | 8.55 |
| 2014-01-02 | 10.91 |
| 2013-12-31 | 11.34 |
| 2013-12-30 | 9.41 |
| 2013-12-27 | 8.98 |
| 2013-12-24 | 7.90 |
| 2013-12-23 | 7.69 |
| 2013-12-20 | 8.33 |
| 2013-12-19 | 5.32 |
| 2013-12-18 | 3.60 |
| 2013-12-17 | 5.54 |
| 2013-12-16 | 2.74 |
| 2013-12-13 | 0.38 |
| 2013-12-12 | 4.03 |
| 2013-12-11 | 6.83 |
| 2013-12-10 | 7.69 |
| 2013-12-09 | 3.60 |
| 2013-12-06 | 3.60 |
| 2013-12-05 | 7.04 |
| 2013-12-04 | 7.04 |
| 2013-12-03 | 6.40 |
| 2013-12-02 | 6.40 |
| 2013-11-29 | 4.25 |
| 2013-11-28 | 4.68 |
| 2013-11-27 | 5.54 |
| 2013-11-26 | 1.67 |
| 2013-11-25 | -0.26 |
| 2013-11-22 | -0.91 |
| 2013-11-21 | -3.06 |
| 2013-11-20 | -3.70 |
| 2013-11-19 | -5.85 |
| 2013-11-18 | -6.28 |
| 2013-11-15 | -5.85 |
| 2013-11-14 | -6.28 |
| 2013-11-13 | -8.86 |
| 2013-11-12 | -10.15 |
| 2013-11-11 | -10.15 |
| 2013-11-08 | -8.43 |
| 2013-11-07 | -5.85 |
| 2013-11-06 | -7.14 |
| 2013-11-05 | -8.65 |
| 2013-11-04 | -10.15 |
| 2013-11-01 | -9.94 |
| 2013-10-31 | -8.43 |
| 2013-10-30 | -7.57 |
| 2013-10-29 | -7.79 |
| 2013-10-28 | -9.29 |
| 2013-10-25 | -10.15 |
| 2013-10-24 | -9.72 |
| 2013-10-23 | -7.79 |
| 2013-10-22 | -8.43 |
| 2013-10-21 | -8.22 |
| 2013-10-18 | -8.86 |
| 2013-10-17 | -8.22 |
| 2013-10-16 | -9.94 |
| 2013-10-15 | -10.80 |
| 2013-10-11 | -8.00 |
| 2013-10-10 | -9.08 |
| 2013-10-09 | -8.65 |
| 2013-10-08 | -7.79 |
| 2013-10-07 | -6.50 |
| 2013-10-04 | -6.28 |
| 2013-10-03 | -5.42 |
| 2013-10-02 | -5.42 |
| 2013-09-30 | -6.93 |
| 2013-09-27 | -8.00 |
| 2013-09-26 | -8.43 |
| 2013-09-25 | -6.93 |
| 2013-09-24 | -9.51 |
| 2013-09-23 | -9.51 |
| 2013-09-19 | -9.94 |
| 2013-09-18 | -8.22 |
| 2013-09-17 | -7.16 |
| 2013-09-16 | -6.95 |
| 2013-09-13 | -6.95 |
| 2013-09-12 | -5.26 |
| 2013-09-11 | -5.26 |
| 2013-09-10 | -3.99 |
| 2013-09-09 | -2.30 |
| 2013-09-06 | -7.37 |
| 2013-09-05 | -5.47 |
| 2013-09-04 | -3.14 |
| 2013-09-03 | 0.88 |
| 2013-09-02 | -0.18 |
| 2013-08-30 | 1.09 |
| 2013-08-29 | -2.30 |
| 2013-08-28 | -0.82 |
| 2013-08-27 | -0.82 |
| 2013-08-26 | -2.72 |
| 2013-08-23 | -2.08 |
| 2013-08-22 | -2.08 |
| 2013-08-21 | -1.24 |
| 2013-08-20 | -1.45 |
| 2013-08-19 | -0.39 |
| 2013-08-16 | -1.87 |
| 2013-08-15 | -4.41 |
| 2013-08-13 | -9.49 |
| 2013-08-12 | -8.64 |
| 2013-08-09 | -10.12 |
| 2013-08-08 | -9.27 |
| 2013-08-07 | -9.91 |
| 2013-08-06 | -8.85 |
| 2013-08-05 | -9.70 |
| 2013-08-02 | -9.06 |
| 2013-08-01 | -9.27 |
| 2013-07-31 | -9.70 |
| 2013-07-30 | -9.27 |
| 2013-07-29 | -9.49 |
| 2013-07-26 | -9.27 |
| 2013-07-25 | -9.06 |
| 2013-07-24 | -8.43 |
| 2013-07-23 | -6.95 |
| 2013-07-22 | -6.31 |
| 2013-07-19 | -9.27 |
| 2013-07-18 | -8.85 |
| 2013-07-17 | -10.54 |
| 2013-07-16 | -12.66 |
| 2013-07-15 | -12.87 |
| 2013-07-12 | -14.14 |
| 2013-07-11 | -13.50 |
| 2013-07-10 | -14.35 |
| 2013-07-09 | -16.34 |
| 2013-07-08 | -17.52 |
| 2013-07-05 | -15.66 |
| 2013-07-04 | -19.72 |
| 2013-07-03 | -19.64 |
| 2013-07-02 | -15.41 |
| 2013-06-28 | -14.98 |
| 2013-06-27 | -16.34 |
| 2013-06-26 | -16.42 |
| 2013-06-25 | -16.34 |
| 2013-06-24 | -19.64 |
| 2013-06-21 | -16.68 |
| 2013-06-20 | -17.10 |
| 2013-06-19 | -16.34 |
| 2013-06-18 | -16.59 |
| 2013-06-17 | -16.51 |
| 2013-06-14 | -16.85 |
| 2013-06-13 | -16.00 |
| 2013-06-11 | -14.98 |
| 2013-06-10 | -12.66 |
| 2013-06-07 | -14.98 |
| 2013-06-06 | -10.97 |
| 2013-06-05 | -9.49 |
| 2013-06-04 | -5.89 |
| 2013-06-03 | -6.10 |
| 2013-05-31 | -5.05 |
| 2013-05-30 | -7.36 |
| 2013-05-29 | -6.31 |
| 2013-05-28 | -7.77 |
| 2013-05-27 | -6.31 |
| 2013-05-24 | -6.73 |
| 2013-05-23 | -6.73 |
| 2013-05-22 | -8.19 |
| 2013-05-21 | -8.82 |
| 2013-05-20 | -7.98 |
| 2013-05-16 | -5.05 |
| 2013-05-15 | -5.47 |
| 2013-05-14 | -4.64 |
| 2013-05-13 | -4.64 |
| 2013-05-10 | -2.96 |
| 2013-05-09 | -2.13 |
| 2013-05-08 | -2.55 |
| 2013-05-07 | -0.45 |
| 2013-05-06 | 13.14 |
| 2013-05-03 | 12.72 |
| 2013-05-02 | 12.72 |
| 2013-04-30 | 12.30 |
| 2013-04-29 | 12.93 |
| 2013-04-26 | 11.47 |
| 2013-04-25 | 13.14 |
| 2013-04-24 | 12.09 |
| 2013-04-23 | 12.09 |
| 2013-04-22 | 11.89 |
| 2013-04-19 | 8.33 |
| 2013-04-18 | 8.75 |
| 2013-04-17 | 10.42 |
| 2013-04-16 | 8.96 |
| 2013-04-15 | 8.54 |
| 2013-04-12 | 9.58 |
| 2013-04-11 | 8.54 |
| 2013-04-10 | 9.17 |
| 2013-04-09 | 5.19 |
| 2013-04-08 | 4.57 |
| 2013-04-05 | 3.10 |
| 2013-04-03 | 4.36 |
| 2013-04-02 | 3.52 |
| 2013-03-28 | 5.82 |
| 2013-03-27 | 5.19 |
| 2013-03-26 | 6.03 |
| 2013-03-25 | 3.31 |
| 2013-03-22 | 4.57 |
| 2013-03-21 | 3.52 |
| 2013-03-20 | 2.89 |
| 2013-03-19 | 4.77 |
| 2013-03-18 | 5.40 |
| 2013-03-15 | 5.82 |
| 2013-03-14 | 6.24 |
| 2013-03-13 | 4.98 |
| 2013-03-12 | 7.07 |
| 2013-03-11 | 9.58 |
| 2013-03-08 | 7.07 |
| 2013-03-07 | 8.54 |
| 2013-03-06 | 6.87 |
| 2013-03-05 | 8.12 |
| 2013-03-04 | 9.38 |
| 2013-03-01 | 9.58 |
| 2013-02-28 | 9.58 |
| 2013-02-27 | 11.26 |
| 2013-02-26 | 11.47 |
| 2013-02-25 | 13.14 |
| 2013-02-22 | 10.63 |
| 2013-02-21 | 13.56 |
| 2013-02-20 | 15.44 |
| 2013-02-19 | 13.56 |
| 2013-02-18 | 13.35 |
| 2013-02-15 | 13.98 |
| 2013-02-14 | 13.14 |
| 2013-02-08 | 11.68 |
| 2013-02-07 | 12.72 |
| 2013-02-06 | 12.93 |
| 2013-02-05 | 11.26 |
| 2013-02-04 | 10.84 |
| 2013-02-01 | 10.42 |
| 2013-01-31 | 8.75 |
| 2013-01-30 | 8.96 |
| 2013-01-29 | 8.54 |
| 2013-01-28 | 6.87 |
| 2013-01-25 | 7.07 |
| 2013-01-24 | 6.87 |
| 2013-01-23 | 6.66 |
| 2013-01-22 | 6.24 |
| 2013-01-21 | 6.66 |
| 2013-01-18 | 6.87 |
| 2013-01-17 | 6.87 |
| 2013-01-16 | 6.24 |
| 2013-01-15 | 6.87 |
| 2013-01-14 | 6.87 |
| 2013-01-11 | 7.49 |
| 2013-01-10 | 7.49 |
| 2013-01-09 | 6.87 |
| 2013-01-08 | 7.49 |
| 2013-01-07 | 7.70 |
| 2013-01-04 | 7.28 |
| 2013-01-03 | 6.24 |
| 2013-01-02 | 6.85 |
| 2012-12-31 | 5.63 |
| 2012-12-28 | 4.40 |
| 2012-12-27 | 3.59 |
| 2012-12-24 | 4.00 |
| 2012-12-21 | 1.55 |
| 2012-12-20 | 3.79 |
| 2012-12-19 | 5.63 |
| 2012-12-18 | 5.01 |
| 2012-12-17 | 5.42 |
| 2012-12-14 | 6.03 |
| 2012-12-13 | 5.63 |
| 2012-12-12 | 6.03 |
| 2012-12-11 | 6.03 |
| 2012-12-10 | 7.67 |
| 2012-12-07 | 5.83 |
| 2012-12-06 | 9.30 |
| 2012-12-05 | 9.91 |
| 2012-12-04 | 8.28 |
| 2012-12-03 | 10.11 |
| 2012-11-30 | 10.72 |
| 2012-11-29 | 10.72 |
| 2012-11-28 | 10.72 |
| 2012-11-27 | 9.30 |
| 2012-11-26 | 7.67 |
| 2012-11-23 | 9.30 |
| 2012-11-22 | 8.89 |
| 2012-11-21 | 8.69 |
| 2012-11-20 | 7.46 |
| 2012-11-19 | 6.85 |
| 2012-11-16 | 7.26 |
| 2012-11-15 | 8.48 |
| 2012-11-14 | 11.54 |
| 2012-11-13 | 7.67 |
| 2012-11-12 | 6.03 |
| 2012-11-09 | 6.85 |
| 2012-11-08 | 6.24 |
| 2012-11-07 | 9.09 |
| 2012-11-06 | 8.69 |
| 2012-11-05 | 7.46 |
| 2012-11-02 | 7.67 |
| 2012-11-01 | 7.67 |
| 2012-10-31 | 9.09 |
| 2012-10-30 | 8.48 |
| 2012-10-29 | 10.52 |
| 2012-10-26 | 9.91 |
| 2012-10-25 | 11.13 |
| 2012-10-24 | 13.17 |
| 2012-10-22 | 13.17 |
| 2012-10-19 | 12.56 |
| 2012-10-18 | 12.36 |
| 2012-10-17 | 9.50 |
| 2012-10-16 | 10.72 |
| 2012-10-15 | 10.32 |
| 2012-10-12 | 8.48 |
| 2012-10-11 | 8.89 |
| 2012-10-10 | 9.30 |
| 2012-10-09 | 9.91 |
| 2012-10-08 | 8.48 |
| 2012-10-05 | 7.87 |
| 2012-10-04 | 8.28 |
| 2012-10-03 | 9.70 |
| 2012-09-28 | 6.44 |
| 2012-09-27 | 6.44 |
| 2012-09-26 | 6.03 |
| 2012-09-25 | 5.83 |
| 2012-09-24 | 6.24 |
| 2012-09-21 | 4.61 |
| 2012-09-20 | 6.24 |
| 2012-09-19 | 6.65 |
| 2012-09-18 | 6.03 |
| 2012-09-17 | 5.63 |
| 2012-09-14 | 5.22 |
| 2012-09-13 | 0.33 |
| 2012-09-12 | 2.57 |
| 2012-09-11 | 2.36 |
| 2012-09-10 | 2.77 |
| 2012-09-07 | 0.73 |
| 2012-09-06 | -0.29 |
| 2012-09-05 | -1.71 |
| 2012-09-04 | -4.16 |
| 2012-09-03 | -8.44 |
| 2012-08-31 | -8.65 |
| 2012-08-30 | -7.42 |
| 2012-08-29 | -8.85 |
| 2012-08-28 | -8.24 |
| 2012-08-27 | -8.04 |
| 2012-08-24 | -7.22 |
| 2012-08-23 | -4.77 |
| 2012-08-22 | -4.77 |
| 2012-08-21 | -5.79 |
| 2012-08-20 | -4.98 |
| 2012-08-17 | -5.79 |
| 2012-08-16 | -6.40 |
| 2012-08-15 | -5.59 |
| 2012-08-14 | -4.77 |
| 2012-08-13 | -5.79 |
| 2012-08-10 | -3.96 |
| 2012-08-09 | -4.98 |
| 2012-08-08 | -4.57 |
| 2012-08-07 | -3.14 |
| 2012-08-06 | -3.96 |
| 2012-08-03 | -4.77 |
| 2012-08-02 | -2.73 |
| 2012-08-01 | -4.36 |
| 2012-07-31 | -4.16 |
| 2012-07-30 | -1.71 |
| 2012-07-27 | -2.12 |
| 2012-07-26 | -3.35 |
| 2012-07-25 | -2.12 |
| 2012-07-24 | -3.75 |
| 2012-07-23 | -1.92 |
| 2012-07-20 | -0.49 |
| 2012-07-19 | -0.08 |
| 2012-07-18 | -2.33 |
| 2012-07-17 | -2.33 |
| 2012-07-16 | -2.12 |
| 2012-07-13 | -2.53 |
| 2012-07-12 | -2.53 |
| 2012-07-11 | -0.90 |
| 2012-07-10 | -0.29 |
| 2012-07-09 | 0.33 |
| 2012-07-06 | 1.14 |
| 2012-07-05 | -1.71 |
| 2012-07-04 | -2.53 |
| 2012-07-03 | -0.29 |
| 2012-06-29 | -1.31 |
| 2012-06-28 | -4.77 |
| 2012-06-27 | -4.77 |
| 2012-06-26 | -2.16 |
| 2012-06-25 | -0.75 |
| 2012-06-22 | -2.76 |
| 2012-06-21 | -3.97 |
| 2012-06-20 | -3.77 |
| 2012-06-19 | -3.97 |
| 2012-06-18 | -5.17 |
| 2012-06-15 | -5.98 |
| 2012-06-14 | -5.17 |
| 2012-06-13 | -0.96 |
| 2012-06-12 | -2.76 |
| 2012-06-11 | -3.57 |
| 2012-06-08 | -3.37 |
| 2012-06-07 | -3.57 |
| 2012-06-06 | -8.59 |
| 2012-06-05 | -7.59 |
| 2012-06-04 | -5.78 |
| 2012-06-01 | 2.06 |
| 2012-05-31 | -2.96 |
| 2012-05-30 | 3.46 |
| 2012-05-29 | 3.06 |
| 2012-05-28 | 3.87 |
| 2012-05-25 | 5.47 |
| 2012-05-24 | 2.06 |
| 2012-05-23 | 5.87 |
| 2012-05-22 | 3.26 |
| 2012-05-21 | 2.26 |
| 2012-05-18 | 2.46 |
| 2012-05-17 | 2.86 |
| 2012-05-16 | 4.27 |
| 2012-05-15 | 4.67 |
| 2012-05-14 | 3.46 |
| 2012-05-11 | 2.46 |
| 2012-05-10 | 2.86 |
| 2012-05-09 | 3.87 |
| 2012-05-08 | 4.27 |
| 2012-05-07 | 3.06 |
| 2012-05-04 | 6.48 |
| 2012-05-03 | 7.08 |
| 2012-05-02 | 8.49 |
| 2012-04-30 | 4.47 |
| 2012-04-27 | 3.26 |
| 2012-04-26 | 4.07 |
| 2012-04-25 | 2.46 |
| 2012-04-24 | 3.06 |
| 2012-04-23 | 6.28 |
| 2012-04-20 | 7.68 |
| 2012-04-19 | 7.88 |
| 2012-04-18 | 6.48 |
| 2012-04-17 | 5.67 |
| 2012-04-16 | 4.27 |
| 2012-04-13 | 8.08 |
| 2012-04-12 | 9.69 |
| 2012-04-11 | 12.10 |
| 2012-04-10 | 13.11 |
| 2012-04-05 | 13.51 |
| 2012-04-03 | 12.91 |
| 2012-04-02 | 13.11 |
| 2012-03-30 | 9.49 |
| 2012-03-29 | 12.91 |
| 2012-03-28 | 12.30 |
| 2012-03-27 | 12.30 |
| 2012-03-26 | 10.90 |
| 2012-03-23 | 13.71 |
| 2012-03-22 | 15.92 |
| 2012-03-21 | 13.31 |
| 2012-03-20 | 13.31 |
| 2012-03-19 | 12.10 |
| 2012-03-16 | 12.10 |
| 2012-03-15 | 11.30 |
| 2012-03-14 | 11.10 |
| 2012-03-13 | 10.29 |
| 2012-03-12 | 6.08 |
| 2012-03-09 | 4.07 |
| 2012-03-08 | 4.83 |
| 2012-03-07 | 4.63 |
| 2012-03-06 | 5.81 |
| 2012-03-05 | 6.01 |
| 2012-03-02 | 6.21 |
| 2012-03-01 | 3.26 |
| 2012-02-29 | 5.03 |
| 2012-02-28 | 1.29 |
| 2012-02-27 | 0.31 |
| 2012-02-24 | 0.90 |
| 2012-02-23 | -0.09 |
| 2012-02-22 | -2.05 |
| 2012-02-21 | -1.46 |
| 2012-02-20 | -1.66 |
| 2012-02-17 | -3.43 |
| 2012-02-16 | -4.41 |
| 2012-02-15 | -1.86 |
| 2012-02-14 | -1.27 |
| 2012-02-13 | -2.45 |
| 2012-02-10 | -3.63 |
| 2012-02-09 | -5.20 |
| 2012-02-08 | -1.86 |
| 2012-02-07 | -0.09 |
| 2012-02-06 | -4.61 |
| 2012-02-03 | -5.99 |
| 2012-02-02 | -6.18 |
| 2012-02-01 | -5.40 |
| 2012-01-31 | -6.58 |
| 2012-01-30 | -7.36 |
| 2012-01-27 | -6.38 |
| 2012-01-26 | -8.74 |
| 2012-01-20 | -1.66 |
| 2012-01-19 | -2.05 |
| 2012-01-18 | -6.77 |
| 2012-01-17 | -5.20 |
| 2012-01-16 | -6.97 |
| 2012-01-13 | -5.59 |
| 2012-01-12 | -2.45 |
| 2012-01-11 | -1.66 |
| 2012-01-10 | -1.66 |
| 2012-01-09 | -2.84 |
| 2012-01-06 | -5.20 |
| 2012-01-05 | -4.41 |
| 2012-01-04 | -2.45 |
| 2012-01-03 | -4.81 |
| 2011-12-30 | -3.43 |
| 2011-12-29 | -1.66 |
| 2011-12-28 | -3.23 |
| 2011-12-23 | -2.84 |
| 2011-12-22 | -4.81 |
| 2011-12-21 | -7.56 |
| 2011-12-20 | -7.76 |
| 2011-12-19 | -7.56 |
| 2011-12-16 | -5.00 |
| 2011-12-15 | -8.35 |
| 2011-12-14 | -7.76 |
| 2011-12-13 | -8.54 |
| 2011-12-12 | -7.76 |
| 2011-12-09 | -9.92 |
| 2011-12-08 | -8.54 |
| 2011-12-07 | -7.95 |
| 2011-12-06 | -8.74 |
| 2011-12-05 | -10.51 |
| 2011-12-02 | -9.92 |
| 2011-12-01 | -8.74 |
| 2011-11-30 | -12.08 |
| 2011-11-29 | -10.12 |
| 2011-11-28 | -9.92 |
| 2011-11-25 | -16.21 |
| 2011-11-24 | -13.66 |
| 2011-11-23 | -11.69 |
| 2011-11-22 | -12.67 |
| 2011-11-21 | -12.87 |
| 2011-11-18 | -12.28 |
| 2011-11-17 | -11.10 |
| 2011-11-16 | -8.94 |
| 2011-11-15 | -10.31 |
| 2011-11-14 | -11.30 |
| 2011-11-11 | -13.46 |
| 2011-11-10 | -12.28 |
| 2011-11-09 | -10.90 |
| 2011-11-08 | -15.62 |
| 2011-11-07 | -14.25 |
| 2011-11-04 | -14.05 |
| 2011-11-03 | -15.03 |
| 2011-11-02 | -12.87 |
| 2011-11-01 | -9.53 |
| 2011-10-31 | -12.28 |
| 2011-10-28 | -12.08 |
| 2011-10-27 | -11.30 |
| 2011-10-26 | -13.26 |
| 2011-10-25 | -14.44 |
| 2011-10-24 | -14.05 |
| 2011-10-21 | -14.84 |
| 2011-10-20 | -16.21 |
| 2011-10-19 | -17.79 |
| 2011-10-18 | -18.57 |
| 2011-10-17 | -15.62 |
| 2011-10-14 | -16.21 |
| 2011-10-13 | -14.44 |
| 2011-10-12 | -16.21 |
| 2011-10-11 | -16.02 |
| 2011-10-10 | -21.33 |
| 2011-10-07 | -18.77 |
| 2011-10-06 | -18.97 |
| 2011-10-04 | -23.06 |
| 2011-10-03 | -18.38 |
| 2011-09-30 | -20.34 |
| 2011-09-28 | -24.95 |
| 2011-09-27 | -28.57 |
| 2011-09-26 | -28.96 |
| 2011-09-23 | -27.46 |
| 2011-09-22 | -24.55 |
| 2011-09-21 | -20.93 |
| 2011-09-20 | -22.43 |
| 2011-09-19 | -23.22 |
| 2011-09-16 | -17.79 |
| 2011-09-15 | -16.61 |
| 2011-09-14 | -17.98 |
| 2011-09-12 | -16.61 |
| 2011-09-09 | -14.25 |
| 2011-09-08 | -15.62 |
| 2011-09-07 | -14.64 |
| 2011-09-06 | -17.98 |
| 2011-09-05 | -15.62 |
| 2011-09-02 | -13.07 |
| 2011-09-01 | -13.46 |
| 2011-08-31 | -15.62 |
| 2011-08-30 | -17.59 |
| 2011-08-29 | -17.00 |
| 2011-08-26 | -17.39 |
| 2011-08-25 | -15.62 |
| 2011-08-24 | -15.82 |
| 2011-08-23 | -16.02 |
| 2011-08-22 | -16.21 |
| 2011-08-19 | -13.85 |
| 2011-08-18 | -10.90 |
| 2011-08-17 | -11.89 |
| 2011-08-16 | -11.89 |
| 2011-08-15 | -13.46 |
| 2011-08-12 | -11.30 |
| 2011-08-11 | -11.30 |
| 2011-08-10 | -10.90 |
| 2011-08-09 | -10.51 |
| 2011-08-08 | -9.53 |
| 2011-08-05 | -7.17 |
| 2011-08-04 | -2.45 |
| 2011-08-03 | -0.68 |
| 2011-08-02 | -2.05 |
| 2011-08-01 | -1.66 |
| 2011-07-29 | -1.86 |
| 2011-07-28 | 1.09 |
| 2011-07-27 | 1.88 |
| 2011-07-26 | 1.68 |
| 2011-07-25 | -0.28 |
| 2011-07-22 | 1.29 |
| 2011-07-21 | -1.07 |
| 2011-07-20 | -0.28 |
| 2011-07-19 | -2.45 |
| 2011-07-18 | -2.64 |
| 2011-07-15 | -1.66 |
| 2011-07-14 | -3.04 |
| 2011-07-13 | -2.84 |
| 2011-07-12 | -1.07 |
| 2011-07-11 | -0.48 |
| 2011-07-08 | -1.07 |
| 2011-07-07 | 0.31 |
| 2011-07-06 | 0.90 |
| 2011-07-05 | 1.49 |
| 2011-07-04 | 1.68 |
| 2011-06-30 | -2.84 |
| 2011-06-29 | -3.00 |
| 2011-06-28 | -4.36 |
| 2011-06-27 | -3.19 |
| 2011-06-24 | -0.67 |
| 2011-06-23 | -2.80 |
| 2011-06-22 | -1.64 |
| 2011-06-21 | -2.22 |
| 2011-06-20 | -3.00 |
| 2011-06-17 | -2.03 |
| 2011-06-16 | -2.03 |
| 2011-06-15 | -2.03 |
| 2011-06-14 | -1.64 |
| 2011-06-13 | -1.25 |
| 2011-06-10 | -0.86 |
| 2011-06-09 | -1.06 |
| 2011-06-08 | 1.08 |
| 2011-06-07 | 0.49 |
| 2011-06-03 | 2.43 |
| 2011-06-02 | 4.76 |
| 2011-06-01 | 6.70 |
| 2011-05-31 | 4.76 |
| 2011-05-30 | 4.76 |
| 2011-05-27 | 3.79 |
| 2011-05-26 | 3.99 |
| 2011-05-25 | 5.73 |
| 2011-05-24 | 5.54 |
| 2011-05-23 | 5.73 |
| 2011-05-20 | 9.42 |
| 2011-05-19 | 9.81 |
| 2011-05-18 | 7.28 |
| 2011-05-17 | 7.67 |
| 2011-05-16 | 8.45 |
| 2011-05-13 | 10.19 |
| 2011-05-12 | 8.84 |
| 2011-05-11 | 10.58 |
| 2011-05-09 | 9.61 |
| 2011-05-06 | 6.31 |
| 2011-05-05 | 1.46 |
| 2011-05-04 | 1.27 |
| 2011-05-03 | 2.05 |
| 2011-04-29 | 4.18 |
| 2011-04-28 | 2.05 |
| 2011-04-27 | 2.82 |
| 2011-04-26 | 2.05 |
| 2011-04-21 | 2.24 |
| 2011-04-20 | 2.05 |
| 2011-04-19 | 2.82 |
| 2011-04-18 | 2.63 |
| 2011-04-15 | 3.60 |
| 2011-04-14 | 3.21 |
| 2011-04-13 | 2.63 |
| 2011-04-12 | 2.24 |
| 2011-04-11 | 3.60 |
| 2011-04-08 | 3.40 |
| 2011-04-07 | 3.21 |
| 2011-04-06 | 3.60 |
| 2011-04-04 | 1.27 |
| 2011-04-01 | -1.06 |
| 2011-03-31 | -3.97 |
| 2011-03-30 | -6.30 |
| 2011-03-29 | -7.27 |
| 2011-03-28 | -7.65 |
| 2011-03-25 | -8.82 |
| 2011-03-24 | -6.68 |
| 2011-03-23 | -8.04 |
| 2011-03-22 | -8.62 |
| 2011-03-21 | -8.43 |
| 2011-03-18 | -7.27 |
| 2011-03-17 | -5.71 |
| 2011-03-16 | -4.94 |
| 2011-03-15 | -4.55 |
| 2011-03-14 | -3.39 |
| 2011-03-11 | -3.39 |
| 2011-03-10 | -3.19 |
| 2011-03-09 | -1.64 |
| 2011-03-08 | -1.45 |
| 2011-03-07 | -0.48 |
| 2011-03-04 | -0.28 |
| 2011-03-03 | -4.55 |
| 2011-03-02 | -5.52 |
| 2011-03-01 | -5.91 |
| 2011-02-28 | -4.94 |
| 2011-02-25 | -6.68 |
| 2011-02-24 | -8.08 |
| 2011-02-23 | -4.67 |
| 2011-02-22 | -5.05 |
| 2011-02-21 | -1.07 |
| 2011-02-18 | -1.26 |
| 2011-02-17 | -1.64 |
| 2011-02-16 | -2.39 |
| 2011-02-15 | -3.72 |
| 2011-02-14 | -1.83 |
| 2011-02-11 | -3.91 |
| 2011-02-10 | -1.83 |
| 2011-02-09 | 0.26 |
| 2011-02-08 | 1.59 |
| 2011-02-07 | 2.72 |
| 2011-02-02 | 2.53 |
| 2011-02-01 | 1.59 |
| 2011-01-31 | 1.77 |
| 2011-01-28 | 1.02 |
| 2011-01-27 | -0.31 |
| 2011-01-26 | 1.02 |
| 2011-01-25 | 2.34 |
| 2011-01-24 | 1.77 |
| 2011-01-21 | 3.29 |
| 2011-01-20 | 3.67 |
| 2011-01-19 | 5.38 |
| 2011-01-18 | 3.29 |
| 2011-01-17 | 1.96 |
| 2011-01-14 | 4.43 |
| 2011-01-13 | 5.00 |
| 2011-01-12 | 6.32 |
| 2011-01-11 | 5.38 |
| 2011-01-10 | 4.62 |
| 2011-01-07 | 5.00 |
| 2011-01-06 | 4.81 |
| 2011-01-05 | 5.75 |
| 2011-01-04 | 9.36 |
| 2011-01-03 | 8.03 |
| 2010-12-31 | 5.94 |
| 2010-12-30 | 7.65 |
| 2010-12-29 | 6.32 |
| 2010-12-28 | 5.19 |
| 2010-12-24 | 5.00 |
| 2010-12-23 | 5.19 |
| 2010-12-22 | 5.19 |
| 2010-12-21 | 4.62 |
| 2010-12-20 | 6.13 |
| 2010-12-17 | 6.32 |
| 2010-12-16 | 8.79 |
| 2010-12-15 | 9.36 |
| 2010-12-14 | 9.92 |
| 2010-12-13 | 9.17 |
| 2010-12-10 | 5.57 |
| 2010-12-09 | 6.32 |
| 2010-12-08 | 6.89 |
| 2010-12-07 | 8.79 |
| 2010-12-06 | 9.36 |
| 2010-12-03 | 8.79 |
| 2010-12-02 | 8.98 |
| 2010-12-01 | 7.84 |
| 2010-11-30 | 6.32 |
| 2010-11-29 | 5.19 |
| 2010-11-26 | 4.81 |
| 2010-11-25 | 4.43 |
| 2010-11-24 | 3.86 |
| 2010-11-23 | 1.02 |
| 2010-11-22 | 3.10 |
| 2010-11-19 | 4.05 |
| 2010-11-18 | 2.15 |
| 2010-11-17 | -0.88 |
| 2010-11-16 | 1.59 |
| 2010-11-15 | 3.67 |
| 2010-11-12 | 4.05 |
| 2010-11-11 | 4.43 |
| 2010-11-10 | 5.00 |
| 2010-11-09 | 8.60 |
| 2010-11-08 | 10.49 |
| 2010-11-05 | 10.87 |
| 2010-11-04 | 9.17 |
| 2010-11-03 | 8.03 |
| 2010-11-02 | 6.13 |
| 2010-11-01 | 6.13 |
| 2010-10-29 | 5.38 |
| 2010-10-28 | 5.57 |
| 2010-10-27 | 4.24 |
| 2010-10-26 | 5.94 |
| 2010-10-25 | 7.84 |
| 2010-10-22 | 6.70 |
| 2010-10-21 | 7.08 |
| 2010-10-20 | 9.17 |
| 2010-10-19 | 9.92 |
| 2010-10-18 | 9.92 |
| 2010-10-15 | 9.17 |
| 2010-10-14 | 8.03 |
| 2010-10-13 | 8.60 |
| 2010-10-12 | 8.60 |
| 2010-10-11 | 8.98 |
| 2010-10-08 | 9.55 |
| 2010-10-07 | 10.11 |
| 2010-10-06 | 11.25 |
| 2010-10-05 | 9.55 |
| 2010-10-04 | 9.73 |
| 2010-09-30 | 8.98 |
| 2010-09-29 | 10.68 |
| 2010-09-28 | 9.36 |
| 2010-09-27 | 12.58 |
| 2010-09-24 | 9.17 |
| 2010-09-22 | 7.46 |
| 2010-09-21 | 4.05 |
| 2010-09-20 | 4.43 |
| 2010-09-17 | 5.19 |
| 2010-09-16 | 4.24 |
| 2010-09-15 | 1.02 |
| 2010-09-14 | -4.10 |
| 2010-09-13 | -4.67 |
| 2010-09-10 | -6.19 |
| 2010-09-09 | -6.37 |
| 2010-09-08 | -6.19 |
| 2010-09-07 | -5.81 |
| 2010-09-06 | -4.10 |
| 2010-09-03 | -5.05 |
| 2010-09-02 | -4.10 |
| 2010-09-01 | -4.67 |
| 2010-08-31 | -3.34 |
| 2010-08-30 | -3.34 |
| 2010-08-27 | -3.15 |
| 2010-08-26 | -4.29 |
| 2010-08-25 | -3.53 |
| 2010-08-24 | -2.58 |
| 2010-08-23 | -4.67 |
| 2010-08-20 | -4.67 |
| 2010-08-19 | -4.67 |
| 2010-08-18 | -5.05 |
| 2010-08-17 | -5.81 |
| 2010-08-16 | -6.00 |
| 2010-08-13 | -5.81 |
| 2010-08-12 | -5.24 |
| 2010-08-11 | -5.05 |
| 2010-08-10 | -5.43 |
| 2010-08-09 | -3.53 |
| 2010-08-06 | -2.39 |
| 2010-08-05 | -3.15 |
| 2010-08-04 | -3.72 |
| 2010-08-03 | -3.34 |
| 2010-08-02 | -5.24 |
| 2010-07-30 | -4.48 |
| 2010-07-29 | -8.27 |
| 2010-07-28 | -10.54 |
| 2010-07-27 | -10.73 |
| 2010-07-26 | -9.98 |
| 2010-07-23 | -7.51 |
| 2010-07-22 | -7.70 |
| 2010-07-21 | -8.65 |
| 2010-07-20 | -7.13 |
| 2010-07-19 | -7.51 |
| 2010-07-16 | -6.56 |
| 2010-07-15 | -7.13 |
| 2010-07-14 | -6.56 |
| 2010-07-13 | -6.75 |
| 2010-07-12 | -8.08 |
| 2010-07-09 | -6.94 |
| 2010-07-08 | -6.19 |
| 2010-07-07 | -7.32 |
| 2010-07-06 | -7.13 |
| 2010-07-05 | -7.89 |
| 2010-07-02 | -7.32 |
| 2010-06-30 | -7.70 |
| 2010-06-29 | -7.66 |
| 2010-06-28 | -7.66 |
| 2010-06-25 | -7.48 |
| 2010-06-24 | -6.36 |
| 2010-06-23 | -8.04 |
| 2010-06-22 | -8.97 |
| 2010-06-21 | -7.66 |
| 2010-06-18 | -8.79 |
| 2010-06-17 | -8.04 |
| 2010-06-15 | -11.40 |
| 2010-06-14 | -12.34 |
| 2010-06-11 | -13.46 |
| 2010-06-10 | -14.39 |
| 2010-06-09 | -14.39 |
| 2010-06-08 | -13.83 |
| 2010-06-07 | -12.34 |
| 2010-06-04 | -11.78 |
| 2010-06-03 | -12.52 |
| 2010-06-02 | -11.78 |
| 2010-06-01 | -11.59 |
| 2010-05-31 | -9.91 |
| 2010-05-28 | -11.21 |
| 2010-05-27 | -12.15 |
| 2010-05-26 | -14.02 |
| 2010-05-25 | -15.14 |
| 2010-05-24 | -13.08 |
| 2010-05-20 | -10.65 |
| 2010-05-19 | -8.97 |
| 2010-05-18 | -6.73 |
| 2010-05-17 | -7.29 |
| 2010-05-14 | -4.30 |
| 2010-05-13 | -0.93 |
| 2010-05-12 | -4.30 |
| 2010-05-11 | -3.18 |
| 2010-05-10 | -0.19 |
| 2010-05-07 | -2.24 |
| 2010-05-06 | -3.18 |
| 2010-05-05 | -2.80 |
| 2010-05-04 | 3.18 |
| 2010-05-03 | 3.74 |
| 2010-04-30 | 2.24 |
| 2010-04-29 | 0.93 |
| 2010-04-28 | -0.19 |
| 2010-04-27 | 0.75 |
| 2010-04-26 | 2.99 |
| 2010-04-23 | 2.06 |
| 2010-04-22 | 0.19 |
| 2010-04-21 | -1.12 |
| 2010-04-20 | -2.06 |
| 2010-04-19 | -4.30 |
| 2010-04-16 | -1.31 |
| 2010-04-15 | -3.55 |
| 2010-04-14 | -5.42 |
| 2010-04-13 | -6.92 |
| 2010-04-12 | -8.97 |
| 2010-04-09 | -5.23 |
| 2010-04-08 | -5.61 |
| 2010-04-07 | -5.42 |
| 2010-04-01 | -6.17 |
| 2010-03-31 | 0.93 |
| 2010-03-30 | 0.93 |
| 2010-03-29 | -0.93 |
| 2010-03-26 | 2.06 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy