Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-09-30 | -19.44 |
| 2025-09-29 | -19.57 |
| 2025-09-26 | -20.84 |
| 2025-09-25 | -20.58 |
| 2025-09-24 | -20.65 |
| 2025-09-23 | -20.58 |
| 2025-09-22 | -19.88 |
| 2025-09-19 | -19.25 |
| 2025-09-18 | -19.76 |
| 2025-09-17 | -19.19 |
| 2025-09-16 | -19.88 |
| 2025-09-15 | -19.88 |
| 2025-09-12 | -20.52 |
| 2025-09-11 | -20.07 |
| 2025-09-10 | -20.46 |
| 2025-09-09 | -22.10 |
| 2025-09-08 | -22.87 |
| 2025-09-05 | -23.58 |
| 2025-09-04 | -24.93 |
| 2025-09-03 | -24.01 |
| 2025-09-02 | -24.26 |
| 2025-09-01 | -23.52 |
| 2025-08-29 | -23.89 |
| 2025-08-28 | -23.76 |
| 2025-08-27 | -23.95 |
| 2025-08-26 | -23.15 |
| 2025-08-25 | -23.21 |
| 2025-08-22 | -24.56 |
| 2025-08-21 | -23.76 |
| 2025-08-20 | -25.42 |
| 2025-08-19 | -25.67 |
| 2025-08-18 | -27.21 |
| 2025-08-15 | -26.53 |
| 2025-08-14 | -25.24 |
| 2025-08-13 | -24.75 |
| 2025-08-12 | -26.16 |
| 2025-08-11 | -25.36 |
| 2025-08-08 | -24.87 |
| 2025-08-07 | -26.47 |
| 2025-08-06 | -28.25 |
| 2025-08-05 | -28.87 |
| 2025-08-04 | -28.87 |
| 2025-08-01 | -28.53 |
| 2025-07-31 | -27.76 |
| 2025-07-30 | -26.07 |
| 2025-07-29 | -26.07 |
| 2025-07-28 | -26.38 |
| 2025-07-25 | -26.84 |
| 2025-07-24 | -26.53 |
| 2025-07-23 | -27.15 |
| 2025-07-22 | -27.30 |
| 2025-07-21 | -28.22 |
| 2025-07-18 | -28.53 |
| 2025-07-17 | -28.99 |
| 2025-07-16 | -29.30 |
| 2025-07-15 | -29.14 |
| 2025-07-14 | -27.91 |
| 2025-07-11 | -28.53 |
| 2025-07-10 | -28.07 |
| 2025-07-09 | -27.61 |
| 2025-07-08 | -28.68 |
| 2025-07-07 | -29.14 |
| 2025-07-04 | -28.99 |
| 2025-07-03 | -29.14 |
| 2025-07-02 | -29.91 |
| 2025-06-30 | -30.68 |
| 2025-06-27 | -31.14 |
| 2025-06-26 | -30.22 |
| 2025-06-25 | -31.45 |
| 2025-06-24 | -31.76 |
| 2025-06-23 | -33.45 |
| 2025-06-20 | -33.60 |
| 2025-06-19 | -33.60 |
| 2025-06-18 | -32.37 |
| 2025-06-17 | -32.37 |
| 2025-06-16 | -32.37 |
| 2025-06-13 | -32.99 |
| 2025-06-12 | -32.37 |
| 2025-06-11 | -32.83 |
| 2025-06-10 | -32.68 |
| 2025-06-09 | -32.53 |
| 2025-06-06 | -32.53 |
| 2025-06-05 | -32.53 |
| 2025-06-04 | -32.99 |
| 2025-06-03 | -32.53 |
| 2025-06-02 | -33.75 |
| 2025-05-30 | -34.68 |
| 2025-05-29 | -32.83 |
| 2025-05-28 | -32.99 |
| 2025-05-27 | -33.29 |
| 2025-05-26 | -33.29 |
| 2025-05-23 | -32.53 |
| 2025-05-22 | -33.60 |
| 2025-05-21 | -33.32 |
| 2025-05-20 | -33.17 |
| 2025-05-19 | -33.02 |
| 2025-05-16 | -33.62 |
| 2025-05-15 | -33.91 |
| 2025-05-14 | -33.62 |
| 2025-05-13 | -33.76 |
| 2025-05-12 | -33.32 |
| 2025-05-09 | -33.62 |
| 2025-05-08 | -34.36 |
| 2025-05-07 | -35.69 |
| 2025-05-06 | -36.44 |
| 2025-05-02 | -37.03 |
| 2025-04-30 | -37.77 |
| 2025-04-29 | -38.07 |
| 2025-04-28 | -38.52 |
| 2025-04-25 | -38.22 |
| 2025-04-24 | -38.07 |
| 2025-04-23 | -37.33 |
| 2025-04-22 | -37.18 |
| 2025-04-17 | -38.37 |
| 2025-04-16 | -38.37 |
| 2025-04-15 | -37.92 |
| 2025-04-14 | -38.07 |
| 2025-04-11 | -38.37 |
| 2025-04-10 | -38.96 |
| 2025-04-09 | -39.26 |
| 2025-04-08 | -39.56 |
| 2025-04-07 | -40.30 |
| 2025-04-03 | -36.44 |
| 2025-04-02 | -35.84 |
| 2025-04-01 | -35.40 |
| 2025-03-31 | -35.55 |
| 2025-03-28 | -35.10 |
| 2025-03-27 | -33.32 |
| 2025-03-26 | -33.76 |
| 2025-03-25 | -34.95 |
| 2025-03-24 | -33.91 |
| 2025-03-21 | -32.87 |
| 2025-03-20 | -31.54 |
| 2025-03-19 | -30.20 |
| 2025-03-18 | -30.50 |
| 2025-03-17 | -30.79 |
| 2025-03-14 | -31.83 |
| 2025-03-13 | -33.47 |
| 2025-03-12 | -32.87 |
| 2025-03-11 | -31.68 |
| 2025-03-10 | -33.17 |
| 2025-03-07 | -33.91 |
| 2025-03-06 | -33.91 |
| 2025-03-05 | -33.32 |
| 2025-03-04 | -34.95 |
| 2025-03-03 | -35.25 |
| 2025-02-28 | -35.40 |
| 2025-02-27 | -32.58 |
| 2025-02-26 | -32.87 |
| 2025-02-25 | -33.62 |
| 2025-02-24 | -33.91 |
| 2025-02-21 | -34.95 |
| 2025-02-20 | -35.25 |
| 2025-02-19 | -35.10 |
| 2025-02-18 | -35.40 |
| 2025-02-17 | -34.36 |
| 2025-02-14 | -34.51 |
| 2025-02-13 | -36.29 |
| 2025-02-12 | -35.69 |
| 2025-02-11 | -37.48 |
| 2025-02-10 | -36.73 |
| 2025-02-07 | -37.48 |
| 2025-02-06 | -37.48 |
| 2025-02-05 | -38.22 |
| 2025-02-04 | -36.73 |
| 2025-02-03 | -37.63 |
| 2025-01-28 | -36.73 |
| 2025-01-27 | -37.63 |
| 2025-01-24 | -38.22 |
| 2025-01-23 | -38.52 |
| 2025-01-22 | -37.63 |
| 2025-01-21 | -37.63 |
| 2025-01-20 | -38.07 |
| 2025-01-17 | -37.92 |
| 2025-01-16 | -38.22 |
| 2025-01-15 | -38.96 |
| 2025-01-14 | -39.70 |
| 2025-01-13 | -40.60 |
| 2025-01-10 | -39.70 |
| 2025-01-09 | -38.52 |
| 2025-01-08 | -38.07 |
| 2025-01-07 | -37.33 |
| 2025-01-06 | -36.59 |
| 2025-01-03 | -35.10 |
| 2025-01-02 | -34.36 |
| 2024-12-31 | -33.32 |
| 2024-12-30 | -33.32 |
| 2024-12-27 | -33.17 |
| 2024-12-24 | -33.32 |
| 2024-12-23 | -34.51 |
| 2024-12-20 | -35.25 |
| 2024-12-19 | -34.95 |
| 2024-12-18 | -34.51 |
| 2024-12-17 | -34.80 |
| 2024-12-16 | -34.36 |
| 2024-12-13 | -33.17 |
| 2024-12-12 | -31.39 |
| 2024-12-11 | -32.28 |
| 2024-12-10 | -31.98 |
| 2024-12-09 | -32.13 |
| 2024-12-06 | -33.02 |
| 2024-12-05 | -34.21 |
| 2024-12-04 | -33.32 |
| 2024-12-03 | -33.02 |
| 2024-12-02 | -34.06 |
| 2024-11-29 | -33.91 |
| 2024-11-28 | -34.21 |
| 2024-11-27 | -33.02 |
| 2024-11-26 | -35.25 |
| 2024-11-25 | -34.95 |
| 2024-11-22 | -33.62 |
| 2024-11-21 | -32.13 |
| 2024-11-20 | -32.28 |
| 2024-11-19 | -32.87 |
| 2024-11-18 | -33.17 |
| 2024-11-15 | -33.76 |
| 2024-11-14 | -33.76 |
| 2024-11-13 | -32.43 |
| 2024-11-12 | -31.83 |
| 2024-11-11 | -30.50 |
| 2024-11-08 | -29.31 |
| 2024-11-07 | -29.75 |
| 2024-11-06 | -30.65 |
| 2024-11-05 | -29.90 |
| 2024-11-04 | -30.94 |
| 2024-11-01 | -31.39 |
| 2024-10-31 | -31.68 |
| 2024-10-30 | -30.94 |
| 2024-10-29 | -29.46 |
| 2024-10-28 | -29.31 |
| 2024-10-25 | -28.86 |
| 2024-10-24 | -29.31 |
| 2024-10-23 | -29.16 |
| 2024-10-22 | -29.31 |
| 2024-10-21 | -29.31 |
| 2024-10-18 | -28.71 |
| 2024-10-17 | -30.35 |
| 2024-10-16 | -29.61 |
| 2024-10-15 | -28.27 |
| 2024-10-14 | -25.60 |
| 2024-10-10 | -24.26 |
| 2024-10-09 | -25.45 |
| 2024-10-08 | -22.18 |
| 2024-10-07 | -15.50 |
| 2024-10-04 | -18.32 |
| 2024-10-03 | -19.36 |
| 2024-10-02 | -17.72 |
| 2024-09-30 | -20.40 |
| 2024-09-27 | -23.22 |
| 2024-09-26 | -25.74 |
| 2024-09-25 | -29.75 |
| 2024-09-24 | -29.31 |
| 2024-09-23 | -33.02 |
| 2024-09-20 | -33.47 |
| 2024-09-19 | -34.06 |
| 2024-09-17 | -35.69 |
| 2024-09-16 | -35.10 |
| 2024-09-13 | -34.80 |
| 2024-09-12 | -34.06 |
| 2024-09-11 | -33.32 |
| 2024-09-10 | -31.68 |
| 2024-09-09 | -30.79 |
| 2024-09-05 | -30.69 |
| 2024-09-04 | -30.83 |
| 2024-09-03 | -29.97 |
| 2024-09-02 | -29.54 |
| 2024-08-30 | -27.95 |
| 2024-08-29 | -30.40 |
| 2024-08-28 | -31.12 |
| 2024-08-27 | -30.97 |
| 2024-08-26 | -30.97 |
| 2024-08-23 | -30.97 |
| 2024-08-22 | -29.82 |
| 2024-08-21 | -30.83 |
| 2024-08-20 | -31.26 |
| 2024-08-19 | -26.52 |
| 2024-08-16 | -28.67 |
| 2024-08-15 | -29.25 |
| 2024-08-14 | -27.09 |
| 2024-08-13 | -26.37 |
| 2024-08-12 | -27.09 |
| 2024-08-09 | -26.95 |
| 2024-08-08 | -28.53 |
| 2024-08-07 | -28.10 |
| 2024-08-06 | -28.82 |
| 2024-08-05 | -28.53 |
| 2024-08-02 | -29.25 |
| 2024-08-01 | -29.68 |
| 2024-07-31 | -29.82 |
| 2024-07-30 | -32.84 |
| 2024-07-29 | -32.12 |
| 2024-07-26 | -31.98 |
| 2024-07-25 | -32.12 |
| 2024-07-24 | -31.69 |
| 2024-07-23 | -30.83 |
| 2024-07-22 | -30.11 |
| 2024-07-19 | -31.26 |
| 2024-07-18 | -29.54 |
| 2024-07-17 | -29.97 |
| 2024-07-16 | -30.25 |
| 2024-07-15 | -29.82 |
| 2024-07-12 | -27.81 |
| 2024-07-11 | -28.67 |
| 2024-07-10 | -29.68 |
| 2024-07-09 | -29.39 |
| 2024-07-08 | -29.82 |
| 2024-07-05 | -30.97 |
| 2024-07-04 | -30.40 |
| 2024-07-03 | -31.26 |
| 2024-07-02 | -32.12 |
| 2024-06-28 | -31.55 |
| 2024-06-27 | -30.69 |
| 2024-06-26 | -28.96 |
| 2024-06-25 | -29.68 |
| 2024-06-24 | -30.83 |
| 2024-06-21 | -31.26 |
| 2024-06-20 | -30.11 |
| 2024-06-19 | -28.67 |
| 2024-06-18 | -28.67 |
| 2024-06-17 | -28.67 |
| 2024-06-14 | -27.23 |
| 2024-06-13 | -26.08 |
| 2024-06-12 | -26.95 |
| 2024-06-11 | -26.08 |
| 2024-06-07 | -24.65 |
| 2024-06-06 | -23.50 |
| 2024-06-05 | -22.92 |
| 2024-06-04 | -23.64 |
| 2024-06-03 | -22.49 |
| 2024-05-31 | -21.77 |
| 2024-05-30 | -23.21 |
| 2024-05-29 | -23.06 |
| 2024-05-28 | -21.77 |
| 2024-05-27 | -21.48 |
| 2024-05-24 | -22.20 |
| 2024-05-23 | -21.34 |
| 2024-05-22 | -21.63 |
| 2024-05-21 | -20.91 |
| 2024-05-20 | -19.10 |
| 2024-05-17 | -18.96 |
| 2024-05-16 | -18.96 |
| 2024-05-14 | -19.66 |
| 2024-05-13 | -19.10 |
| 2024-05-10 | -20.08 |
| 2024-05-09 | -22.04 |
| 2024-05-08 | -23.30 |
| 2024-05-07 | -24.28 |
| 2024-05-06 | -24.98 |
| 2024-05-03 | -24.28 |
| 2024-05-02 | -25.40 |
| 2024-04-30 | -26.10 |
| 2024-04-29 | -25.96 |
| 2024-04-26 | -26.66 |
| 2024-04-25 | -28.34 |
| 2024-04-24 | -29.04 |
| 2024-04-23 | -29.18 |
| 2024-04-22 | -30.16 |
| 2024-04-19 | -31.42 |
| 2024-04-18 | -29.60 |
| 2024-04-17 | -30.86 |
| 2024-04-16 | -31.84 |
| 2024-04-15 | -31.14 |
| 2024-04-12 | -32.26 |
| 2024-04-11 | -30.58 |
| 2024-04-10 | -30.86 |
| 2024-04-09 | -31.70 |
| 2024-04-08 | -32.40 |
| 2024-04-05 | -32.68 |
| 2024-04-03 | -31.14 |
| 2024-04-02 | -30.72 |
| 2024-03-28 | -31.00 |
| 2024-03-27 | -31.28 |
| 2024-03-26 | -30.02 |
| 2024-03-25 | -31.00 |
| 2024-03-22 | -30.44 |
| 2024-03-21 | -27.22 |
| 2024-03-20 | -27.92 |
| 2024-03-19 | -28.20 |
| 2024-03-18 | -28.20 |
| 2024-03-15 | -30.30 |
| 2024-03-14 | -29.74 |
| 2024-03-13 | -29.88 |
| 2024-03-12 | -28.62 |
| 2024-03-11 | -33.24 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -35.34 |
| 2024-03-06 | -35.20 |
| 2024-03-05 | -36.60 |
| 2024-03-04 | -34.64 |
| 2024-03-01 | -33.24 |
| 2024-02-29 | -32.26 |
| 2024-02-28 | -31.42 |
| 2024-02-27 | -30.58 |
| 2024-02-26 | -29.46 |
| 2024-02-23 | -29.88 |
| 2024-02-22 | -29.46 |
| 2024-02-21 | -28.90 |
| 2024-02-20 | -30.58 |
| 2024-02-19 | -30.72 |
| 2024-02-16 | -29.32 |
| 2024-02-15 | -31.84 |
| 2024-02-14 | -32.26 |
| 2024-02-09 | -31.28 |
| 2024-02-08 | -30.44 |
| 2024-02-07 | -29.74 |
| 2024-02-06 | -29.46 |
| 2024-02-05 | -31.98 |
| 2024-02-02 | -31.70 |
| 2024-02-01 | -31.42 |
| 2024-01-31 | -32.26 |
| 2024-01-30 | -31.42 |
| 2024-01-29 | -30.02 |
| 2024-01-26 | -30.86 |
| 2024-01-25 | -29.60 |
| 2024-01-24 | -27.92 |
| 2024-01-23 | -29.60 |
| 2024-01-22 | -29.46 |
| 2024-01-19 | -26.52 |
| 2024-01-18 | -26.10 |
| 2024-01-17 | -26.80 |
| 2024-01-16 | -23.44 |
| 2024-01-15 | -20.36 |
| 2024-01-12 | -21.34 |
| 2024-01-11 | -21.48 |
| 2024-01-10 | -22.88 |
| 2024-01-09 | -21.20 |
| 2024-01-08 | -20.92 |
| 2024-01-05 | -18.68 |
| 2024-01-04 | -19.66 |
| 2024-01-03 | -19.38 |
| 2024-01-02 | -20.36 |
| 2023-12-29 | -18.68 |
| 2023-12-28 | -18.26 |
| 2023-12-27 | -20.08 |
| 2023-12-22 | -20.36 |
| 2023-12-21 | -20.22 |
| 2023-12-20 | -20.92 |
| 2023-12-19 | -20.92 |
| 2023-12-18 | -20.50 |
| 2023-12-15 | -20.36 |
| 2023-12-14 | -20.22 |
| 2023-12-13 | -21.90 |
| 2023-12-12 | -21.62 |
| 2023-12-11 | -22.74 |
| 2023-12-08 | -23.72 |
| 2023-12-07 | -22.88 |
| 2023-12-06 | -22.46 |
| 2023-12-05 | -22.74 |
| 2023-12-04 | -21.76 |
| 2023-12-01 | -21.34 |
| 2023-11-30 | -20.22 |
| 2023-11-29 | -21.62 |
| 2023-11-28 | -20.50 |
| 2023-11-27 | -19.66 |
| 2023-11-24 | -19.80 |
| 2023-11-23 | -18.26 |
| 2023-11-22 | -19.66 |
| 2023-11-21 | -19.66 |
| 2023-11-20 | -19.66 |
| 2023-11-17 | -22.46 |
| 2023-11-16 | -22.32 |
| 2023-11-15 | -21.34 |
| 2023-11-14 | -24.00 |
| 2023-11-13 | -26.10 |
| 2023-11-10 | -27.92 |
| 2023-11-09 | -26.24 |
| 2023-11-08 | -26.94 |
| 2023-11-07 | -25.68 |
| 2023-11-06 | -24.14 |
| 2023-11-03 | -25.54 |
| 2023-11-02 | -26.52 |
| 2023-11-01 | -26.52 |
| 2023-10-31 | -26.66 |
| 2023-10-30 | -25.54 |
| 2023-10-27 | -27.92 |
| 2023-10-26 | -28.62 |
| 2023-10-25 | -30.86 |
| 2023-10-24 | -31.28 |
| 2023-10-20 | -31.84 |
| 2023-10-19 | -31.84 |
| 2023-10-18 | -31.14 |
| 2023-10-17 | -31.70 |
| 2023-10-16 | -31.00 |
| 2023-10-13 | -32.26 |
| 2023-10-12 | -29.32 |
| 2023-10-11 | -30.16 |
| 2023-10-10 | -30.16 |
| 2023-10-09 | -30.72 |
| 2023-10-06 | -30.72 |
| 2023-10-05 | -31.70 |
| 2023-10-04 | -32.68 |
| 2023-10-03 | -32.82 |
| 2023-09-29 | -30.16 |
| 2023-09-28 | -30.72 |
| 2023-09-27 | -28.90 |
| 2023-09-26 | -29.74 |
| 2023-09-25 | -29.32 |
| 2023-09-22 | -26.94 |
| 2023-09-21 | -27.50 |
| 2023-09-20 | -25.96 |
| 2023-09-19 | -24.70 |
| 2023-09-18 | -23.86 |
| 2023-09-15 | -23.61 |
| 2023-09-14 | -24.57 |
| 2023-09-13 | -23.89 |
| 2023-09-12 | -23.34 |
| 2023-09-11 | -23.20 |
| 2023-09-07 | -22.93 |
| 2023-09-06 | -20.89 |
| 2023-09-05 | -21.03 |
| 2023-09-04 | -18.71 |
| 2023-08-31 | -20.75 |
| 2023-08-30 | -19.94 |
| 2023-08-29 | -19.26 |
| 2023-08-28 | -19.66 |
| 2023-08-25 | -19.80 |
| 2023-08-24 | -20.75 |
| 2023-08-23 | -21.57 |
| 2023-08-22 | -21.43 |
| 2023-08-21 | -21.30 |
| 2023-08-18 | -21.16 |
| 2023-08-17 | -20.35 |
| 2023-08-16 | -18.98 |
| 2023-08-15 | -18.30 |
| 2023-08-14 | -18.03 |
| 2023-08-11 | -17.62 |
| 2023-08-10 | -16.12 |
| 2023-08-09 | -16.80 |
| 2023-08-08 | -17.49 |
| 2023-08-07 | -16.80 |
| 2023-08-04 | -16.67 |
| 2023-08-03 | -16.53 |
| 2023-08-02 | -15.03 |
| 2023-08-01 | -14.49 |
| 2023-07-31 | -12.72 |
| 2023-07-28 | -14.22 |
| 2023-07-27 | -14.08 |
| 2023-07-26 | -16.40 |
| 2023-07-25 | -15.58 |
| 2023-07-24 | -17.62 |
| 2023-07-21 | -16.53 |
| 2023-07-20 | -17.08 |
| 2023-07-19 | -16.53 |
| 2023-07-18 | -17.08 |
| 2023-07-14 | -15.85 |
| 2023-07-13 | -17.08 |
| 2023-07-12 | -17.89 |
| 2023-07-11 | -17.08 |
| 2023-07-10 | -17.21 |
| 2023-07-07 | -16.80 |
| 2023-07-06 | -16.53 |
| 2023-07-05 | -14.49 |
| 2023-07-04 | -12.18 |
| 2023-07-03 | -11.36 |
| 2023-06-30 | -10.13 |
| 2023-06-29 | -10.00 |
| 2023-06-28 | -8.50 |
| 2023-06-27 | -8.36 |
| 2023-06-26 | -9.59 |
| 2023-06-23 | -9.32 |
| 2023-06-21 | -7.95 |
| 2023-06-20 | -6.32 |
| 2023-06-19 | -5.37 |
| 2023-06-16 | -4.69 |
| 2023-06-15 | -6.05 |
| 2023-06-14 | -6.32 |
| 2023-06-13 | -4.41 |
| 2023-06-12 | -4.41 |
| 2023-06-09 | -5.91 |
| 2023-06-08 | -4.55 |
| 2023-06-07 | -4.69 |
| 2023-06-06 | -4.82 |
| 2023-06-05 | -6.86 |
| 2023-06-02 | -6.46 |
| 2023-06-01 | -10.00 |
| 2023-05-31 | -9.32 |
| 2023-05-30 | -6.32 |
| 2023-05-29 | -4.82 |
| 2023-05-25 | -5.09 |
| 2023-05-24 | -5.23 |
| 2023-05-23 | -4.95 |
| 2023-05-22 | -4.42 |
| 2023-05-19 | -3.76 |
| 2023-05-18 | -4.69 |
| 2023-05-17 | -4.02 |
| 2023-05-16 | -6.28 |
| 2023-05-15 | -6.02 |
| 2023-05-12 | -8.68 |
| 2023-05-11 | -8.55 |
| 2023-05-10 | -8.68 |
| 2023-05-09 | -8.28 |
| 2023-05-08 | -7.35 |
| 2023-05-05 | -8.01 |
| 2023-05-04 | -8.41 |
| 2023-05-03 | -9.08 |
| 2023-05-02 | -7.22 |
| 2023-04-28 | -6.82 |
| 2023-04-27 | -5.35 |
| 2023-04-26 | -2.96 |
| 2023-04-25 | -2.16 |
| 2023-04-24 | -1.63 |
| 2023-04-21 | -2.69 |
| 2023-04-20 | -2.96 |
| 2023-04-19 | -4.15 |
| 2023-04-18 | -4.69 |
| 2023-04-17 | -3.22 |
| 2023-04-14 | -4.02 |
| 2023-04-13 | -3.76 |
| 2023-04-12 | -2.82 |
| 2023-04-11 | -3.09 |
| 2023-04-06 | -1.89 |
| 2023-04-04 | -2.69 |
| 2023-04-03 | -3.49 |
| 2023-03-31 | -3.36 |
| 2023-03-30 | -4.42 |
| 2023-03-29 | -3.62 |
| 2023-03-28 | -4.55 |
| 2023-03-27 | -2.96 |
| 2023-03-24 | -4.15 |
| 2023-03-23 | -3.49 |
| 2023-03-22 | -5.89 |
| 2023-03-21 | -5.75 |
| 2023-03-20 | -6.55 |
| 2023-03-17 | -6.15 |
| 2023-03-16 | -6.82 |
| 2023-03-15 | -6.55 |
| 2023-03-14 | -7.88 |
| 2023-03-13 | -6.28 |
| 2023-03-10 | -7.08 |
| 2023-03-09 | -6.28 |
| 2023-03-08 | -4.29 |
| 2023-03-07 | -4.15 |
| 2023-03-06 | -3.22 |
| 2023-03-03 | -4.02 |
| 2023-03-02 | -4.29 |
| 2023-03-01 | -4.02 |
| 2023-02-28 | -3.89 |
| 2023-02-27 | -2.02 |
| 2023-02-24 | -2.02 |
| 2023-02-23 | -1.36 |
| 2023-02-22 | -1.63 |
| 2023-02-21 | -1.23 |
| 2023-02-20 | -1.09 |
| 2023-02-17 | -1.89 |
| 2023-02-16 | -1.09 |
| 2023-02-15 | -0.29 |
| 2023-02-14 | 0.50 |
| 2023-02-13 | -0.03 |
| 2023-02-10 | 0.37 |
| 2023-02-09 | 0.64 |
| 2023-02-08 | 1.17 |
| 2023-02-07 | 0.50 |
| 2023-02-06 | 0.37 |
| 2023-02-03 | 1.97 |
| 2023-02-02 | 2.63 |
| 2023-02-01 | 1.97 |
| 2023-01-31 | 2.50 |
| 2023-01-30 | 4.10 |
| 2023-01-27 | 3.97 |
| 2023-01-26 | 4.37 |
| 2023-01-20 | 5.70 |
| 2023-01-19 | 5.96 |
| 2023-01-18 | 6.49 |
| 2023-01-17 | 6.89 |
| 2023-01-16 | 8.36 |
| 2023-01-13 | 8.76 |
| 2023-01-12 | 8.09 |
| 2023-01-11 | 7.29 |
| 2023-01-10 | 9.02 |
| 2023-01-09 | 7.69 |
| 2023-01-06 | 8.89 |
| 2023-01-05 | 10.49 |
| 2023-01-04 | 13.15 |
| 2023-01-03 | 8.36 |
| 2022-12-30 | 10.36 |
| 2022-12-29 | 8.09 |
| 2022-12-28 | 9.29 |
| 2022-12-23 | 8.76 |
| 2022-12-22 | 9.96 |
| 2022-12-21 | 7.29 |
| 2022-12-20 | 6.76 |
| 2022-12-19 | 6.49 |
| 2022-12-16 | 7.03 |
| 2022-12-15 | 5.30 |
| 2022-12-14 | 5.43 |
| 2022-12-13 | -0.29 |
| 2022-12-12 | -0.69 |
| 2022-12-09 | -0.43 |
| 2022-12-08 | -3.49 |
| 2022-12-07 | -2.29 |
| 2022-12-06 | -2.56 |
| 2022-12-05 | -3.09 |
| 2022-12-02 | -5.09 |
| 2022-12-01 | -5.49 |
| 2022-11-30 | -4.29 |
| 2022-11-29 | -8.41 |
| 2022-11-28 | -9.08 |
| 2022-11-25 | -10.28 |
| 2022-11-24 | -9.35 |
| 2022-11-23 | -10.41 |
| 2022-11-22 | -8.55 |
| 2022-11-21 | -10.41 |
| 2022-11-18 | -7.35 |
| 2022-11-17 | -8.01 |
| 2022-11-16 | -8.41 |
| 2022-11-15 | -8.68 |
| 2022-11-14 | -9.48 |
| 2022-11-11 | -11.88 |
| 2022-11-10 | -12.41 |
| 2022-11-09 | -11.88 |
| 2022-11-08 | -12.94 |
| 2022-11-07 | -12.54 |
| 2022-11-04 | -15.34 |
| 2022-11-03 | -17.20 |
| 2022-11-02 | -15.60 |
| 2022-11-01 | -17.33 |
| 2022-10-31 | -18.93 |
| 2022-10-28 | -17.33 |
| 2022-10-27 | -14.01 |
| 2022-10-26 | -14.54 |
| 2022-10-25 | -13.07 |
| 2022-10-24 | -14.14 |
| 2022-10-21 | -12.54 |
| 2022-10-20 | -13.61 |
| 2022-10-19 | -15.20 |
| 2022-10-18 | -13.74 |
| 2022-10-17 | -13.07 |
| 2022-10-14 | -13.87 |
| 2022-10-13 | -15.20 |
| 2022-10-12 | -14.01 |
| 2022-10-11 | -12.41 |
| 2022-10-10 | -10.81 |
| 2022-10-07 | -8.81 |
| 2022-10-06 | -6.82 |
| 2022-10-05 | -6.55 |
| 2022-10-03 | -7.35 |
| 2022-09-30 | -6.55 |
| 2022-09-29 | -7.48 |
| 2022-09-28 | -8.95 |
| 2022-09-27 | -8.95 |
| 2022-09-26 | -8.28 |
| 2022-09-23 | -6.68 |
| 2022-09-22 | -5.62 |
| 2022-09-21 | -4.95 |
| 2022-09-20 | -4.55 |
| 2022-09-19 | -4.15 |
| 2022-09-16 | -2.96 |
| 2022-09-15 | -4.55 |
| 2022-09-14 | -4.02 |
| 2022-09-13 | -2.29 |
| 2022-09-09 | -4.15 |
| 2022-09-08 | -4.45 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -4.19 |
| 2022-09-05 | -4.06 |
| 2022-09-02 | -3.28 |
| 2022-09-01 | -2.88 |
| 2022-08-31 | -2.10 |
| 2022-08-30 | -0.80 |
| 2022-08-29 | -1.19 |
| 2022-08-26 | -1.58 |
| 2022-08-25 | -2.10 |
| 2022-08-24 | -1.19 |
| 2022-08-23 | -1.71 |
| 2022-08-22 | 0.37 |
| 2022-08-19 | 1.02 |
| 2022-08-18 | -1.97 |
| 2022-08-17 | -2.36 |
| 2022-08-16 | -1.06 |
| 2022-08-15 | -0.67 |
| 2022-08-12 | -0.28 |
| 2022-08-11 | -0.15 |
| 2022-08-10 | -2.88 |
| 2022-08-09 | -1.58 |
| 2022-08-08 | -1.45 |
| 2022-08-05 | -2.36 |
| 2022-08-04 | -4.06 |
| 2022-08-03 | -4.58 |
| 2022-08-02 | -3.28 |
| 2022-08-01 | -0.80 |
| 2022-07-29 | -1.19 |
| 2022-07-28 | -1.19 |
| 2022-07-27 | -1.97 |
| 2022-07-26 | -3.41 |
| 2022-07-25 | -1.97 |
| 2022-07-22 | -1.97 |
| 2022-07-21 | -4.32 |
| 2022-07-20 | -4.97 |
| 2022-07-19 | -4.32 |
| 2022-07-18 | -4.19 |
| 2022-07-15 | -4.97 |
| 2022-07-14 | -3.67 |
| 2022-07-13 | -4.58 |
| 2022-07-12 | -4.97 |
| 2022-07-11 | -5.62 |
| 2022-07-08 | -4.19 |
| 2022-07-07 | -4.71 |
| 2022-07-06 | -5.36 |
| 2022-07-05 | -4.84 |
| 2022-07-04 | -4.32 |
| 2022-06-30 | -4.06 |
| 2022-06-29 | -3.41 |
| 2022-06-28 | -3.01 |
| 2022-06-27 | -5.75 |
| 2022-06-24 | -6.92 |
| 2022-06-23 | -5.36 |
| 2022-06-22 | -5.49 |
| 2022-06-21 | -4.06 |
| 2022-06-20 | -4.71 |
| 2022-06-17 | -5.88 |
| 2022-06-16 | -6.53 |
| 2022-06-15 | -4.84 |
| 2022-06-14 | -4.45 |
| 2022-06-13 | -3.93 |
| 2022-06-10 | -3.28 |
| 2022-06-09 | -4.32 |
| 2022-06-08 | -3.67 |
| 2022-06-07 | -1.97 |
| 2022-06-06 | -1.32 |
| 2022-06-02 | -0.15 |
| 2022-06-01 | 2.84 |
| 2022-05-31 | 1.41 |
| 2022-05-30 | 0.50 |
| 2022-05-27 | 0.24 |
| 2022-05-26 | -1.45 |
| 2022-05-25 | -4.45 |
| 2022-05-24 | -5.75 |
| 2022-05-23 | -2.52 |
| 2022-05-20 | -3.41 |
| 2022-05-19 | -5.83 |
| 2022-05-18 | -5.70 |
| 2022-05-17 | -6.21 |
| 2022-05-16 | -6.21 |
| 2022-05-13 | -6.34 |
| 2022-05-12 | -7.61 |
| 2022-05-11 | -6.47 |
| 2022-05-10 | -5.45 |
| 2022-05-06 | -7.23 |
| 2022-05-05 | -4.81 |
| 2022-05-04 | -5.83 |
| 2022-05-03 | -4.94 |
| 2022-04-29 | -5.32 |
| 2022-04-28 | -4.30 |
| 2022-04-27 | -5.07 |
| 2022-04-26 | -5.07 |
| 2022-04-25 | -4.94 |
| 2022-04-22 | -4.30 |
| 2022-04-21 | -4.94 |
| 2022-04-20 | -5.07 |
| 2022-04-19 | -6.08 |
| 2022-04-14 | -6.85 |
| 2022-04-13 | -7.36 |
| 2022-04-12 | -7.61 |
| 2022-04-11 | -6.47 |
| 2022-04-08 | -7.10 |
| 2022-04-07 | -6.85 |
| 2022-04-06 | -5.83 |
| 2022-04-04 | -4.17 |
| 2022-04-01 | -4.94 |
| 2022-03-31 | -7.87 |
| 2022-03-30 | -8.25 |
| 2022-03-29 | -8.37 |
| 2022-03-28 | -7.36 |
| 2022-03-25 | -8.76 |
| 2022-03-24 | -10.41 |
| 2022-03-23 | -8.25 |
| 2022-03-22 | -5.96 |
| 2022-03-21 | -2.39 |
| 2022-03-18 | 1.04 |
| 2022-03-17 | -0.36 |
| 2022-03-16 | -0.48 |
| 2022-03-15 | -1.38 |
| 2022-03-14 | 1.93 |
| 2022-03-11 | -0.36 |
| 2022-03-10 | -0.23 |
| 2022-03-09 | 0.92 |
| 2022-03-08 | 0.41 |
| 2022-03-07 | 1.55 |
| 2022-03-04 | 6.01 |
| 2022-03-03 | 4.35 |
| 2022-03-02 | 5.75 |
| 2022-03-01 | 5.50 |
| 2022-02-28 | 5.50 |
| 2022-02-25 | 5.11 |
| 2022-02-24 | 7.41 |
| 2022-02-23 | 8.04 |
| 2022-02-22 | 6.26 |
| 2022-02-21 | 6.64 |
| 2022-02-18 | 5.50 |
| 2022-02-17 | 4.73 |
| 2022-02-16 | 3.59 |
| 2022-02-15 | 4.22 |
| 2022-02-14 | 3.59 |
| 2022-02-11 | 4.61 |
| 2022-02-10 | 4.35 |
| 2022-02-09 | 4.10 |
| 2022-02-08 | 2.06 |
| 2022-02-07 | 1.04 |
| 2022-02-04 | -0.99 |
| 2022-01-31 | -3.03 |
| 2022-01-28 | -2.01 |
| 2022-01-27 | -1.76 |
| 2022-01-26 | -1.63 |
| 2022-01-25 | -0.74 |
| 2022-01-24 | 1.55 |
| 2022-01-21 | 2.06 |
| 2022-01-20 | 0.66 |
| 2022-01-19 | 0.02 |
| 2022-01-18 | -1.63 |
| 2022-01-17 | -0.36 |
| 2022-01-14 | 3.33 |
| 2022-01-13 | 7.28 |
| 2022-01-12 | 9.44 |
| 2022-01-11 | 8.17 |
| 2022-01-10 | 6.13 |
| 2022-01-07 | 2.06 |
| 2022-01-06 | 2.82 |
| 2022-01-05 | 2.82 |
| 2022-01-04 | 2.44 |
| 2022-01-03 | 2.82 |
| 2021-12-31 | 2.19 |
| 2021-12-30 | 2.44 |
| 2021-12-29 | 4.73 |
| 2021-12-28 | 7.53 |
| 2021-12-24 | 5.37 |
| 2021-12-23 | 5.37 |
| 2021-12-22 | 5.37 |
| 2021-12-21 | 4.22 |
| 2021-12-20 | 3.59 |
| 2021-12-17 | 2.70 |
| 2021-12-16 | 1.30 |
| 2021-12-15 | 1.55 |
| 2021-12-14 | 1.68 |
| 2021-12-13 | 0.92 |
| 2021-12-10 | 0.15 |
| 2021-12-09 | 1.30 |
| 2021-12-08 | -2.39 |
| 2021-12-07 | -0.61 |
| 2021-12-06 | -0.48 |
| 2021-12-03 | -2.39 |
| 2021-12-02 | -4.30 |
| 2021-12-01 | -5.70 |
| 2021-11-30 | -4.17 |
| 2021-11-29 | -1.88 |
| 2021-11-26 | -3.54 |
| 2021-11-25 | -0.74 |
| 2021-11-24 | 1.17 |
| 2021-11-23 | 1.81 |
| 2021-11-22 | -2.39 |
| 2021-11-19 | -2.65 |
| 2021-11-18 | -0.87 |
| 2021-11-17 | -2.14 |
| 2021-11-16 | -0.48 |
| 2021-11-15 | -0.87 |
| 2021-11-12 | -0.61 |
| 2021-11-11 | 0.92 |
| 2021-11-10 | 0.15 |
| 2021-11-09 | -0.87 |
| 2021-11-08 | 1.30 |
| 2021-11-05 | 0.53 |
| 2021-11-04 | 1.42 |
| 2021-11-03 | 2.06 |
| 2021-11-02 | 2.19 |
| 2021-11-01 | 4.35 |
| 2021-10-29 | 3.46 |
| 2021-10-28 | 4.10 |
| 2021-10-27 | 3.33 |
| 2021-10-26 | 3.46 |
| 2021-10-25 | 4.86 |
| 2021-10-22 | 7.41 |
| 2021-10-21 | 5.88 |
| 2021-10-20 | 6.64 |
| 2021-10-19 | 8.17 |
| 2021-10-18 | 6.77 |
| 2021-10-15 | 10.08 |
| 2021-10-12 | 11.10 |
| 2021-10-11 | 10.59 |
| 2021-10-08 | 10.21 |
| 2021-10-07 | 7.53 |
| 2021-10-06 | 6.01 |
| 2021-10-05 | 5.50 |
| 2021-10-04 | 4.22 |
| 2021-09-30 | 6.13 |
| 2021-09-29 | 6.90 |
| 2021-09-28 | 6.26 |
| 2021-09-27 | 5.88 |
| 2021-09-24 | 4.35 |
| 2021-09-23 | 4.10 |
| 2021-09-21 | 3.97 |
| 2021-09-20 | 2.57 |
| 2021-09-17 | 5.11 |
| 2021-09-16 | 6.01 |
| 2021-09-15 | 6.01 |
| 2021-09-14 | 6.01 |
| 2021-09-13 | 6.39 |
| 2021-09-10 | 7.66 |
| 2021-09-09 | 7.53 |
| 2021-09-08 | 6.41 |
| 2021-09-07 | 7.65 |
| 2021-09-06 | 9.38 |
| 2021-09-03 | 9.14 |
| 2021-09-02 | 8.89 |
| 2021-09-01 | 9.63 |
| 2021-08-31 | 11.61 |
| 2021-08-30 | 9.14 |
| 2021-08-27 | 7.28 |
| 2021-08-26 | 6.17 |
| 2021-08-25 | 8.15 |
| 2021-08-24 | 6.04 |
| 2021-08-23 | 4.81 |
| 2021-08-20 | 1.71 |
| 2021-08-19 | 1.46 |
| 2021-08-18 | 7.53 |
| 2021-08-17 | 10.87 |
| 2021-08-16 | 13.84 |
| 2021-08-13 | 14.33 |
| 2021-08-12 | 13.84 |
| 2021-08-11 | 14.46 |
| 2021-08-10 | 12.85 |
| 2021-08-09 | 11.86 |
| 2021-08-06 | 11.61 |
| 2021-08-05 | 14.83 |
| 2021-08-04 | 15.57 |
| 2021-08-03 | 16.81 |
| 2021-08-02 | 17.55 |
| 2021-07-30 | 14.21 |
| 2021-07-29 | 14.58 |
| 2021-07-28 | 14.09 |
| 2021-07-27 | 14.83 |
| 2021-07-26 | 17.43 |
| 2021-07-23 | 19.28 |
| 2021-07-22 | 18.91 |
| 2021-07-21 | 19.90 |
| 2021-07-20 | 18.17 |
| 2021-07-19 | 16.68 |
| 2021-07-16 | 20.52 |
| 2021-07-15 | 24.36 |
| 2021-07-14 | 28.19 |
| 2021-07-13 | 29.18 |
| 2021-07-12 | 28.44 |
| 2021-07-09 | 28.81 |
| 2021-07-08 | 26.46 |
| 2021-07-07 | 29.43 |
| 2021-07-06 | 30.42 |
| 2021-07-05 | 31.66 |
| 2021-07-02 | 30.91 |
| 2021-06-30 | 28.69 |
| 2021-06-29 | 34.63 |
| 2021-06-28 | 31.16 |
| 2021-06-25 | 29.92 |
| 2021-06-24 | 28.32 |
| 2021-06-23 | 28.69 |
| 2021-06-22 | 27.57 |
| 2021-06-21 | 29.80 |
| 2021-06-18 | 30.17 |
| 2021-06-17 | 30.79 |
| 2021-06-16 | 30.17 |
| 2021-06-15 | 29.80 |
| 2021-06-11 | 30.91 |
| 2021-06-10 | 31.28 |
| 2021-06-09 | 31.66 |
| 2021-06-08 | 32.03 |
| 2021-06-07 | 28.07 |
| 2021-06-04 | 29.31 |
| 2021-06-03 | 27.70 |
| 2021-06-02 | 27.33 |
| 2021-06-01 | 27.08 |
| 2021-05-31 | 28.81 |
| 2021-05-28 | 29.55 |
| 2021-05-27 | 28.44 |
| 2021-05-26 | 24.85 |
| 2021-05-25 | 25.47 |
| 2021-05-24 | 24.11 |
| 2021-05-21 | 22.13 |
| 2021-05-20 | 23.37 |
| 2021-05-18 | 24.22 |
| 2021-05-17 | 22.78 |
| 2021-05-14 | 21.22 |
| 2021-05-13 | 20.02 |
| 2021-05-12 | 21.10 |
| 2021-05-11 | 21.22 |
| 2021-05-10 | 22.42 |
| 2021-05-07 | 20.38 |
| 2021-05-06 | 20.62 |
| 2021-05-05 | 22.18 |
| 2021-05-04 | 21.46 |
| 2021-05-03 | 20.26 |
| 2021-04-30 | 20.86 |
| 2021-04-29 | 21.70 |
| 2021-04-28 | 21.94 |
| 2021-04-27 | 22.06 |
| 2021-04-26 | 23.62 |
| 2021-04-23 | 24.10 |
| 2021-04-22 | 23.74 |
| 2021-04-21 | 23.62 |
| 2021-04-20 | 23.86 |
| 2021-04-19 | 23.98 |
| 2021-04-16 | 23.50 |
| 2021-04-15 | 23.14 |
| 2021-04-14 | 22.78 |
| 2021-04-13 | 22.18 |
| 2021-04-12 | 21.70 |
| 2021-04-09 | 22.18 |
| 2021-04-08 | 21.46 |
| 2021-04-07 | 20.86 |
| 2021-04-01 | 22.18 |
| 2021-03-31 | 22.66 |
| 2021-03-30 | 25.54 |
| 2021-03-29 | 25.66 |
| 2021-03-26 | 25.06 |
| 2021-03-25 | 24.34 |
| 2021-03-24 | 23.14 |
| 2021-03-23 | 23.86 |
| 2021-03-22 | 24.94 |
| 2021-03-19 | 29.38 |
| 2021-03-18 | 30.34 |
| 2021-03-17 | 32.98 |
| 2021-03-16 | 32.98 |
| 2021-03-15 | 32.26 |
| 2021-03-12 | 33.46 |
| 2021-03-11 | 31.66 |
| 2021-03-10 | 30.46 |
| 2021-03-09 | 31.66 |
| 2021-03-08 | 33.82 |
| 2021-03-05 | 31.30 |
| 2021-03-04 | 27.46 |
| 2021-03-03 | 27.10 |
| 2021-03-02 | 25.90 |
| 2021-03-01 | 28.66 |
| 2021-02-26 | 28.90 |
| 2021-02-25 | 32.62 |
| 2021-02-24 | 33.22 |
| 2021-02-23 | 31.42 |
| 2021-02-22 | 31.78 |
| 2021-02-19 | 32.86 |
| 2021-02-18 | 32.26 |
| 2021-02-17 | 31.90 |
| 2021-02-16 | 32.74 |
| 2021-02-11 | 29.86 |
| 2021-02-10 | 29.86 |
| 2021-02-09 | 29.86 |
| 2021-02-08 | 29.26 |
| 2021-02-05 | 29.26 |
| 2021-02-04 | 30.34 |
| 2021-02-03 | 29.74 |
| 2021-02-02 | 31.42 |
| 2021-02-01 | 32.98 |
| 2021-01-29 | 33.58 |
| 2021-01-28 | 38.86 |
| 2021-01-27 | 33.58 |
| 2021-01-26 | 30.22 |
| 2021-01-25 | 32.50 |
| 2021-01-22 | 32.98 |
| 2021-01-21 | 32.98 |
| 2021-01-20 | 33.34 |
| 2021-01-19 | 34.18 |
| 2021-01-18 | 32.50 |
| 2021-01-15 | 33.94 |
| 2021-01-14 | 32.74 |
| 2021-01-13 | 35.02 |
| 2021-01-12 | 34.90 |
| 2021-01-11 | 33.34 |
| 2021-01-08 | 36.82 |
| 2021-01-07 | 36.34 |
| 2021-01-06 | 37.90 |
| 2021-01-05 | 39.82 |
| 2021-01-04 | 34.42 |
| 2020-12-31 | 31.78 |
| 2020-12-30 | 30.94 |
| 2020-12-29 | 29.98 |
| 2020-12-28 | 29.62 |
| 2020-12-24 | 29.38 |
| 2020-12-23 | 29.50 |
| 2020-12-22 | 29.38 |
| 2020-12-21 | 31.54 |
| 2020-12-18 | 33.22 |
| 2020-12-17 | 33.22 |
| 2020-12-16 | 27.22 |
| 2020-12-15 | 25.06 |
| 2020-12-14 | 26.86 |
| 2020-12-11 | 27.22 |
| 2020-12-10 | 26.74 |
| 2020-12-09 | 28.78 |
| 2020-12-08 | 29.62 |
| 2020-12-07 | 30.82 |
| 2020-12-04 | 33.46 |
| 2020-12-03 | 32.02 |
| 2020-12-02 | 30.22 |
| 2020-12-01 | 29.26 |
| 2020-11-30 | 28.42 |
| 2020-11-27 | 33.22 |
| 2020-11-26 | 33.94 |
| 2020-11-25 | 34.54 |
| 2020-11-24 | 35.98 |
| 2020-11-23 | 37.42 |
| 2020-11-20 | 37.06 |
| 2020-11-19 | 37.90 |
| 2020-11-18 | 40.18 |
| 2020-11-17 | 38.74 |
| 2020-11-16 | 37.06 |
| 2020-11-13 | 35.62 |
| 2020-11-12 | 35.02 |
| 2020-11-11 | 34.54 |
| 2020-11-10 | 28.90 |
| 2020-11-09 | 30.10 |
| 2020-11-06 | 31.42 |
| 2020-11-05 | 31.42 |
| 2020-11-04 | 29.50 |
| 2020-11-03 | 28.30 |
| 2020-11-02 | 26.98 |
| 2020-10-30 | 29.02 |
| 2020-10-29 | 27.70 |
| 2020-10-28 | 26.14 |
| 2020-10-27 | 29.74 |
| 2020-10-23 | 29.26 |
| 2020-10-22 | 29.86 |
| 2020-10-21 | 31.90 |
| 2020-10-20 | 32.62 |
| 2020-10-19 | 31.90 |
| 2020-10-16 | 33.22 |
| 2020-10-15 | 33.22 |
| 2020-10-14 | 37.54 |
| 2020-10-12 | 32.62 |
| 2020-10-09 | 34.78 |
| 2020-10-08 | 35.02 |
| 2020-10-07 | 35.26 |
| 2020-10-06 | 35.50 |
| 2020-10-05 | 34.18 |
| 2020-09-30 | 35.02 |
| 2020-09-29 | 35.50 |
| 2020-09-28 | 32.74 |
| 2020-09-25 | 32.50 |
| 2020-09-24 | 34.30 |
| 2020-09-23 | 35.74 |
| 2020-09-22 | 36.82 |
| 2020-09-21 | 37.06 |
| 2020-09-18 | 40.66 |
| 2020-09-17 | 41.14 |
| 2020-09-16 | 40.30 |
| 2020-09-15 | 41.14 |
| 2020-09-14 | 37.78 |
| 2020-09-11 | 37.30 |
| 2020-09-10 | 38.14 |
| 2020-09-09 | 37.56 |
| 2020-09-08 | 37.91 |
| 2020-09-07 | 38.73 |
| 2020-09-04 | 43.30 |
| 2020-09-03 | 42.95 |
| 2020-09-02 | 45.30 |
| 2020-09-01 | 44.24 |
| 2020-08-31 | 43.30 |
| 2020-08-28 | 45.88 |
| 2020-08-27 | 45.18 |
| 2020-08-26 | 45.53 |
| 2020-08-25 | 49.99 |
| 2020-08-24 | 50.34 |
| 2020-08-21 | 51.04 |
| 2020-08-20 | 54.80 |
| 2020-08-19 | 57.49 |
| 2020-08-18 | 66.52 |
| 2020-08-17 | 60.90 |
| 2020-08-14 | 55.97 |
| 2020-08-13 | 55.97 |
| 2020-08-12 | 55.62 |
| 2020-08-11 | 55.27 |
| 2020-08-10 | 56.32 |
| 2020-08-07 | 58.20 |
| 2020-08-06 | 56.20 |
| 2020-08-05 | 55.85 |
| 2020-08-04 | 52.69 |
| 2020-08-03 | 52.45 |
| 2020-07-31 | 52.57 |
| 2020-07-30 | 53.86 |
| 2020-07-29 | 55.85 |
| 2020-07-28 | 55.15 |
| 2020-07-27 | 53.62 |
| 2020-07-24 | 57.03 |
| 2020-07-23 | 59.49 |
| 2020-07-22 | 58.08 |
| 2020-07-21 | 58.32 |
| 2020-07-20 | 55.03 |
| 2020-07-17 | 56.79 |
| 2020-07-16 | 46.35 |
| 2020-07-15 | 48.00 |
| 2020-07-14 | 49.17 |
| 2020-07-13 | 45.88 |
| 2020-07-10 | 46.94 |
| 2020-07-09 | 51.98 |
| 2020-07-08 | 54.80 |
| 2020-07-07 | 51.16 |
| 2020-07-06 | 47.76 |
| 2020-07-03 | 44.13 |
| 2020-07-02 | 43.19 |
| 2020-06-30 | 42.37 |
| 2020-06-29 | 42.60 |
| 2020-06-26 | 43.07 |
| 2020-06-24 | 45.53 |
| 2020-06-23 | 44.24 |
| 2020-06-22 | 42.01 |
| 2020-06-19 | 43.42 |
| 2020-06-18 | 43.89 |
| 2020-06-17 | 45.42 |
| 2020-06-16 | 45.06 |
| 2020-06-15 | 40.61 |
| 2020-06-12 | 40.61 |
| 2020-06-11 | 42.48 |
| 2020-06-10 | 44.01 |
| 2020-06-09 | 43.30 |
| 2020-06-08 | 42.13 |
| 2020-06-05 | 47.17 |
| 2020-06-04 | 48.00 |
| 2020-06-03 | 50.81 |
| 2020-06-02 | 50.22 |
| 2020-06-01 | 51.51 |
| 2020-05-29 | 48.46 |
| 2020-05-28 | 44.24 |
| 2020-05-27 | 44.48 |
| 2020-05-26 | 49.17 |
| 2020-05-25 | 47.64 |
| 2020-05-22 | 46.19 |
| 2020-05-21 | 52.73 |
| 2020-05-20 | 54.34 |
| 2020-05-19 | 51.70 |
| 2020-05-18 | 50.44 |
| 2020-05-15 | 49.40 |
| 2020-05-14 | 49.52 |
| 2020-05-13 | 50.55 |
| 2020-05-12 | 48.48 |
| 2020-05-11 | 47.91 |
| 2020-05-08 | 49.06 |
| 2020-05-07 | 48.60 |
| 2020-05-06 | 50.32 |
| 2020-05-05 | 51.81 |
| 2020-05-04 | 52.62 |
| 2020-04-29 | 58.70 |
| 2020-04-28 | 57.89 |
| 2020-04-27 | 54.91 |
| 2020-04-24 | 53.65 |
| 2020-04-23 | 53.42 |
| 2020-04-22 | 52.27 |
| 2020-04-21 | 49.75 |
| 2020-04-20 | 50.89 |
| 2020-04-17 | 51.70 |
| 2020-04-16 | 51.12 |
| 2020-04-15 | 47.68 |
| 2020-04-14 | 47.68 |
| 2020-04-09 | 49.75 |
| 2020-04-08 | 46.08 |
| 2020-04-07 | 48.60 |
| 2020-04-06 | 45.85 |
| 2020-04-03 | 40.11 |
| 2020-04-02 | 34.49 |
| 2020-04-01 | 33.11 |
| 2020-03-31 | 33.91 |
| 2020-03-30 | 27.60 |
| 2020-03-27 | 26.91 |
| 2020-03-26 | 30.47 |
| 2020-03-25 | 34.26 |
| 2020-03-24 | 29.90 |
| 2020-03-23 | 25.76 |
| 2020-03-20 | 30.93 |
| 2020-03-19 | 25.76 |
| 2020-03-18 | 27.60 |
| 2020-03-17 | 31.73 |
| 2020-03-16 | 30.12 |
| 2020-03-13 | 33.80 |
| 2020-03-12 | 31.96 |
| 2020-03-11 | 35.86 |
| 2020-03-10 | 36.90 |
| 2020-03-09 | 36.67 |
| 2020-03-06 | 39.30 |
| 2020-03-05 | 41.94 |
| 2020-03-04 | 37.70 |
| 2020-03-03 | 36.09 |
| 2020-03-02 | 36.55 |
| 2020-02-28 | 32.76 |
| 2020-02-27 | 37.58 |
| 2020-02-26 | 36.90 |
| 2020-02-25 | 39.42 |
| 2020-02-24 | 38.50 |
| 2020-02-21 | 40.11 |
| 2020-02-20 | 39.30 |
| 2020-02-19 | 41.60 |
| 2020-02-18 | 40.22 |
| 2020-02-17 | 44.12 |
| 2020-02-14 | 43.67 |
| 2020-02-13 | 41.71 |
| 2020-02-12 | 43.32 |
| 2020-02-11 | 44.24 |
| 2020-02-10 | 47.57 |
| 2020-02-07 | 40.68 |
| 2020-02-06 | 42.86 |
| 2020-02-05 | 37.93 |
| 2020-02-04 | 34.94 |
| 2020-02-03 | 34.60 |
| 2020-01-31 | 30.81 |
| 2020-01-30 | 31.62 |
| 2020-01-29 | 37.24 |
| 2020-01-24 | 42.52 |
| 2020-01-23 | 40.45 |
| 2020-01-22 | 38.39 |
| 2020-01-21 | 35.17 |
| 2020-01-20 | 37.58 |
| 2020-01-17 | 38.62 |
| 2020-01-16 | 40.91 |
| 2020-01-15 | 42.40 |
| 2020-01-14 | 42.06 |
| 2020-01-13 | 41.94 |
| 2020-01-10 | 36.78 |
| 2020-01-09 | 36.32 |
| 2020-01-08 | 26.22 |
| 2020-01-07 | 24.04 |
| 2020-01-06 | 22.67 |
| 2020-01-03 | 23.24 |
| 2020-01-02 | 26.45 |
| 2019-12-31 | 27.37 |
| 2019-12-30 | 27.94 |
| 2019-12-27 | 29.32 |
| 2019-12-24 | 29.44 |
| 2019-12-23 | 30.24 |
| 2019-12-20 | 30.35 |
| 2019-12-19 | 31.27 |
| 2019-12-18 | 31.27 |
| 2019-12-17 | 27.94 |
| 2019-12-16 | 23.70 |
| 2019-12-13 | 24.27 |
| 2019-12-12 | 18.19 |
| 2019-12-11 | 16.93 |
| 2019-12-10 | 17.50 |
| 2019-12-09 | 18.65 |
| 2019-12-06 | 17.39 |
| 2019-12-05 | 16.93 |
| 2019-12-04 | 16.47 |
| 2019-12-03 | 17.62 |
| 2019-12-02 | 18.19 |
| 2019-11-29 | 18.65 |
| 2019-11-28 | 21.40 |
| 2019-11-27 | 20.95 |
| 2019-11-26 | 20.26 |
| 2019-11-25 | 19.91 |
| 2019-11-22 | 18.42 |
| 2019-11-21 | 17.16 |
| 2019-11-20 | 16.70 |
| 2019-11-19 | 17.50 |
| 2019-11-18 | 15.55 |
| 2019-11-15 | 14.75 |
| 2019-11-14 | 15.90 |
| 2019-11-13 | 15.44 |
| 2019-11-12 | 18.76 |
| 2019-11-11 | 20.03 |
| 2019-11-08 | 24.16 |
| 2019-11-07 | 26.11 |
| 2019-11-06 | 26.57 |
| 2019-11-05 | 27.83 |
| 2019-11-04 | 28.52 |
| 2019-11-01 | 23.93 |
| 2019-10-31 | 25.76 |
| 2019-10-30 | 25.42 |
| 2019-10-29 | 24.50 |
| 2019-10-28 | 23.70 |
| 2019-10-25 | 19.91 |
| 2019-10-24 | 18.31 |
| 2019-10-23 | 17.73 |
| 2019-10-22 | 19.11 |
| 2019-10-21 | 19.22 |
| 2019-10-18 | 20.26 |
| 2019-10-17 | 20.49 |
| 2019-10-16 | 17.85 |
| 2019-10-15 | 17.04 |
| 2019-10-14 | 14.75 |
| 2019-10-11 | 17.85 |
| 2019-10-10 | 16.93 |
| 2019-10-09 | 12.91 |
| 2019-10-08 | 13.83 |
| 2019-10-04 | 15.67 |
| 2019-10-03 | 17.27 |
| 2019-10-02 | 15.32 |
| 2019-09-30 | 17.96 |
| 2019-09-27 | 17.16 |
| 2019-09-26 | 16.93 |
| 2019-09-25 | 16.24 |
| 2019-09-24 | 18.65 |
| 2019-09-23 | 19.68 |
| 2019-09-20 | 19.45 |
| 2019-09-19 | 19.34 |
| 2019-09-18 | 20.49 |
| 2019-09-17 | 18.99 |
| 2019-09-16 | 21.17 |
| 2019-09-13 | 23.55 |
| 2019-09-12 | 22.43 |
| 2019-09-11 | 21.98 |
| 2019-09-10 | 18.83 |
| 2019-09-09 | 19.17 |
| 2019-09-06 | 20.41 |
| 2019-09-05 | 20.29 |
| 2019-09-04 | 18.94 |
| 2019-09-03 | 15.57 |
| 2019-09-02 | 16.13 |
| 2019-08-30 | 16.02 |
| 2019-08-29 | 14.67 |
| 2019-08-28 | 13.21 |
| 2019-08-27 | 10.96 |
| 2019-08-26 | 13.66 |
| 2019-08-23 | 16.70 |
| 2019-08-22 | 20.74 |
| 2019-08-21 | 27.49 |
| 2019-08-20 | 24.90 |
| 2019-08-19 | 22.43 |
| 2019-08-16 | 20.74 |
| 2019-08-15 | 16.92 |
| 2019-08-14 | 18.49 |
| 2019-08-13 | 18.83 |
| 2019-08-12 | 21.75 |
| 2019-08-09 | 21.64 |
| 2019-08-08 | 24.00 |
| 2019-08-07 | 23.22 |
| 2019-08-06 | 24.68 |
| 2019-08-05 | 27.26 |
| 2019-08-02 | 29.74 |
| 2019-08-01 | 33.22 |
| 2019-07-31 | 33.22 |
| 2019-07-30 | 34.01 |
| 2019-07-29 | 34.57 |
| 2019-07-26 | 34.91 |
| 2019-07-25 | 35.92 |
| 2019-07-24 | 36.26 |
| 2019-07-23 | 33.33 |
| 2019-07-22 | 26.59 |
| 2019-07-19 | 28.28 |
| 2019-07-18 | 26.36 |
| 2019-07-17 | 27.15 |
| 2019-07-16 | 27.49 |
| 2019-07-15 | 26.93 |
| 2019-07-12 | 26.93 |
| 2019-07-11 | 27.83 |
| 2019-07-10 | 25.91 |
| 2019-07-09 | 24.45 |
| 2019-07-08 | 26.93 |
| 2019-07-05 | 28.72 |
| 2019-07-04 | 31.99 |
| 2019-07-03 | 32.21 |
| 2019-07-02 | 33.90 |
| 2019-06-28 | 29.17 |
| 2019-06-27 | 28.72 |
| 2019-06-26 | 26.25 |
| 2019-06-25 | 27.38 |
| 2019-06-24 | 27.83 |
| 2019-06-21 | 27.49 |
| 2019-06-20 | 30.97 |
| 2019-06-19 | 30.86 |
| 2019-06-18 | 28.61 |
| 2019-06-17 | 28.50 |
| 2019-06-14 | 28.72 |
| 2019-06-13 | 32.21 |
| 2019-06-12 | 33.67 |
| 2019-06-11 | 33.78 |
| 2019-06-10 | 34.01 |
| 2019-06-06 | 30.64 |
| 2019-06-05 | 32.21 |
| 2019-06-04 | 31.65 |
| 2019-06-03 | 30.19 |
| 2019-05-31 | 29.29 |
| 2019-05-30 | 30.41 |
| 2019-05-29 | 31.20 |
| 2019-05-28 | 31.87 |
| 2019-05-27 | 34.12 |
| 2019-05-24 | 36.26 |
| 2019-05-23 | 35.92 |
| 2019-05-22 | 35.47 |
| 2019-05-21 | 37.49 |
| 2019-05-20 | 36.70 |
| 2019-05-17 | 38.35 |
| 2019-05-16 | 42.74 |
| 2019-05-15 | 40.76 |
| 2019-05-14 | 39.88 |
| 2019-05-10 | 45.27 |
| 2019-05-09 | 49.88 |
| 2019-05-08 | 49.22 |
| 2019-05-07 | 49.11 |
| 2019-05-06 | 46.70 |
| 2019-05-03 | 49.77 |
| 2019-05-02 | 47.80 |
| 2019-04-30 | 51.97 |
| 2019-04-29 | 54.72 |
| 2019-04-26 | 53.40 |
| 2019-04-25 | 52.96 |
| 2019-04-24 | 55.16 |
| 2019-04-23 | 58.57 |
| 2019-04-18 | 53.62 |
| 2019-04-17 | 52.63 |
| 2019-04-16 | 52.08 |
| 2019-04-15 | 53.73 |
| 2019-04-12 | 55.38 |
| 2019-04-11 | 53.84 |
| 2019-04-10 | 55.27 |
| 2019-04-09 | 55.60 |
| 2019-04-08 | 56.48 |
| 2019-04-04 | 53.62 |
| 2019-04-03 | 51.97 |
| 2019-04-02 | 50.98 |
| 2019-04-01 | 51.86 |
| 2019-03-29 | 51.20 |
| 2019-03-28 | 51.64 |
| 2019-03-27 | 52.74 |
| 2019-03-26 | 49.11 |
| 2019-03-25 | 46.59 |
| 2019-03-22 | 49.66 |
| 2019-03-21 | 49.55 |
| 2019-03-20 | 50.87 |
| 2019-03-19 | 43.18 |
| 2019-03-18 | 46.48 |
| 2019-03-15 | 41.86 |
| 2019-03-14 | 42.19 |
| 2019-03-13 | 38.90 |
| 2019-03-12 | 45.49 |
| 2019-03-11 | 41.20 |
| 2019-03-08 | 38.79 |
| 2019-03-07 | 40.54 |
| 2019-03-06 | 39.23 |
| 2019-03-05 | 37.47 |
| 2019-03-04 | 36.15 |
| 2019-03-01 | 39.34 |
| 2019-02-28 | 39.44 |
| 2019-02-27 | 39.34 |
| 2019-02-26 | 40.65 |
| 2019-02-25 | 39.88 |
| 2019-02-22 | 41.75 |
| 2019-02-21 | 38.79 |
| 2019-02-20 | 36.48 |
| 2019-02-19 | 36.59 |
| 2019-02-18 | 38.57 |
| 2019-02-15 | 39.12 |
| 2019-02-14 | 40.21 |
| 2019-02-13 | 39.44 |
| 2019-02-12 | 39.01 |
| 2019-02-11 | 38.68 |
| 2019-02-08 | 37.25 |
| 2019-02-04 | 35.93 |
| 2019-02-01 | 37.25 |
| 2019-01-31 | 35.38 |
| 2019-01-30 | 32.41 |
| 2019-01-29 | 30.65 |
| 2019-01-28 | 29.56 |
| 2019-01-25 | 27.14 |
| 2019-01-24 | 26.26 |
| 2019-01-23 | 25.93 |
| 2019-01-22 | 23.84 |
| 2019-01-21 | 27.47 |
| 2019-01-18 | 27.91 |
| 2019-01-17 | 27.58 |
| 2019-01-16 | 28.35 |
| 2019-01-15 | 24.83 |
| 2019-01-14 | 24.83 |
| 2019-01-11 | 25.49 |
| 2019-01-10 | 24.50 |
| 2019-01-09 | 25.27 |
| 2019-01-08 | 25.27 |
| 2019-01-07 | 25.16 |
| 2019-01-04 | 25.93 |
| 2019-01-03 | 25.27 |
| 2019-01-02 | 25.27 |
| 2018-12-31 | 25.27 |
| 2018-12-28 | 24.83 |
| 2018-12-27 | 24.83 |
| 2018-12-24 | 25.27 |
| 2018-12-21 | 22.96 |
| 2018-12-20 | 16.04 |
| 2018-12-19 | 15.16 |
| 2018-12-18 | 18.13 |
| 2018-12-17 | 22.52 |
| 2018-12-14 | 21.97 |
| 2018-12-13 | 20.76 |
| 2018-12-12 | 25.38 |
| 2018-12-11 | 32.96 |
| 2018-12-10 | 34.17 |
| 2018-12-07 | 37.47 |
| 2018-12-06 | 35.93 |
| 2018-12-05 | 41.42 |
| 2018-12-04 | 42.52 |
| 2018-12-03 | 41.86 |
| 2018-11-30 | 40.54 |
| 2018-11-29 | 40.54 |
| 2018-11-28 | 41.20 |
| 2018-11-27 | 40.65 |
| 2018-11-26 | 43.84 |
| 2018-11-23 | 40.32 |
| 2018-11-22 | 40.32 |
| 2018-11-21 | 38.90 |
| 2018-11-20 | 36.81 |
| 2018-11-19 | 38.57 |
| 2018-11-16 | 38.24 |
| 2018-11-15 | 38.24 |
| 2018-11-14 | 38.46 |
| 2018-11-13 | 40.65 |
| 2018-11-12 | 37.36 |
| 2018-11-09 | 38.13 |
| 2018-11-08 | 39.55 |
| 2018-11-07 | 39.55 |
| 2018-11-06 | 37.80 |
| 2018-11-05 | 37.14 |
| 2018-11-02 | 40.21 |
| 2018-11-01 | 36.26 |
| 2018-10-31 | 36.48 |
| 2018-10-30 | 37.47 |
| 2018-10-29 | 40.65 |
| 2018-10-26 | 42.85 |
| 2018-10-25 | 41.75 |
| 2018-10-24 | 39.77 |
| 2018-10-23 | 40.21 |
| 2018-10-22 | 41.97 |
| 2018-10-19 | 38.68 |
| 2018-10-18 | 38.13 |
| 2018-10-16 | 35.60 |
| 2018-10-15 | 37.80 |
| 2018-10-12 | 42.30 |
| 2018-10-11 | 43.51 |
| 2018-10-10 | 46.81 |
| 2018-10-09 | 46.59 |
| 2018-10-08 | 51.42 |
| 2018-10-05 | 56.04 |
| 2018-10-04 | 56.26 |
| 2018-10-03 | 56.70 |
| 2018-10-02 | 56.15 |
| 2018-09-28 | 58.67 |
| 2018-09-27 | 56.70 |
| 2018-09-26 | 58.24 |
| 2018-09-24 | 54.72 |
| 2018-09-21 | 57.69 |
| 2018-09-20 | 57.36 |
| 2018-09-19 | 56.70 |
| 2018-09-18 | 53.18 |
| 2018-09-17 | 48.68 |
| 2018-09-14 | 50.88 |
| 2018-09-13 | 50.88 |
| 2018-09-12 | 49.80 |
| 2018-09-11 | 49.36 |
| 2018-09-10 | 50.12 |
| 2018-09-07 | 54.12 |
| 2018-09-06 | 50.12 |
| 2018-09-05 | 51.42 |
| 2018-09-04 | 54.01 |
| 2018-09-03 | 54.23 |
| 2018-08-31 | 52.71 |
| 2018-08-30 | 51.96 |
| 2018-08-29 | 53.15 |
| 2018-08-28 | 52.28 |
| 2018-08-27 | 51.20 |
| 2018-08-24 | 47.31 |
| 2018-08-23 | 44.61 |
| 2018-08-22 | 41.37 |
| 2018-08-21 | 44.39 |
| 2018-08-20 | 46.23 |
| 2018-08-17 | 42.55 |
| 2018-08-16 | 42.66 |
| 2018-08-15 | 39.64 |
| 2018-08-14 | 42.77 |
| 2018-08-13 | 42.12 |
| 2018-08-10 | 46.34 |
| 2018-08-09 | 46.99 |
| 2018-08-08 | 45.58 |
| 2018-08-07 | 50.01 |
| 2018-08-06 | 48.50 |
| 2018-08-03 | 49.80 |
| 2018-08-02 | 50.98 |
| 2018-08-01 | 52.50 |
| 2018-07-31 | 50.98 |
| 2018-07-30 | 49.47 |
| 2018-07-27 | 49.80 |
| 2018-07-26 | 49.58 |
| 2018-07-25 | 51.09 |
| 2018-07-24 | 52.07 |
| 2018-07-23 | 49.69 |
| 2018-07-20 | 52.61 |
| 2018-07-19 | 52.28 |
| 2018-07-18 | 52.71 |
| 2018-07-17 | 55.42 |
| 2018-07-16 | 61.68 |
| 2018-07-13 | 63.52 |
| 2018-07-12 | 57.79 |
| 2018-07-11 | 57.58 |
| 2018-07-10 | 60.06 |
| 2018-07-09 | 62.23 |
| 2018-07-06 | 61.04 |
| 2018-07-05 | 61.47 |
| 2018-07-04 | 59.74 |
| 2018-07-03 | 59.09 |
| 2018-06-29 | 63.20 |
| 2018-06-28 | 64.06 |
| 2018-06-27 | 64.28 |
| 2018-06-26 | 67.20 |
| 2018-06-25 | 67.95 |
| 2018-06-22 | 69.79 |
| 2018-06-21 | 64.49 |
| 2018-06-20 | 65.36 |
| 2018-06-19 | 61.90 |
| 2018-06-15 | 67.63 |
| 2018-06-14 | 68.60 |
| 2018-06-13 | 67.52 |
| 2018-06-12 | 71.30 |
| 2018-06-11 | 67.30 |
| 2018-06-08 | 65.90 |
| 2018-06-07 | 69.25 |
| 2018-06-06 | 68.60 |
| 2018-06-05 | 69.68 |
| 2018-06-04 | 65.68 |
| 2018-06-01 | 61.79 |
| 2018-05-31 | 61.47 |
| 2018-05-30 | 56.50 |
| 2018-05-29 | 58.55 |
| 2018-05-28 | 56.82 |
| 2018-05-25 | 57.15 |
| 2018-05-24 | 56.50 |
| 2018-05-23 | 52.61 |
| 2018-05-21 | 55.31 |
| 2018-05-18 | 52.99 |
| 2018-05-17 | 55.96 |
| 2018-05-16 | 53.62 |
| 2018-05-15 | 50.55 |
| 2018-05-14 | 52.35 |
| 2018-05-11 | 46.74 |
| 2018-05-10 | 46.00 |
| 2018-05-09 | 46.21 |
| 2018-05-08 | 46.21 |
| 2018-05-07 | 45.47 |
| 2018-05-04 | 44.51 |
| 2018-05-03 | 42.71 |
| 2018-05-02 | 45.15 |
| 2018-04-30 | 48.33 |
| 2018-04-27 | 47.37 |
| 2018-04-26 | 46.53 |
| 2018-04-25 | 45.15 |
| 2018-04-24 | 49.92 |
| 2018-04-23 | 55.74 |
| 2018-04-20 | 57.01 |
| 2018-04-19 | 62.21 |
| 2018-04-18 | 59.35 |
| 2018-04-17 | 59.13 |
| 2018-04-16 | 61.36 |
| 2018-04-13 | 65.81 |
| 2018-04-12 | 67.82 |
| 2018-04-11 | 69.52 |
| 2018-04-10 | 72.69 |
| 2018-04-09 | 67.50 |
| 2018-04-06 | 62.84 |
| 2018-04-04 | 63.90 |
| 2018-04-03 | 66.76 |
| 2018-03-29 | 54.05 |
| 2018-03-28 | 54.26 |
| 2018-03-27 | 57.12 |
| 2018-03-26 | 56.27 |
| 2018-03-23 | 51.51 |
| 2018-03-22 | 57.86 |
| 2018-03-21 | 62.52 |
| 2018-03-20 | 60.40 |
| 2018-03-19 | 60.62 |
| 2018-03-16 | 61.36 |
| 2018-03-15 | 61.04 |
| 2018-03-14 | 61.68 |
| 2018-03-13 | 60.93 |
| 2018-03-12 | 62.95 |
| 2018-03-09 | 64.43 |
| 2018-03-08 | 62.10 |
| 2018-03-07 | 61.89 |
| 2018-03-06 | 59.98 |
| 2018-03-05 | 58.07 |
| 2018-03-02 | 62.31 |
| 2018-03-01 | 63.37 |
| 2018-02-28 | 62.10 |
| 2018-02-27 | 63.80 |
| 2018-02-26 | 63.80 |
| 2018-02-23 | 62.10 |
| 2018-02-22 | 61.15 |
| 2018-02-21 | 59.13 |
| 2018-02-20 | 57.12 |
| 2018-02-15 | 58.92 |
| 2018-02-14 | 58.82 |
| 2018-02-13 | 55.21 |
| 2018-02-12 | 54.37 |
| 2018-02-09 | 53.09 |
| 2018-02-08 | 57.86 |
| 2018-02-07 | 59.35 |
| 2018-02-06 | 56.59 |
| 2018-02-05 | 60.62 |
| 2018-02-02 | 61.78 |
| 2018-02-01 | 61.46 |
| 2018-01-31 | 58.92 |
| 2018-01-30 | 59.88 |
| 2018-01-29 | 60.19 |
| 2018-01-26 | 64.11 |
| 2018-01-25 | 61.57 |
| 2018-01-24 | 61.78 |
| 2018-01-23 | 62.95 |
| 2018-01-22 | 61.46 |
| 2018-01-19 | 63.69 |
| 2018-01-18 | 69.30 |
| 2018-01-17 | 71.00 |
| 2018-01-16 | 70.79 |
| 2018-01-15 | 68.14 |
| 2018-01-12 | 72.38 |
| 2018-01-11 | 71.95 |
| 2018-01-10 | 71.74 |
| 2018-01-09 | 73.75 |
| 2018-01-08 | 79.05 |
| 2018-01-05 | 76.19 |
| 2018-01-04 | 81.06 |
| 2018-01-03 | 84.45 |
| 2018-01-02 | 80.22 |
| 2017-12-29 | 83.82 |
| 2017-12-28 | 83.93 |
| 2017-12-27 | 87.00 |
| 2017-12-22 | 80.32 |
| 2017-12-21 | 79.16 |
| 2017-12-20 | 80.01 |
| 2017-12-19 | 78.73 |
| 2017-12-18 | 76.93 |
| 2017-12-15 | 72.59 |
| 2017-12-14 | 73.44 |
| 2017-12-13 | 73.33 |
| 2017-12-12 | 68.35 |
| 2017-12-11 | 66.34 |
| 2017-12-08 | 69.09 |
| 2017-12-07 | 64.22 |
| 2017-12-06 | 58.50 |
| 2017-12-05 | 58.82 |
| 2017-12-04 | 60.93 |
| 2017-12-01 | 61.04 |
| 2017-11-30 | 61.36 |
| 2017-11-29 | 63.90 |
| 2017-11-28 | 62.52 |
| 2017-11-27 | 60.40 |
| 2017-11-24 | 58.92 |
| 2017-11-23 | 61.68 |
| 2017-11-22 | 62.10 |
| 2017-11-21 | 61.46 |
| 2017-11-20 | 61.04 |
| 2017-11-17 | 60.72 |
| 2017-11-16 | 62.95 |
| 2017-11-15 | 64.22 |
| 2017-11-14 | 65.70 |
| 2017-11-13 | 64.01 |
| 2017-11-10 | 67.19 |
| 2017-11-09 | 68.99 |
| 2017-11-08 | 68.88 |
| 2017-11-07 | 63.80 |
| 2017-11-06 | 59.88 |
| 2017-11-03 | 61.15 |
| 2017-11-02 | 59.98 |
| 2017-11-01 | 65.38 |
| 2017-10-31 | 62.95 |
| 2017-10-30 | 59.77 |
| 2017-10-27 | 58.18 |
| 2017-10-26 | 59.13 |
| 2017-10-25 | 61.04 |
| 2017-10-24 | 61.46 |
| 2017-10-23 | 61.36 |
| 2017-10-20 | 61.15 |
| 2017-10-19 | 57.97 |
| 2017-10-18 | 58.92 |
| 2017-10-17 | 60.09 |
| 2017-10-16 | 61.36 |
| 2017-10-13 | 59.45 |
| 2017-10-12 | 59.77 |
| 2017-10-11 | 64.43 |
| 2017-10-10 | 65.49 |
| 2017-10-09 | 66.13 |
| 2017-10-06 | 58.71 |
| 2017-10-04 | 56.48 |
| 2017-10-03 | 55.96 |
| 2017-09-29 | 53.20 |
| 2017-09-28 | 53.41 |
| 2017-09-27 | 50.13 |
| 2017-09-26 | 47.59 |
| 2017-09-25 | 48.33 |
| 2017-09-22 | 47.27 |
| 2017-09-21 | 48.33 |
| 2017-09-20 | 46.84 |
| 2017-09-19 | 46.21 |
| 2017-09-18 | 46.10 |
| 2017-09-15 | 45.86 |
| 2017-09-14 | 44.50 |
| 2017-09-13 | 41.27 |
| 2017-09-12 | 39.39 |
| 2017-09-11 | 43.67 |
| 2017-09-08 | 44.08 |
| 2017-09-07 | 43.46 |
| 2017-09-06 | 42.42 |
| 2017-09-05 | 40.12 |
| 2017-09-04 | 39.50 |
| 2017-09-01 | 40.33 |
| 2017-08-31 | 36.37 |
| 2017-08-30 | 37.10 |
| 2017-08-29 | 38.77 |
| 2017-08-28 | 40.23 |
| 2017-08-25 | 35.33 |
| 2017-08-24 | 37.72 |
| 2017-08-22 | 30.74 |
| 2017-08-21 | 30.11 |
| 2017-08-18 | 29.91 |
| 2017-08-17 | 30.32 |
| 2017-08-16 | 30.63 |
| 2017-08-15 | 28.03 |
| 2017-08-14 | 27.19 |
| 2017-08-11 | 28.34 |
| 2017-08-10 | 27.61 |
| 2017-08-09 | 26.57 |
| 2017-08-08 | 25.53 |
| 2017-08-07 | 26.67 |
| 2017-08-04 | 26.88 |
| 2017-08-03 | 25.84 |
| 2017-08-02 | 26.46 |
| 2017-08-01 | 25.21 |
| 2017-07-31 | 24.28 |
| 2017-07-28 | 25.42 |
| 2017-07-27 | 25.94 |
| 2017-07-26 | 28.34 |
| 2017-07-25 | 27.19 |
| 2017-07-24 | 27.51 |
| 2017-07-21 | 26.46 |
| 2017-07-20 | 23.02 |
| 2017-07-19 | 24.59 |
| 2017-07-18 | 23.02 |
| 2017-07-17 | 21.98 |
| 2017-07-14 | 23.13 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 23.65 |
| 2017-07-11 | 23.13 |
| 2017-07-10 | 23.44 |
| 2017-07-07 | 22.92 |
| 2017-07-06 | 24.69 |
| 2017-07-05 | 22.09 |
| 2017-07-04 | 20.63 |
| 2017-07-03 | 21.36 |
| 2017-06-30 | 20.10 |
| 2017-06-29 | 21.77 |
| 2017-06-28 | 21.88 |
| 2017-06-27 | 23.23 |
| 2017-06-26 | 24.07 |
| 2017-06-23 | 25.32 |
| 2017-06-22 | 26.67 |
| 2017-06-21 | 21.46 |
| 2017-06-20 | 22.19 |
| 2017-06-19 | 20.73 |
| 2017-06-16 | 15.20 |
| 2017-06-15 | 13.75 |
| 2017-06-14 | 12.18 |
| 2017-06-13 | 11.66 |
| 2017-06-12 | 10.93 |
| 2017-06-09 | 12.60 |
| 2017-06-08 | 14.37 |
| 2017-06-07 | 15.20 |
| 2017-06-06 | 14.58 |
| 2017-06-05 | 14.06 |
| 2017-06-02 | 13.54 |
| 2017-06-01 | 13.33 |
| 2017-05-31 | 13.95 |
| 2017-05-29 | 14.68 |
| 2017-05-26 | 15.52 |
| 2017-05-25 | 15.73 |
| 2017-05-24 | 15.10 |
| 2017-05-23 | 15.83 |
| 2017-05-22 | 17.08 |
| 2017-05-19 | 15.62 |
| 2017-05-18 | 15.75 |
| 2017-05-17 | 15.55 |
| 2017-05-16 | 13.61 |
| 2017-05-15 | 14.73 |
| 2017-05-12 | 16.98 |
| 2017-05-11 | 18.30 |
| 2017-05-10 | 17.79 |
| 2017-05-09 | 17.28 |
| 2017-05-08 | 16.87 |
| 2017-05-05 | 16.26 |
| 2017-05-04 | 18.00 |
| 2017-05-02 | 18.30 |
| 2017-04-28 | 18.71 |
| 2017-04-27 | 19.42 |
| 2017-04-26 | 18.40 |
| 2017-04-25 | 20.55 |
| 2017-04-24 | 20.44 |
| 2017-04-21 | 20.04 |
| 2017-04-20 | 19.22 |
| 2017-04-19 | 18.81 |
| 2017-04-18 | 19.53 |
| 2017-04-13 | 20.14 |
| 2017-04-12 | 19.53 |
| 2017-04-11 | 18.40 |
| 2017-04-10 | 19.83 |
| 2017-04-07 | 21.16 |
| 2017-04-06 | 21.77 |
| 2017-04-05 | 20.44 |
| 2017-04-03 | 17.69 |
| 2017-03-31 | 17.89 |
| 2017-03-30 | 20.04 |
| 2017-03-29 | 21.77 |
| 2017-03-28 | 21.87 |
| 2017-03-27 | 21.26 |
| 2017-03-24 | 22.07 |
| 2017-03-23 | 22.18 |
| 2017-03-22 | 22.38 |
| 2017-03-21 | 28.60 |
| 2017-03-20 | 37.78 |
| 2017-03-17 | 36.05 |
| 2017-03-16 | 36.05 |
| 2017-03-15 | 34.01 |
| 2017-03-14 | 32.27 |
| 2017-03-13 | 32.68 |
| 2017-03-10 | 31.76 |
| 2017-03-09 | 31.87 |
| 2017-03-08 | 33.70 |
| 2017-03-07 | 34.01 |
| 2017-03-06 | 32.58 |
| 2017-03-03 | 30.54 |
| 2017-03-02 | 34.92 |
| 2017-03-01 | 34.82 |
| 2017-02-28 | 35.23 |
| 2017-02-27 | 37.27 |
| 2017-02-24 | 34.62 |
| 2017-02-23 | 36.86 |
| 2017-02-22 | 37.37 |
| 2017-02-21 | 34.72 |
| 2017-02-20 | 36.45 |
| 2017-02-17 | 34.01 |
| 2017-02-16 | 27.07 |
| 2017-02-15 | 31.46 |
| 2017-02-14 | 30.34 |
| 2017-02-13 | 32.99 |
| 2017-02-10 | 31.05 |
| 2017-02-09 | 30.85 |
| 2017-02-08 | 31.66 |
| 2017-02-07 | 30.44 |
| 2017-02-06 | 30.03 |
| 2017-02-03 | 29.11 |
| 2017-02-02 | 30.85 |
| 2017-02-01 | 29.83 |
| 2017-01-27 | 30.03 |
| 2017-01-26 | 30.54 |
| 2017-01-25 | 27.28 |
| 2017-01-24 | 25.95 |
| 2017-01-23 | 21.97 |
| 2017-01-20 | 20.34 |
| 2017-01-19 | 23.60 |
| 2017-01-18 | 26.05 |
| 2017-01-17 | 24.22 |
| 2017-01-16 | 23.40 |
| 2017-01-13 | 22.58 |
| 2017-01-12 | 21.97 |
| 2017-01-11 | 22.48 |
| 2017-01-10 | 21.97 |
| 2017-01-09 | 21.06 |
| 2017-01-06 | 21.16 |
| 2017-01-05 | 18.51 |
| 2017-01-04 | 19.53 |
| 2017-01-03 | 18.30 |
| 2016-12-30 | 16.16 |
| 2016-12-29 | 14.12 |
| 2016-12-28 | 13.81 |
| 2016-12-23 | 12.39 |
| 2016-12-22 | 12.28 |
| 2016-12-21 | 13.51 |
| 2016-12-20 | 14.73 |
| 2016-12-19 | 14.43 |
| 2016-12-16 | 17.79 |
| 2016-12-15 | 19.02 |
| 2016-12-14 | 21.46 |
| 2016-12-13 | 21.56 |
| 2016-12-12 | 20.95 |
| 2016-12-09 | 24.22 |
| 2016-12-08 | 24.42 |
| 2016-12-07 | 22.99 |
| 2016-12-06 | 23.60 |
| 2016-12-05 | 23.50 |
| 2016-12-02 | 25.44 |
| 2016-12-01 | 27.07 |
| 2016-11-30 | 24.52 |
| 2016-11-29 | 33.19 |
| 2016-11-28 | 27.28 |
| 2016-11-25 | 22.38 |
| 2016-11-24 | 21.46 |
| 2016-11-23 | 22.99 |
| 2016-11-22 | 22.18 |
| 2016-11-21 | 20.55 |
| 2016-11-18 | 20.95 |
| 2016-11-17 | 21.16 |
| 2016-11-16 | 21.87 |
| 2016-11-15 | 20.55 |
| 2016-11-14 | 20.34 |
| 2016-11-11 | 22.38 |
| 2016-11-10 | 26.26 |
| 2016-11-09 | 25.75 |
| 2016-11-08 | 28.09 |
| 2016-11-07 | 25.95 |
| 2016-11-04 | 25.75 |
| 2016-11-03 | 26.46 |
| 2016-11-02 | 27.38 |
| 2016-11-01 | 27.38 |
| 2016-10-31 | 25.95 |
| 2016-10-28 | 26.15 |
| 2016-10-27 | 26.15 |
| 2016-10-26 | 26.87 |
| 2016-10-25 | 27.99 |
| 2016-10-24 | 28.91 |
| 2016-10-20 | 29.11 |
| 2016-10-19 | 31.36 |
| 2016-10-18 | 30.34 |
| 2016-10-17 | 27.89 |
| 2016-10-14 | 28.50 |
| 2016-10-13 | 27.17 |
| 2016-10-12 | 28.09 |
| 2016-10-11 | 27.99 |
| 2016-10-07 | 30.23 |
| 2016-10-06 | 30.13 |
| 2016-10-05 | 32.58 |
| 2016-10-04 | 33.09 |
| 2016-10-03 | 31.56 |
| 2016-09-30 | 31.15 |
| 2016-09-29 | 32.89 |
| 2016-09-28 | 32.99 |
| 2016-09-27 | 33.60 |
| 2016-09-26 | 32.38 |
| 2016-09-23 | 34.62 |
| 2016-09-22 | 33.70 |
| 2016-09-21 | 33.70 |
| 2016-09-20 | 34.52 |
| 2016-09-19 | 35.23 |
| 2016-09-15 | 35.77 |
| 2016-09-14 | 37.37 |
| 2016-09-13 | 36.67 |
| 2016-09-12 | 36.97 |
| 2016-09-09 | 37.27 |
| 2016-09-08 | 39.99 |
| 2016-09-07 | 39.18 |
| 2016-09-06 | 39.79 |
| 2016-09-05 | 38.68 |
| 2016-09-02 | 35.67 |
| 2016-09-01 | 33.15 |
| 2016-08-31 | 31.95 |
| 2016-08-30 | 34.66 |
| 2016-08-29 | 35.56 |
| 2016-08-26 | 36.17 |
| 2016-08-25 | 33.45 |
| 2016-08-24 | 35.77 |
| 2016-08-23 | 36.47 |
| 2016-08-22 | 37.07 |
| 2016-08-19 | 35.06 |
| 2016-08-18 | 36.67 |
| 2016-08-17 | 36.67 |
| 2016-08-16 | 38.68 |
| 2016-08-15 | 39.08 |
| 2016-08-12 | 37.07 |
| 2016-08-11 | 35.97 |
| 2016-08-10 | 35.26 |
| 2016-08-09 | 33.05 |
| 2016-08-08 | 33.66 |
| 2016-08-05 | 31.14 |
| 2016-08-04 | 30.64 |
| 2016-08-03 | 30.64 |
| 2016-08-01 | 33.25 |
| 2016-07-29 | 31.04 |
| 2016-07-28 | 34.06 |
| 2016-07-27 | 34.06 |
| 2016-07-26 | 32.65 |
| 2016-07-25 | 32.35 |
| 2016-07-22 | 29.84 |
| 2016-07-21 | 31.85 |
| 2016-07-20 | 35.77 |
| 2016-07-19 | 34.46 |
| 2016-07-18 | 37.17 |
| 2016-07-15 | 37.07 |
| 2016-07-14 | 34.66 |
| 2016-07-13 | 36.17 |
| 2016-07-12 | 34.66 |
| 2016-07-11 | 33.35 |
| 2016-07-08 | 32.15 |
| 2016-07-07 | 32.15 |
| 2016-07-06 | 30.14 |
| 2016-07-05 | 33.05 |
| 2016-07-04 | 36.17 |
| 2016-06-30 | 30.04 |
| 2016-06-29 | 29.64 |
| 2016-06-28 | 29.54 |
| 2016-06-27 | 32.19 |
| 2016-06-24 | 35.97 |
| 2016-06-23 | 40.65 |
| 2016-06-22 | 40.45 |
| 2016-06-21 | 39.16 |
| 2016-06-20 | 37.27 |
| 2016-06-17 | 37.67 |
| 2016-06-16 | 34.48 |
| 2016-06-15 | 33.88 |
| 2016-06-14 | 33.59 |
| 2016-06-13 | 34.28 |
| 2016-06-10 | 39.56 |
| 2016-06-08 | 42.94 |
| 2016-06-07 | 41.25 |
| 2016-06-06 | 38.66 |
| 2016-06-03 | 36.97 |
| 2016-06-02 | 36.87 |
| 2016-06-01 | 36.27 |
| 2016-05-31 | 39.56 |
| 2016-05-30 | 35.58 |
| 2016-05-27 | 32.69 |
| 2016-05-26 | 33.49 |
| 2016-05-25 | 33.88 |
| 2016-05-24 | 27.51 |
| 2016-05-23 | 28.41 |
| 2016-05-20 | 30.90 |
| 2016-05-19 | 29.90 |
| 2016-05-18 | 29.12 |
| 2016-05-17 | 29.51 |
| 2016-05-16 | 31.86 |
| 2016-05-13 | 30.98 |
| 2016-05-12 | 29.22 |
| 2016-05-11 | 32.25 |
| 2016-05-10 | 32.54 |
| 2016-05-09 | 31.27 |
| 2016-05-06 | 28.92 |
| 2016-05-05 | 34.01 |
| 2016-05-04 | 36.65 |
| 2016-05-03 | 37.14 |
| 2016-04-29 | 36.55 |
| 2016-04-28 | 37.73 |
| 2016-04-27 | 37.34 |
| 2016-04-26 | 39.88 |
| 2016-04-25 | 38.22 |
| 2016-04-22 | 42.23 |
| 2016-04-21 | 44.77 |
| 2016-04-20 | 42.03 |
| 2016-04-19 | 45.46 |
| 2016-04-18 | 40.86 |
| 2016-04-15 | 43.40 |
| 2016-04-14 | 41.74 |
| 2016-04-13 | 42.33 |
| 2016-04-12 | 38.71 |
| 2016-04-11 | 36.55 |
| 2016-04-08 | 33.52 |
| 2016-04-07 | 35.87 |
| 2016-04-06 | 33.33 |
| 2016-04-05 | 30.69 |
| 2016-04-01 | 31.08 |
| 2016-03-31 | 31.66 |
| 2016-03-30 | 30.59 |
| 2016-03-29 | 24.33 |
| 2016-03-24 | 22.37 |
| 2016-03-23 | 21.98 |
| 2016-03-22 | 27.85 |
| 2016-03-21 | 30.10 |
| 2016-03-18 | 27.36 |
| 2016-03-17 | 27.26 |
| 2016-03-16 | 26.09 |
| 2016-03-15 | 28.24 |
| 2016-03-14 | 26.87 |
| 2016-03-11 | 22.47 |
| 2016-03-10 | 20.61 |
| 2016-03-09 | 21.20 |
| 2016-03-08 | 21.10 |
| 2016-03-07 | 21.29 |
| 2016-03-04 | 21.10 |
| 2016-03-03 | 21.20 |
| 2016-03-02 | 24.13 |
| 2016-03-01 | 19.44 |
| 2016-02-29 | 20.41 |
| 2016-02-26 | 21.20 |
| 2016-02-25 | 21.29 |
| 2016-02-24 | 25.70 |
| 2016-02-23 | 25.89 |
| 2016-02-22 | 24.72 |
| 2016-02-19 | 24.91 |
| 2016-02-18 | 28.04 |
| 2016-02-17 | 25.60 |
| 2016-02-16 | 25.70 |
| 2016-02-15 | 25.31 |
| 2016-02-12 | 21.98 |
| 2016-02-11 | 28.34 |
| 2016-02-05 | 35.87 |
| 2016-02-04 | 35.28 |
| 2016-02-03 | 34.99 |
| 2016-02-02 | 36.55 |
| 2016-02-01 | 36.95 |
| 2016-01-29 | 35.38 |
| 2016-01-28 | 30.49 |
| 2016-01-27 | 29.22 |
| 2016-01-26 | 31.66 |
| 2016-01-25 | 32.54 |
| 2016-01-22 | 31.08 |
| 2016-01-21 | 29.12 |
| 2016-01-20 | 28.73 |
| 2016-01-19 | 31.27 |
| 2016-01-18 | 30.20 |
| 2016-01-15 | 28.34 |
| 2016-01-14 | 29.61 |
| 2016-01-13 | 29.81 |
| 2016-01-12 | 27.65 |
| 2016-01-11 | 27.26 |
| 2016-01-08 | 31.27 |
| 2016-01-07 | 27.65 |
| 2016-01-06 | 31.08 |
| 2016-01-05 | 37.92 |
| 2016-01-04 | 41.05 |
| 2015-12-31 | 43.21 |
| 2015-12-30 | 41.64 |
| 2015-12-29 | 43.01 |
| 2015-12-28 | 41.25 |
| 2015-12-24 | 42.52 |
| 2015-12-23 | 41.25 |
| 2015-12-22 | 39.39 |
| 2015-12-21 | 40.37 |
| 2015-12-18 | 42.13 |
| 2015-12-17 | 47.12 |
| 2015-12-16 | 48.98 |
| 2015-12-15 | 47.02 |
| 2015-12-14 | 48.19 |
| 2015-12-11 | 48.49 |
| 2015-12-10 | 50.35 |
| 2015-12-09 | 53.18 |
| 2015-12-08 | 53.57 |
| 2015-12-07 | 55.43 |
| 2015-12-04 | 53.77 |
| 2015-12-03 | 53.28 |
| 2015-12-02 | 52.69 |
| 2015-12-01 | 55.14 |
| 2015-11-30 | 52.40 |
| 2015-11-27 | 52.50 |
| 2015-11-26 | 54.94 |
| 2015-11-25 | 54.36 |
| 2015-11-24 | 54.06 |
| 2015-11-23 | 55.43 |
| 2015-11-20 | 54.75 |
| 2015-11-19 | 52.50 |
| 2015-11-18 | 52.50 |
| 2015-11-17 | 54.26 |
| 2015-11-16 | 53.87 |
| 2015-11-13 | 58.37 |
| 2015-11-12 | 64.43 |
| 2015-11-11 | 57.98 |
| 2015-11-10 | 57.59 |
| 2015-11-09 | 61.01 |
| 2015-11-06 | 62.09 |
| 2015-11-05 | 64.33 |
| 2015-11-04 | 65.80 |
| 2015-11-03 | 64.92 |
| 2015-11-02 | 59.64 |
| 2015-10-30 | 64.24 |
| 2015-10-29 | 61.01 |
| 2015-10-28 | 60.52 |
| 2015-10-27 | 61.89 |
| 2015-10-26 | 60.42 |
| 2015-10-23 | 59.64 |
| 2015-10-22 | 57.88 |
| 2015-10-20 | 59.54 |
| 2015-10-19 | 60.13 |
| 2015-10-16 | 60.13 |
| 2015-10-15 | 59.25 |
| 2015-10-14 | 58.07 |
| 2015-10-13 | 58.66 |
| 2015-10-12 | 56.51 |
| 2015-10-09 | 53.97 |
| 2015-10-08 | 53.77 |
| 2015-10-07 | 57.39 |
| 2015-10-06 | 55.73 |
| 2015-10-05 | 54.94 |
| 2015-10-02 | 52.40 |
| 2015-09-30 | 47.41 |
| 2015-09-29 | 43.30 |
| 2015-09-25 | 46.04 |
| 2015-09-24 | 46.04 |
| 2015-09-23 | 47.12 |
| 2015-09-22 | 46.53 |
| 2015-09-21 | 45.36 |
| 2015-09-18 | 44.97 |
| 2015-09-17 | 42.13 |
| 2015-09-16 | 41.65 |
| 2015-09-15 | 42.61 |
| 2015-09-14 | 45.22 |
| 2015-09-11 | 44.83 |
| 2015-09-10 | 46.96 |
| 2015-09-09 | 49.08 |
| 2015-09-08 | 44.25 |
| 2015-09-07 | 42.32 |
| 2015-09-04 | 43.19 |
| 2015-09-02 | 43.77 |
| 2015-09-01 | 46.67 |
| 2015-08-31 | 46.86 |
| 2015-08-28 | 46.86 |
| 2015-08-27 | 47.54 |
| 2015-08-26 | 38.85 |
| 2015-08-25 | 46.28 |
| 2015-08-24 | 50.24 |
| 2015-08-21 | 55.84 |
| 2015-08-20 | 52.46 |
| 2015-08-19 | 56.52 |
| 2015-08-18 | 57.29 |
| 2015-08-17 | 59.99 |
| 2015-08-14 | 60.57 |
| 2015-08-13 | 62.12 |
| 2015-08-12 | 61.25 |
| 2015-08-11 | 61.25 |
| 2015-08-10 | 62.99 |
| 2015-08-07 | 63.08 |
| 2015-08-06 | 63.66 |
| 2015-08-05 | 63.08 |
| 2015-08-04 | 64.14 |
| 2015-08-03 | 65.50 |
| 2015-07-31 | 67.33 |
| 2015-07-30 | 65.59 |
| 2015-07-29 | 67.04 |
| 2015-07-28 | 65.98 |
| 2015-07-27 | 65.11 |
| 2015-07-24 | 70.32 |
| 2015-07-23 | 72.06 |
| 2015-07-22 | 73.22 |
| 2015-07-21 | 72.93 |
| 2015-07-20 | 71.77 |
| 2015-07-17 | 72.16 |
| 2015-07-16 | 72.83 |
| 2015-07-15 | 72.35 |
| 2015-07-14 | 73.22 |
| 2015-07-13 | 68.01 |
| 2015-07-10 | 65.79 |
| 2015-07-09 | 64.63 |
| 2015-07-08 | 57.87 |
| 2015-07-07 | 67.91 |
| 2015-07-06 | 68.20 |
| 2015-07-03 | 72.16 |
| 2015-07-02 | 75.73 |
| 2015-06-30 | 77.86 |
| 2015-06-29 | 76.79 |
| 2015-06-26 | 81.52 |
| 2015-06-25 | 81.62 |
| 2015-06-24 | 81.04 |
| 2015-06-23 | 81.81 |
| 2015-06-22 | 80.66 |
| 2015-06-19 | 77.66 |
| 2015-06-18 | 76.70 |
| 2015-06-17 | 75.25 |
| 2015-06-16 | 73.61 |
| 2015-06-15 | 75.25 |
| 2015-06-12 | 77.18 |
| 2015-06-11 | 74.86 |
| 2015-06-10 | 72.55 |
| 2015-06-09 | 71.87 |
| 2015-06-08 | 72.93 |
| 2015-06-05 | 74.67 |
| 2015-06-04 | 73.61 |
| 2015-06-03 | 76.99 |
| 2015-06-02 | 74.86 |
| 2015-06-01 | 74.77 |
| 2015-05-29 | 72.06 |
| 2015-05-28 | 75.54 |
| 2015-05-27 | 79.11 |
| 2015-05-26 | 82.78 |
| 2015-05-22 | 82.59 |
| 2015-05-21 | 80.46 |
| 2015-05-20 | 82.97 |
| 2015-05-19 | 83.26 |
| 2015-05-18 | 83.07 |
| 2015-05-15 | 84.69 |
| 2015-05-14 | 80.87 |
| 2015-05-13 | 79.63 |
| 2015-05-12 | 81.64 |
| 2015-05-11 | 82.78 |
| 2015-05-08 | 87.65 |
| 2015-05-07 | 84.12 |
| 2015-05-06 | 88.51 |
| 2015-05-05 | 86.03 |
| 2015-05-04 | 87.65 |
| 2015-04-30 | 82.78 |
| 2015-04-29 | 86.03 |
| 2015-04-28 | 86.31 |
| 2015-04-27 | 82.50 |
| 2015-04-24 | 82.97 |
| 2015-04-23 | 81.64 |
| 2015-04-22 | 82.88 |
| 2015-04-21 | 80.68 |
| 2015-04-20 | 83.93 |
| 2015-04-17 | 85.07 |
| 2015-04-16 | 83.64 |
| 2015-04-15 | 85.93 |
| 2015-04-14 | 87.84 |
| 2015-04-13 | 90.61 |
| 2015-04-10 | 90.99 |
| 2015-04-09 | 90.61 |
| 2015-04-08 | 88.60 |
| 2015-04-02 | 80.78 |
| 2015-04-01 | 79.06 |
| 2015-03-31 | 77.63 |
| 2015-03-30 | 74.39 |
| 2015-03-27 | 72.38 |
| 2015-03-26 | 75.34 |
| 2015-03-25 | 76.01 |
| 2015-03-24 | 66.95 |
| 2015-03-23 | 63.13 |
| 2015-03-20 | 65.23 |
| 2015-03-19 | 65.42 |
| 2015-03-18 | 64.94 |
| 2015-03-17 | 64.66 |
| 2015-03-16 | 63.42 |
| 2015-03-13 | 60.84 |
| 2015-03-12 | 61.70 |
| 2015-03-11 | 63.42 |
| 2015-03-10 | 63.89 |
| 2015-03-09 | 65.99 |
| 2015-03-06 | 66.76 |
| 2015-03-05 | 68.38 |
| 2015-03-04 | 67.23 |
| 2015-03-03 | 69.52 |
| 2015-03-02 | 72.38 |
| 2015-02-27 | 69.71 |
| 2015-02-26 | 71.53 |
| 2015-02-25 | 70.57 |
| 2015-02-24 | 70.76 |
| 2015-02-23 | 69.62 |
| 2015-02-18 | 71.62 |
| 2015-02-17 | 71.72 |
| 2015-02-16 | 70.48 |
| 2015-02-13 | 71.05 |
| 2015-02-12 | 70.09 |
| 2015-02-11 | 67.23 |
| 2015-02-10 | 70.57 |
| 2015-02-09 | 69.90 |
| 2015-02-06 | 73.43 |
| 2015-02-05 | 75.25 |
| 2015-02-04 | 75.06 |
| 2015-02-03 | 78.11 |
| 2015-02-02 | 71.72 |
| 2015-01-30 | 76.01 |
| 2015-01-29 | 69.43 |
| 2015-01-28 | 63.61 |
| 2015-01-27 | 60.55 |
| 2015-01-26 | 60.94 |
| 2015-01-23 | 62.84 |
| 2015-01-22 | 59.70 |
| 2015-01-21 | 60.08 |
| 2015-01-20 | 57.69 |
| 2015-01-19 | 56.36 |
| 2015-01-16 | 54.16 |
| 2015-01-15 | 55.21 |
| 2015-01-14 | 53.59 |
| 2015-01-13 | 54.16 |
| 2015-01-12 | 53.50 |
| 2015-01-09 | 52.64 |
| 2015-01-08 | 50.73 |
| 2015-01-07 | 47.10 |
| 2015-01-06 | 49.11 |
| 2015-01-05 | 50.73 |
| 2015-01-02 | 53.97 |
| 2014-12-31 | 54.64 |
| 2014-12-30 | 53.11 |
| 2014-12-29 | 53.69 |
| 2014-12-24 | 52.16 |
| 2014-12-23 | 52.26 |
| 2014-12-22 | 51.97 |
| 2014-12-19 | 51.68 |
| 2014-12-18 | 51.49 |
| 2014-12-17 | 50.82 |
| 2014-12-16 | 53.50 |
| 2014-12-15 | 50.82 |
| 2014-12-12 | 51.11 |
| 2014-12-11 | 52.35 |
| 2014-12-10 | 52.45 |
| 2014-12-09 | 52.64 |
| 2014-12-08 | 56.55 |
| 2014-12-05 | 56.07 |
| 2014-12-04 | 56.17 |
| 2014-12-03 | 55.98 |
| 2014-12-02 | 57.41 |
| 2014-12-01 | 57.41 |
| 2014-11-28 | 60.36 |
| 2014-11-27 | 59.79 |
| 2014-11-26 | 60.55 |
| 2014-11-25 | 60.36 |
| 2014-11-24 | 59.89 |
| 2014-11-21 | 57.60 |
| 2014-11-20 | 57.79 |
| 2014-11-19 | 58.36 |
| 2014-11-18 | 58.84 |
| 2014-11-17 | 58.27 |
| 2014-11-14 | 57.79 |
| 2014-11-13 | 56.45 |
| 2014-11-12 | 52.16 |
| 2014-11-11 | 52.26 |
| 2014-11-10 | 51.87 |
| 2014-11-07 | 52.16 |
| 2014-11-06 | 53.59 |
| 2014-11-05 | 53.50 |
| 2014-11-04 | 54.07 |
| 2014-11-03 | 56.07 |
| 2014-10-31 | 55.98 |
| 2014-10-30 | 51.11 |
| 2014-10-29 | 50.63 |
| 2014-10-28 | 46.63 |
| 2014-10-27 | 48.53 |
| 2014-10-24 | 50.92 |
| 2014-10-23 | 53.50 |
| 2014-10-22 | 52.83 |
| 2014-10-21 | 50.73 |
| 2014-10-20 | 52.35 |
| 2014-10-17 | 51.68 |
| 2014-10-16 | 50.63 |
| 2014-10-15 | 49.58 |
| 2014-10-14 | 48.73 |
| 2014-10-13 | 49.49 |
| 2014-10-10 | 46.91 |
| 2014-10-09 | 48.73 |
| 2014-10-08 | 46.53 |
| 2014-10-07 | 47.29 |
| 2014-10-06 | 47.49 |
| 2014-10-03 | 47.10 |
| 2014-09-30 | 45.67 |
| 2014-09-29 | 46.15 |
| 2014-09-26 | 47.39 |
| 2014-09-25 | 49.58 |
| 2014-09-24 | 50.73 |
| 2014-09-23 | 48.82 |
| 2014-09-22 | 49.20 |
| 2014-09-19 | 51.68 |
| 2014-09-18 | 52.64 |
| 2014-09-17 | 53.39 |
| 2014-09-16 | 54.15 |
| 2014-09-15 | 52.26 |
| 2014-09-12 | 53.86 |
| 2014-09-11 | 53.68 |
| 2014-09-10 | 53.49 |
| 2014-09-08 | 55.37 |
| 2014-09-05 | 54.90 |
| 2014-09-04 | 55.94 |
| 2014-09-03 | 58.49 |
| 2014-09-02 | 56.60 |
| 2014-09-01 | 57.64 |
| 2014-08-29 | 56.03 |
| 2014-08-28 | 54.52 |
| 2014-08-27 | 55.37 |
| 2014-08-26 | 57.92 |
| 2014-08-25 | 57.17 |
| 2014-08-22 | 58.96 |
| 2014-08-21 | 58.87 |
| 2014-08-20 | 58.58 |
| 2014-08-19 | 59.24 |
| 2014-08-18 | 60.85 |
| 2014-08-15 | 61.13 |
| 2014-08-14 | 60.28 |
| 2014-08-13 | 59.34 |
| 2014-08-12 | 58.58 |
| 2014-08-11 | 58.11 |
| 2014-08-08 | 57.36 |
| 2014-08-07 | 57.73 |
| 2014-08-06 | 59.15 |
| 2014-08-05 | 57.36 |
| 2014-08-04 | 58.11 |
| 2014-08-01 | 57.92 |
| 2014-07-31 | 57.17 |
| 2014-07-30 | 58.11 |
| 2014-07-29 | 56.22 |
| 2014-07-28 | 55.75 |
| 2014-07-25 | 57.17 |
| 2014-07-24 | 58.58 |
| 2014-07-23 | 58.30 |
| 2014-07-22 | 60.00 |
| 2014-07-21 | 56.51 |
| 2014-07-18 | 57.17 |
| 2014-07-17 | 58.58 |
| 2014-07-16 | 57.17 |
| 2014-07-15 | 55.94 |
| 2014-07-14 | 56.70 |
| 2014-07-11 | 56.41 |
| 2014-07-10 | 56.70 |
| 2014-07-09 | 54.71 |
| 2014-07-08 | 56.32 |
| 2014-07-07 | 56.51 |
| 2014-07-04 | 56.13 |
| 2014-07-03 | 56.60 |
| 2014-07-02 | 56.22 |
| 2014-06-30 | 54.05 |
| 2014-06-27 | 53.49 |
| 2014-06-26 | 55.19 |
| 2014-06-25 | 52.83 |
| 2014-06-24 | 51.88 |
| 2014-06-23 | 51.03 |
| 2014-06-20 | 50.75 |
| 2014-06-19 | 48.96 |
| 2014-06-18 | 47.92 |
| 2014-06-17 | 48.96 |
| 2014-06-16 | 49.14 |
| 2014-06-13 | 52.07 |
| 2014-06-12 | 52.92 |
| 2014-06-11 | 52.54 |
| 2014-06-10 | 54.24 |
| 2014-06-09 | 52.73 |
| 2014-06-06 | 51.88 |
| 2014-06-05 | 53.20 |
| 2014-06-04 | 55.00 |
| 2014-06-03 | 57.64 |
| 2014-05-30 | 55.28 |
| 2014-05-29 | 53.39 |
| 2014-05-28 | 55.56 |
| 2014-05-27 | 55.66 |
| 2014-05-26 | 54.90 |
| 2014-05-23 | 54.43 |
| 2014-05-22 | 52.94 |
| 2014-05-21 | 52.57 |
| 2014-05-20 | 53.03 |
| 2014-05-19 | 55.08 |
| 2014-05-16 | 54.15 |
| 2014-05-15 | 53.68 |
| 2014-05-14 | 53.40 |
| 2014-05-13 | 52.47 |
| 2014-05-12 | 49.67 |
| 2014-05-09 | 45.66 |
| 2014-05-08 | 49.58 |
| 2014-05-07 | 49.39 |
| 2014-05-05 | 51.26 |
| 2014-05-02 | 52.29 |
| 2014-04-30 | 52.29 |
| 2014-04-29 | 52.57 |
| 2014-04-28 | 50.79 |
| 2014-04-25 | 50.51 |
| 2014-04-24 | 52.66 |
| 2014-04-23 | 51.73 |
| 2014-04-22 | 53.87 |
| 2014-04-17 | 54.99 |
| 2014-04-16 | 56.30 |
| 2014-04-15 | 55.27 |
| 2014-04-14 | 56.02 |
| 2014-04-11 | 56.76 |
| 2014-04-10 | 58.25 |
| 2014-04-09 | 55.08 |
| 2014-04-08 | 52.47 |
| 2014-04-07 | 51.07 |
| 2014-04-04 | 51.07 |
| 2014-04-03 | 51.91 |
| 2014-04-02 | 51.63 |
| 2014-04-01 | 51.17 |
| 2014-03-31 | 49.86 |
| 2014-03-28 | 49.21 |
| 2014-03-27 | 43.15 |
| 2014-03-26 | 47.25 |
| 2014-03-25 | 51.54 |
| 2014-03-24 | 53.40 |
| 2014-03-21 | 50.98 |
| 2014-03-20 | 50.23 |
| 2014-03-19 | 52.94 |
| 2014-03-18 | 50.70 |
| 2014-03-17 | 53.50 |
| 2014-03-14 | 51.07 |
| 2014-03-13 | 53.12 |
| 2014-03-12 | 53.12 |
| 2014-03-11 | 54.06 |
| 2014-03-10 | 55.55 |
| 2014-03-07 | 56.30 |
| 2014-03-06 | 55.46 |
| 2014-03-05 | 54.62 |
| 2014-03-04 | 54.34 |
| 2014-03-03 | 52.75 |
| 2014-02-28 | 57.13 |
| 2014-02-27 | 54.34 |
| 2014-02-26 | 54.24 |
| 2014-02-25 | 52.01 |
| 2014-02-24 | 53.03 |
| 2014-02-21 | 53.50 |
| 2014-02-20 | 54.43 |
| 2014-02-19 | 58.44 |
| 2014-02-18 | 55.92 |
| 2014-02-17 | 54.71 |
| 2014-02-14 | 54.80 |
| 2014-02-13 | 53.50 |
| 2014-02-12 | 56.39 |
| 2014-02-11 | 59.00 |
| 2014-02-10 | 56.11 |
| 2014-02-07 | 59.37 |
| 2014-02-06 | 57.32 |
| 2014-02-05 | 54.90 |
| 2014-02-04 | 52.57 |
| 2014-01-30 | 56.39 |
| 2014-01-29 | 55.83 |
| 2014-01-28 | 45.76 |
| 2014-01-27 | 45.66 |
| 2014-01-24 | 53.31 |
| 2014-01-23 | 62.92 |
| 2014-01-22 | 64.41 |
| 2014-01-21 | 65.99 |
| 2014-01-20 | 65.71 |
| 2014-01-17 | 69.72 |
| 2014-01-16 | 68.70 |
| 2014-01-15 | 67.02 |
| 2014-01-14 | 66.09 |
| 2014-01-13 | 67.77 |
| 2014-01-10 | 65.43 |
| 2014-01-09 | 66.74 |
| 2014-01-08 | 66.93 |
| 2014-01-07 | 65.15 |
| 2014-01-06 | 65.15 |
| 2014-01-03 | 66.46 |
| 2014-01-02 | 69.72 |
| 2013-12-31 | 70.84 |
| 2013-12-30 | 70.56 |
| 2013-12-27 | 70.10 |
| 2013-12-24 | 70.94 |
| 2013-12-23 | 69.16 |
| 2013-12-20 | 71.87 |
| 2013-12-19 | 69.82 |
| 2013-12-18 | 69.35 |
| 2013-12-17 | 67.95 |
| 2013-12-16 | 69.91 |
| 2013-12-13 | 70.19 |
| 2013-12-12 | 78.86 |
| 2013-12-11 | 78.68 |
| 2013-12-10 | 80.26 |
| 2013-12-09 | 80.17 |
| 2013-12-06 | 77.00 |
| 2013-12-05 | 77.65 |
| 2013-12-04 | 78.30 |
| 2013-12-03 | 78.40 |
| 2013-12-02 | 82.13 |
| 2013-11-29 | 82.22 |
| 2013-11-28 | 79.42 |
| 2013-11-27 | 79.80 |
| 2013-11-26 | 76.25 |
| 2013-11-25 | 77.18 |
| 2013-11-22 | 78.30 |
| 2013-11-21 | 78.58 |
| 2013-11-20 | 79.33 |
| 2013-11-19 | 83.81 |
| 2013-11-18 | 83.62 |
| 2013-11-15 | 72.34 |
| 2013-11-14 | 66.55 |
| 2013-11-13 | 63.94 |
| 2013-11-12 | 66.93 |
| 2013-11-11 | 64.22 |
| 2013-11-08 | 67.30 |
| 2013-11-07 | 68.70 |
| 2013-11-06 | 71.50 |
| 2013-11-05 | 72.15 |
| 2013-11-04 | 73.45 |
| 2013-11-01 | 77.18 |
| 2013-10-31 | 77.09 |
| 2013-10-30 | 73.45 |
| 2013-10-29 | 71.50 |
| 2013-10-28 | 68.42 |
| 2013-10-25 | 68.42 |
| 2013-10-24 | 69.54 |
| 2013-10-23 | 69.72 |
| 2013-10-22 | 70.28 |
| 2013-10-21 | 72.43 |
| 2013-10-18 | 72.61 |
| 2013-10-17 | 72.34 |
| 2013-10-16 | 69.72 |
| 2013-10-15 | 69.72 |
| 2013-10-11 | 71.31 |
| 2013-10-10 | 69.44 |
| 2013-10-09 | 70.19 |
| 2013-10-08 | 73.45 |
| 2013-10-07 | 68.88 |
| 2013-10-04 | 70.94 |
| 2013-10-03 | 71.59 |
| 2013-10-02 | 67.11 |
| 2013-09-30 | 69.16 |
| 2013-09-27 | 72.52 |
| 2013-09-26 | 71.96 |
| 2013-09-25 | 73.45 |
| 2013-09-24 | 72.52 |
| 2013-09-23 | 75.41 |
| 2013-09-19 | 67.30 |
| 2013-09-18 | 69.44 |
| 2013-09-17 | 68.06 |
| 2013-09-16 | 64.46 |
| 2013-09-13 | 63.25 |
| 2013-09-12 | 61.96 |
| 2013-09-11 | 61.68 |
| 2013-09-10 | 62.79 |
| 2013-09-09 | 61.87 |
| 2013-09-06 | 60.67 |
| 2013-09-05 | 60.67 |
| 2013-09-04 | 55.49 |
| 2013-09-03 | 59.10 |
| 2013-09-02 | 58.73 |
| 2013-08-30 | 56.97 |
| 2013-08-29 | 55.22 |
| 2013-08-28 | 55.31 |
| 2013-08-27 | 57.99 |
| 2013-08-26 | 56.69 |
| 2013-08-23 | 57.06 |
| 2013-08-22 | 57.43 |
| 2013-08-21 | 56.42 |
| 2013-08-20 | 59.84 |
| 2013-08-19 | 60.39 |
| 2013-08-16 | 61.59 |
| 2013-08-15 | 62.33 |
| 2013-08-13 | 61.78 |
| 2013-08-12 | 62.24 |
| 2013-08-09 | 62.88 |
| 2013-08-08 | 61.04 |
| 2013-08-07 | 60.85 |
| 2013-08-06 | 62.42 |
| 2013-08-05 | 62.42 |
| 2013-08-02 | 60.76 |
| 2013-08-01 | 58.17 |
| 2013-07-31 | 57.43 |
| 2013-07-30 | 56.05 |
| 2013-07-29 | 53.18 |
| 2013-07-26 | 55.12 |
| 2013-07-25 | 55.12 |
| 2013-07-24 | 57.06 |
| 2013-07-23 | 52.26 |
| 2013-07-22 | 50.32 |
| 2013-07-19 | 48.93 |
| 2013-07-18 | 51.52 |
| 2013-07-17 | 47.46 |
| 2013-07-16 | 47.82 |
| 2013-07-15 | 43.57 |
| 2013-07-12 | 47.64 |
| 2013-07-11 | 46.99 |
| 2013-07-10 | 47.46 |
| 2013-07-09 | 47.82 |
| 2013-07-08 | 47.46 |
| 2013-07-05 | 50.41 |
| 2013-07-04 | 51.24 |
| 2013-07-03 | 51.61 |
| 2013-07-02 | 50.78 |
| 2013-06-28 | 56.14 |
| 2013-06-27 | 45.61 |
| 2013-06-26 | 45.24 |
| 2013-06-25 | 44.96 |
| 2013-06-24 | 37.94 |
| 2013-06-21 | 39.05 |
| 2013-06-20 | 42.10 |
| 2013-06-19 | 44.59 |
| 2013-06-18 | 45.05 |
| 2013-06-17 | 47.27 |
| 2013-06-14 | 48.01 |
| 2013-06-13 | 41.63 |
| 2013-06-11 | 45.24 |
| 2013-06-10 | 47.09 |
| 2013-06-07 | 47.27 |
| 2013-06-06 | 48.84 |
| 2013-06-05 | 49.12 |
| 2013-06-04 | 48.47 |
| 2013-06-03 | 53.83 |
| 2013-05-31 | 59.10 |
| 2013-05-30 | 59.19 |
| 2013-05-29 | 60.39 |
| 2013-05-28 | 63.90 |
| 2013-05-27 | 58.54 |
| 2013-05-24 | 58.54 |
| 2013-05-23 | 58.54 |
| 2013-05-22 | 60.19 |
| 2013-05-21 | 62.20 |
| 2013-05-20 | 62.56 |
| 2013-05-16 | 59.82 |
| 2013-05-15 | 54.43 |
| 2013-05-14 | 55.71 |
| 2013-05-13 | 60.55 |
| 2013-05-10 | 55.34 |
| 2013-05-09 | 54.52 |
| 2013-05-08 | 47.21 |
| 2013-05-07 | 46.57 |
| 2013-05-06 | 47.39 |
| 2013-05-03 | 46.94 |
| 2013-05-02 | 46.21 |
| 2013-04-30 | 46.57 |
| 2013-04-29 | 42.19 |
| 2013-04-26 | 43.01 |
| 2013-04-25 | 41.91 |
| 2013-04-24 | 41.73 |
| 2013-04-23 | 41.45 |
| 2013-04-22 | 43.19 |
| 2013-04-19 | 41.45 |
| 2013-04-18 | 40.54 |
| 2013-04-17 | 42.46 |
| 2013-04-16 | 42.73 |
| 2013-04-15 | 41.36 |
| 2013-04-12 | 41.55 |
| 2013-04-11 | 41.82 |
| 2013-04-10 | 37.98 |
| 2013-04-09 | 38.53 |
| 2013-04-08 | 37.25 |
| 2013-04-05 | 38.07 |
| 2013-04-03 | 40.72 |
| 2013-04-02 | 40.08 |
| 2013-03-28 | 38.80 |
| 2013-03-27 | 43.65 |
| 2013-03-26 | 40.18 |
| 2013-03-25 | 41.91 |
| 2013-03-22 | 42.28 |
| 2013-03-21 | 40.72 |
| 2013-03-20 | 41.55 |
| 2013-03-19 | 39.08 |
| 2013-03-18 | 40.72 |
| 2013-03-15 | 37.80 |
| 2013-03-14 | 42.09 |
| 2013-03-13 | 43.37 |
| 2013-03-12 | 44.01 |
| 2013-03-11 | 46.75 |
| 2013-03-08 | 49.40 |
| 2013-03-07 | 48.76 |
| 2013-03-06 | 48.03 |
| 2013-03-05 | 46.30 |
| 2013-03-04 | 45.57 |
| 2013-03-01 | 42.83 |
| 2013-02-28 | 43.83 |
| 2013-02-27 | 43.10 |
| 2013-02-26 | 42.46 |
| 2013-02-25 | 43.46 |
| 2013-02-22 | 43.28 |
| 2013-02-21 | 45.66 |
| 2013-02-20 | 46.66 |
| 2013-02-19 | 46.11 |
| 2013-02-18 | 47.85 |
| 2013-02-15 | 46.75 |
| 2013-02-14 | 47.85 |
| 2013-02-08 | 47.85 |
| 2013-02-07 | 45.57 |
| 2013-02-06 | 43.92 |
| 2013-02-05 | 41.91 |
| 2013-02-04 | 44.20 |
| 2013-02-01 | 43.92 |
| 2013-01-31 | 42.19 |
| 2013-01-30 | 41.64 |
| 2013-01-29 | 41.91 |
| 2013-01-28 | 43.01 |
| 2013-01-25 | 39.54 |
| 2013-01-24 | 36.43 |
| 2013-01-23 | 37.25 |
| 2013-01-22 | 37.98 |
| 2013-01-21 | 36.89 |
| 2013-01-18 | 35.24 |
| 2013-01-17 | 35.15 |
| 2013-01-16 | 34.42 |
| 2013-01-15 | 36.52 |
| 2013-01-14 | 37.07 |
| 2013-01-11 | 35.79 |
| 2013-01-10 | 35.33 |
| 2013-01-09 | 38.35 |
| 2013-01-08 | 36.98 |
| 2013-01-07 | 35.42 |
| 2013-01-04 | 33.69 |
| 2013-01-03 | 30.49 |
| 2013-01-02 | 32.13 |
| 2012-12-31 | 27.84 |
| 2012-12-28 | 27.66 |
| 2012-12-27 | 26.74 |
| 2012-12-24 | 26.19 |
| 2012-12-21 | 26.74 |
| 2012-12-20 | 26.83 |
| 2012-12-19 | 26.47 |
| 2012-12-18 | 25.74 |
| 2012-12-17 | 25.65 |
| 2012-12-14 | 23.27 |
| 2012-12-13 | 24.73 |
| 2012-12-12 | 26.19 |
| 2012-12-11 | 27.38 |
| 2012-12-10 | 27.02 |
| 2012-12-07 | 30.03 |
| 2012-12-06 | 29.94 |
| 2012-12-05 | 28.11 |
| 2012-12-04 | 25.37 |
| 2012-12-03 | 27.20 |
| 2012-11-30 | 27.93 |
| 2012-11-29 | 30.76 |
| 2012-11-28 | 29.67 |
| 2012-11-27 | 28.57 |
| 2012-11-26 | 28.84 |
| 2012-11-23 | 27.29 |
| 2012-11-22 | 27.75 |
| 2012-11-21 | 26.01 |
| 2012-11-20 | 26.65 |
| 2012-11-19 | 28.30 |
| 2012-11-16 | 28.11 |
| 2012-11-15 | 28.20 |
| 2012-11-14 | 30.12 |
| 2012-11-13 | 32.13 |
| 2012-11-12 | 33.69 |
| 2012-11-09 | 31.95 |
| 2012-11-08 | 31.31 |
| 2012-11-07 | 29.94 |
| 2012-11-06 | 28.57 |
| 2012-11-05 | 28.94 |
| 2012-11-02 | 29.39 |
| 2012-11-01 | 28.66 |
| 2012-10-31 | 29.03 |
| 2012-10-30 | 29.30 |
| 2012-10-29 | 30.21 |
| 2012-10-26 | 31.31 |
| 2012-10-25 | 30.12 |
| 2012-10-24 | 33.78 |
| 2012-10-22 | 38.07 |
| 2012-10-19 | 37.89 |
| 2012-10-18 | 35.88 |
| 2012-10-17 | 35.88 |
| 2012-10-16 | 34.69 |
| 2012-10-15 | 35.61 |
| 2012-10-12 | 34.88 |
| 2012-10-11 | 33.05 |
| 2012-10-10 | 35.24 |
| 2012-10-09 | 37.16 |
| 2012-10-08 | 35.42 |
| 2012-10-05 | 36.25 |
| 2012-10-04 | 34.24 |
| 2012-10-03 | 34.14 |
| 2012-09-28 | 33.96 |
| 2012-09-27 | 31.59 |
| 2012-09-26 | 35.61 |
| 2012-09-25 | 39.90 |
| 2012-09-24 | 38.16 |
| 2012-09-21 | 39.81 |
| 2012-09-20 | 37.25 |
| 2012-09-19 | 37.16 |
| 2012-09-18 | 37.61 |
| 2012-09-17 | 36.80 |
| 2012-09-14 | 38.79 |
| 2012-09-13 | 38.52 |
| 2012-09-12 | 38.61 |
| 2012-09-11 | 38.52 |
| 2012-09-10 | 38.88 |
| 2012-09-07 | 43.86 |
| 2012-09-06 | 41.32 |
| 2012-09-05 | 39.51 |
| 2012-09-04 | 43.49 |
| 2012-09-03 | 45.39 |
| 2012-08-31 | 41.14 |
| 2012-08-30 | 38.52 |
| 2012-08-29 | 38.34 |
| 2012-08-28 | 34.27 |
| 2012-08-27 | 32.73 |
| 2012-08-24 | 33.00 |
| 2012-08-23 | 35.35 |
| 2012-08-22 | 34.45 |
| 2012-08-21 | 36.35 |
| 2012-08-20 | 35.26 |
| 2012-08-17 | 31.37 |
| 2012-08-16 | 30.28 |
| 2012-08-15 | 29.92 |
| 2012-08-14 | 30.28 |
| 2012-08-13 | 29.29 |
| 2012-08-10 | 30.01 |
| 2012-08-09 | 30.19 |
| 2012-08-08 | 31.10 |
| 2012-08-07 | 30.37 |
| 2012-08-06 | 34.36 |
| 2012-08-03 | 33.09 |
| 2012-08-02 | 30.92 |
| 2012-08-01 | 30.83 |
| 2012-07-31 | 33.18 |
| 2012-07-30 | 32.18 |
| 2012-07-27 | 31.64 |
| 2012-07-26 | 26.67 |
| 2012-07-25 | 26.57 |
| 2012-07-24 | 30.74 |
| 2012-07-23 | 34.36 |
| 2012-07-20 | 37.43 |
| 2012-07-19 | 37.25 |
| 2012-07-18 | 35.44 |
| 2012-07-17 | 36.07 |
| 2012-07-16 | 35.17 |
| 2012-07-13 | 36.71 |
| 2012-07-12 | 38.97 |
| 2012-07-11 | 39.97 |
| 2012-07-10 | 39.33 |
| 2012-07-09 | 39.87 |
| 2012-07-06 | 41.50 |
| 2012-07-05 | 39.33 |
| 2012-07-04 | 38.34 |
| 2012-07-03 | 38.70 |
| 2012-06-29 | 35.62 |
| 2012-06-28 | 34.27 |
| 2012-06-27 | 31.28 |
| 2012-06-26 | 33.09 |
| 2012-06-25 | 33.72 |
| 2012-06-22 | 33.90 |
| 2012-06-21 | 37.79 |
| 2012-06-20 | 38.70 |
| 2012-06-19 | 43.22 |
| 2012-06-18 | 43.95 |
| 2012-06-15 | 42.23 |
| 2012-06-14 | 41.50 |
| 2012-06-13 | 41.14 |
| 2012-06-12 | 39.06 |
| 2012-06-11 | 38.25 |
| 2012-06-08 | 34.81 |
| 2012-06-07 | 34.45 |
| 2012-06-06 | 31.73 |
| 2012-06-05 | 28.47 |
| 2012-06-04 | 29.92 |
| 2012-06-01 | 33.63 |
| 2012-05-31 | 34.36 |
| 2012-05-30 | 34.63 |
| 2012-05-29 | 38.88 |
| 2012-05-28 | 39.51 |
| 2012-05-25 | 39.97 |
| 2012-05-24 | 38.43 |
| 2012-05-23 | 39.24 |
| 2012-05-22 | 42.11 |
| 2012-05-21 | 40.59 |
| 2012-05-18 | 38.61 |
| 2012-05-17 | 37.54 |
| 2012-05-16 | 32.52 |
| 2012-05-15 | 40.41 |
| 2012-05-14 | 40.32 |
| 2012-05-11 | 43.90 |
| 2012-05-10 | 44.98 |
| 2012-05-09 | 40.14 |
| 2012-05-08 | 39.15 |
| 2012-05-07 | 39.78 |
| 2012-05-04 | 43.36 |
| 2012-05-03 | 43.00 |
| 2012-05-02 | 46.86 |
| 2012-04-30 | 47.22 |
| 2012-04-27 | 44.26 |
| 2012-04-26 | 47.04 |
| 2012-04-25 | 43.18 |
| 2012-04-24 | 43.81 |
| 2012-04-23 | 46.95 |
| 2012-04-20 | 47.93 |
| 2012-04-19 | 48.11 |
| 2012-04-18 | 44.53 |
| 2012-04-17 | 46.23 |
| 2012-04-16 | 43.36 |
| 2012-04-13 | 39.96 |
| 2012-04-12 | 43.18 |
| 2012-04-11 | 41.48 |
| 2012-04-10 | 43.90 |
| 2012-04-05 | 43.99 |
| 2012-04-03 | 46.41 |
| 2012-04-02 | 41.12 |
| 2012-03-30 | 40.68 |
| 2012-03-29 | 36.64 |
| 2012-03-28 | 37.27 |
| 2012-03-27 | 31.09 |
| 2012-03-26 | 26.97 |
| 2012-03-23 | 30.55 |
| 2012-03-22 | 31.18 |
| 2012-03-21 | 27.59 |
| 2012-03-20 | 28.58 |
| 2012-03-19 | 30.82 |
| 2012-03-16 | 35.03 |
| 2012-03-15 | 36.91 |
| 2012-03-14 | 36.73 |
| 2012-03-13 | 34.22 |
| 2012-03-12 | 35.12 |
| 2012-03-09 | 33.60 |
| 2012-03-08 | 32.25 |
| 2012-03-07 | 26.34 |
| 2012-03-06 | 24.37 |
| 2012-03-05 | 27.15 |
| 2012-03-02 | 26.88 |
| 2012-03-01 | 26.52 |
| 2012-02-29 | 26.25 |
| 2012-02-28 | 24.91 |
| 2012-02-27 | 22.49 |
| 2012-02-24 | 22.93 |
| 2012-02-23 | 25.35 |
| 2012-02-22 | 26.61 |
| 2012-02-21 | 26.25 |
| 2012-02-20 | 25.89 |
| 2012-02-17 | 26.88 |
| 2012-02-16 | 26.70 |
| 2012-02-15 | 25.89 |
| 2012-02-14 | 26.61 |
| 2012-02-13 | 26.34 |
| 2012-02-10 | 25.80 |
| 2012-02-09 | 25.17 |
| 2012-02-08 | 24.64 |
| 2012-02-07 | 22.04 |
| 2012-02-06 | 22.49 |
| 2012-02-03 | 26.52 |
| 2012-02-02 | 25.71 |
| 2012-02-01 | 24.46 |
| 2012-01-31 | 24.28 |
| 2012-01-30 | 23.20 |
| 2012-01-27 | 22.40 |
| 2012-01-26 | 24.46 |
| 2012-01-20 | 25.80 |
| 2012-01-19 | 27.86 |
| 2012-01-18 | 28.49 |
| 2012-01-17 | 27.41 |
| 2012-01-16 | 25.53 |
| 2012-01-13 | 26.97 |
| 2012-01-12 | 28.49 |
| 2012-01-11 | 28.67 |
| 2012-01-10 | 29.39 |
| 2012-01-09 | 30.37 |
| 2012-01-06 | 29.65 |
| 2012-01-05 | 33.51 |
| 2012-01-04 | 33.51 |
| 2012-01-03 | 35.39 |
| 2011-12-30 | 30.19 |
| 2011-12-29 | 34.13 |
| 2011-12-28 | 34.40 |
| 2011-12-23 | 32.61 |
| 2011-12-22 | 31.36 |
| 2011-12-21 | 31.00 |
| 2011-12-20 | 25.53 |
| 2011-12-19 | 27.50 |
| 2011-12-16 | 30.19 |
| 2011-12-15 | 24.99 |
| 2011-12-14 | 24.37 |
| 2011-12-13 | 24.37 |
| 2011-12-12 | 23.38 |
| 2011-12-09 | 24.10 |
| 2011-12-08 | 26.88 |
| 2011-12-07 | 28.13 |
| 2011-12-06 | 31.89 |
| 2011-12-05 | 31.54 |
| 2011-12-02 | 30.10 |
| 2011-12-01 | 30.46 |
| 2011-11-30 | 27.68 |
| 2011-11-29 | 30.37 |
| 2011-11-28 | 28.04 |
| 2011-11-25 | 26.34 |
| 2011-11-24 | 26.43 |
| 2011-11-23 | 29.92 |
| 2011-11-22 | 28.76 |
| 2011-11-21 | 25.35 |
| 2011-11-18 | 27.06 |
| 2011-11-17 | 30.91 |
| 2011-11-16 | 30.64 |
| 2011-11-15 | 31.18 |
| 2011-11-14 | 29.74 |
| 2011-11-11 | 24.64 |
| 2011-11-10 | 24.10 |
| 2011-11-09 | 24.82 |
| 2011-11-08 | 24.99 |
| 2011-11-07 | 21.32 |
| 2011-11-04 | 22.31 |
| 2011-11-03 | 24.10 |
| 2011-11-02 | 27.86 |
| 2011-11-01 | 24.73 |
| 2011-10-31 | 22.04 |
| 2011-10-28 | 23.38 |
| 2011-10-27 | 25.62 |
| 2011-10-26 | 21.77 |
| 2011-10-25 | 20.60 |
| 2011-10-24 | 20.16 |
| 2011-10-21 | 15.94 |
| 2011-10-20 | 12.90 |
| 2011-10-19 | 11.82 |
| 2011-10-18 | 12.09 |
| 2011-10-17 | 15.41 |
| 2011-10-14 | 12.09 |
| 2011-10-13 | 14.33 |
| 2011-10-12 | 16.75 |
| 2011-10-11 | 16.84 |
| 2011-10-10 | 13.79 |
| 2011-10-07 | 13.08 |
| 2011-10-06 | 10.75 |
| 2011-10-04 | 2.77 |
| 2011-10-03 | 8.42 |
| 2011-09-30 | 12.81 |
| 2011-09-28 | 16.75 |
| 2011-09-27 | 15.94 |
| 2011-09-26 | 12.72 |
| 2011-09-23 | 14.60 |
| 2011-09-22 | 16.39 |
| 2011-09-21 | 16.48 |
| 2011-09-20 | 14.09 |
| 2011-09-19 | 14.53 |
| 2011-09-16 | 17.37 |
| 2011-09-15 | 15.77 |
| 2011-09-14 | 14.97 |
| 2011-09-12 | 15.68 |
| 2011-09-09 | 21.54 |
| 2011-09-08 | 21.81 |
| 2011-09-07 | 21.99 |
| 2011-09-06 | 17.99 |
| 2011-09-05 | 21.45 |
| 2011-09-02 | 20.83 |
| 2011-09-01 | 19.68 |
| 2011-08-31 | 18.08 |
| 2011-08-30 | 13.46 |
| 2011-08-29 | 11.51 |
| 2011-08-26 | 9.82 |
| 2011-08-25 | 10.45 |
| 2011-08-24 | 7.60 |
| 2011-08-23 | 13.55 |
| 2011-08-22 | 13.64 |
| 2011-08-19 | 15.68 |
| 2011-08-18 | 20.48 |
| 2011-08-17 | 20.92 |
| 2011-08-16 | 21.45 |
| 2011-08-15 | 22.25 |
| 2011-08-12 | 19.50 |
| 2011-08-11 | 14.62 |
| 2011-08-10 | 12.04 |
| 2011-08-09 | 10.53 |
| 2011-08-08 | 10.18 |
| 2011-08-05 | 12.75 |
| 2011-08-04 | 16.66 |
| 2011-08-03 | 17.99 |
| 2011-08-02 | 20.39 |
| 2011-08-01 | 20.83 |
| 2011-07-29 | 20.30 |
| 2011-07-28 | 21.28 |
| 2011-07-27 | 21.90 |
| 2011-07-26 | 19.77 |
| 2011-07-25 | 18.88 |
| 2011-07-22 | 19.15 |
| 2011-07-21 | 17.55 |
| 2011-07-20 | 19.68 |
| 2011-07-19 | 21.01 |
| 2011-07-18 | 22.43 |
| 2011-07-15 | 23.76 |
| 2011-07-14 | 23.67 |
| 2011-07-13 | 25.01 |
| 2011-07-12 | 24.74 |
| 2011-07-11 | 28.82 |
| 2011-07-08 | 29.00 |
| 2011-07-07 | 29.36 |
| 2011-07-06 | 28.82 |
| 2011-07-05 | 27.05 |
| 2011-07-04 | 26.43 |
| 2011-06-30 | 23.94 |
| 2011-06-29 | 21.90 |
| 2011-06-28 | 20.21 |
| 2011-06-27 | 20.48 |
| 2011-06-24 | 20.83 |
| 2011-06-23 | 21.63 |
| 2011-06-22 | 23.76 |
| 2011-06-21 | 22.70 |
| 2011-06-20 | 20.48 |
| 2011-06-17 | 18.88 |
| 2011-06-16 | 20.21 |
| 2011-06-15 | 20.92 |
| 2011-06-14 | 21.19 |
| 2011-06-13 | 19.68 |
| 2011-06-10 | 22.08 |
| 2011-06-09 | 24.12 |
| 2011-06-08 | 22.70 |
| 2011-06-07 | 24.03 |
| 2011-06-03 | 23.67 |
| 2011-06-02 | 20.83 |
| 2011-06-01 | 22.16 |
| 2011-05-31 | 19.06 |
| 2011-05-30 | 17.28 |
| 2011-05-27 | 17.37 |
| 2011-05-26 | 15.77 |
| 2011-05-25 | 13.91 |
| 2011-05-24 | 13.91 |
| 2011-05-23 | 13.82 |
| 2011-05-20 | 16.75 |
| 2011-05-19 | 16.22 |
| 2011-05-18 | 15.95 |
| 2011-05-17 | 16.21 |
| 2011-05-16 | 17.71 |
| 2011-05-13 | 14.81 |
| 2011-05-12 | 11.56 |
| 2011-05-11 | 13.49 |
| 2011-05-09 | 11.56 |
| 2011-05-06 | 9.54 |
| 2011-05-05 | 5.50 |
| 2011-05-04 | 4.62 |
| 2011-05-03 | 4.27 |
| 2011-04-29 | 6.46 |
| 2011-04-28 | 4.88 |
| 2011-04-27 | 8.13 |
| 2011-04-26 | 10.50 |
| 2011-04-21 | 12.17 |
| 2011-04-20 | 12.88 |
| 2011-04-19 | 11.82 |
| 2011-04-18 | 13.67 |
| 2011-04-15 | 13.14 |
| 2011-04-14 | 12.44 |
| 2011-04-13 | 10.50 |
| 2011-04-12 | 10.06 |
| 2011-04-11 | 12.26 |
| 2011-04-08 | 8.83 |
| 2011-04-07 | 6.29 |
| 2011-04-06 | 4.62 |
| 2011-04-04 | 0.40 |
| 2011-04-01 | -0.13 |
| 2011-03-31 | 1.37 |
| 2011-03-30 | 1.98 |
| 2011-03-29 | 4.97 |
| 2011-03-28 | 7.17 |
| 2011-03-25 | 6.73 |
| 2011-03-24 | 3.30 |
| 2011-03-23 | 2.16 |
| 2011-03-22 | 2.60 |
| 2011-03-21 | -0.74 |
| 2011-03-18 | -2.85 |
| 2011-03-17 | -3.02 |
| 2011-03-16 | 0.67 |
| 2011-03-15 | 1.63 |
| 2011-03-14 | 5.41 |
| 2011-03-11 | 6.73 |
| 2011-03-10 | 7.96 |
| 2011-03-09 | 7.60 |
| 2011-03-08 | 5.23 |
| 2011-03-07 | 7.52 |
| 2011-03-04 | 7.78 |
| 2011-03-03 | 3.74 |
| 2011-03-02 | 2.25 |
| 2011-03-01 | 2.51 |
| 2011-02-28 | 0.93 |
| 2011-02-25 | -0.56 |
| 2011-02-24 | -0.83 |
| 2011-02-23 | 1.02 |
| 2011-02-22 | 2.69 |
| 2011-02-21 | 3.83 |
| 2011-02-18 | 3.83 |
| 2011-02-17 | 2.16 |
| 2011-02-16 | 1.02 |
| 2011-02-15 | 1.37 |
| 2011-02-14 | 3.04 |
| 2011-02-11 | 0.40 |
| 2011-02-10 | -3.20 |
| 2011-02-09 | -0.39 |
| 2011-02-08 | 1.37 |
| 2011-02-07 | 5.41 |
| 2011-02-02 | 2.95 |
| 2011-02-01 | 1.72 |
| 2011-01-31 | 2.51 |
| 2011-01-28 | 2.33 |
| 2011-01-27 | 3.83 |
| 2011-01-26 | 6.64 |
| 2011-01-25 | 7.78 |
| 2011-01-24 | 3.39 |
| 2011-01-21 | -0.39 |
| 2011-01-20 | 1.19 |
| 2011-01-19 | 5.23 |
| 2011-01-18 | 9.19 |
| 2011-01-17 | 7.60 |
| 2011-01-14 | 8.40 |
| 2011-01-13 | 12.26 |
| 2011-01-12 | 10.59 |
| 2011-01-11 | 14.02 |
| 2011-01-10 | 16.92 |
| 2011-01-07 | 20.43 |
| 2011-01-06 | 22.10 |
| 2011-01-05 | 22.63 |
| 2011-01-04 | 21.66 |
| 2011-01-03 | 18.67 |
| 2010-12-31 | 17.79 |
| 2010-12-30 | 17.97 |
| 2010-12-29 | 17.44 |
| 2010-12-28 | 16.48 |
| 2010-12-24 | 16.21 |
| 2010-12-23 | 17.53 |
| 2010-12-22 | 18.06 |
| 2010-12-21 | 17.00 |
| 2010-12-20 | 16.21 |
| 2010-12-17 | 17.79 |
| 2010-12-16 | 18.06 |
| 2010-12-15 | 19.55 |
| 2010-12-14 | 22.01 |
| 2010-12-13 | 22.19 |
| 2010-12-10 | 22.98 |
| 2010-12-09 | 24.12 |
| 2010-12-08 | 24.82 |
| 2010-12-07 | 25.88 |
| 2010-12-06 | 24.82 |
| 2010-12-03 | 24.38 |
| 2010-12-02 | 24.29 |
| 2010-12-01 | 24.82 |
| 2010-11-30 | 25.79 |
| 2010-11-29 | 25.44 |
| 2010-11-26 | 22.54 |
| 2010-11-25 | 20.52 |
| 2010-11-24 | 19.90 |
| 2010-11-23 | 20.69 |
| 2010-11-22 | 20.78 |
| 2010-11-19 | 20.34 |
| 2010-11-18 | 18.67 |
| 2010-11-17 | 17.53 |
| 2010-11-16 | 19.02 |
| 2010-11-15 | 17.88 |
| 2010-11-12 | 19.38 |
| 2010-11-11 | 22.10 |
| 2010-11-10 | 24.65 |
| 2010-11-09 | 28.16 |
| 2010-11-08 | 29.21 |
| 2010-11-05 | 29.04 |
| 2010-11-04 | 29.57 |
| 2010-11-03 | 27.46 |
| 2010-11-02 | 30.62 |
| 2010-11-01 | 31.41 |
| 2010-10-29 | 28.25 |
| 2010-10-28 | 26.23 |
| 2010-10-27 | 25.61 |
| 2010-10-26 | 25.79 |
| 2010-10-25 | 25.26 |
| 2010-10-22 | 25.70 |
| 2010-10-21 | 30.88 |
| 2010-10-20 | 27.19 |
| 2010-10-19 | 31.41 |
| 2010-10-18 | 26.40 |
| 2010-10-15 | 25.17 |
| 2010-10-14 | 28.77 |
| 2010-10-13 | 28.16 |
| 2010-10-12 | 26.75 |
| 2010-10-11 | 27.54 |
| 2010-10-08 | 29.48 |
| 2010-10-07 | 29.83 |
| 2010-10-06 | 30.62 |
| 2010-10-05 | 32.38 |
| 2010-10-04 | 36.50 |
| 2010-09-30 | 35.89 |
| 2010-09-29 | 33.25 |
| 2010-09-28 | 31.76 |
| 2010-09-27 | 31.76 |
| 2010-09-24 | 35.80 |
| 2010-09-22 | 35.71 |
| 2010-09-21 | 33.69 |
| 2010-09-20 | 31.50 |
| 2010-09-17 | 29.32 |
| 2010-09-16 | 26.70 |
| 2010-09-15 | 28.45 |
| 2010-09-14 | 26.01 |
| 2010-09-13 | 25.66 |
| 2010-09-10 | 23.92 |
| 2010-09-09 | 24.00 |
| 2010-09-08 | 22.78 |
| 2010-09-07 | 26.18 |
| 2010-09-06 | 25.14 |
| 2010-09-03 | 23.83 |
| 2010-09-02 | 22.96 |
| 2010-09-01 | 21.65 |
| 2010-08-31 | 20.17 |
| 2010-08-30 | 19.47 |
| 2010-08-27 | 19.56 |
| 2010-08-26 | 18.51 |
| 2010-08-25 | 17.47 |
| 2010-08-24 | 16.94 |
| 2010-08-23 | 16.77 |
| 2010-08-20 | 17.90 |
| 2010-08-19 | 17.21 |
| 2010-08-18 | 17.82 |
| 2010-08-17 | 21.56 |
| 2010-08-16 | 21.91 |
| 2010-08-13 | 22.70 |
| 2010-08-12 | 23.39 |
| 2010-08-11 | 22.00 |
| 2010-08-10 | 23.74 |
| 2010-08-09 | 19.30 |
| 2010-08-06 | 20.69 |
| 2010-08-05 | 19.99 |
| 2010-08-04 | 18.16 |
| 2010-08-03 | 18.16 |
| 2010-08-02 | 19.47 |
| 2010-07-30 | 16.60 |
| 2010-07-29 | 14.94 |
| 2010-07-28 | 15.03 |
| 2010-07-27 | 18.08 |
| 2010-07-26 | 14.33 |
| 2010-07-23 | 17.47 |
| 2010-07-22 | 15.99 |
| 2010-07-21 | 15.11 |
| 2010-07-20 | 12.59 |
| 2010-07-19 | 15.11 |
| 2010-07-16 | 11.80 |
| 2010-07-15 | 12.24 |
| 2010-07-14 | 15.64 |
| 2010-07-13 | 15.29 |
| 2010-07-12 | 13.98 |
| 2010-07-09 | 11.19 |
| 2010-07-08 | 12.67 |
| 2010-07-07 | 10.15 |
| 2010-07-06 | 9.19 |
| 2010-07-05 | 9.45 |
| 2010-07-02 | 6.57 |
| 2010-06-30 | 10.76 |
| 2010-06-29 | 7.71 |
| 2010-06-28 | 9.80 |
| 2010-06-25 | 11.02 |
| 2010-06-24 | 10.84 |
| 2010-06-23 | 13.46 |
| 2010-06-22 | 10.15 |
| 2010-06-21 | 11.28 |
| 2010-06-18 | 7.18 |
| 2010-06-17 | 8.58 |
| 2010-06-15 | 5.09 |
| 2010-06-14 | 3.18 |
| 2010-06-11 | 2.30 |
| 2010-06-10 | 1.87 |
| 2010-06-09 | 0.65 |
| 2010-06-08 | -0.14 |
| 2010-06-07 | -2.57 |
| 2010-06-04 | -1.53 |
| 2010-06-03 | -2.49 |
| 2010-06-02 | -4.06 |
| 2010-06-01 | -2.84 |
| 2010-05-31 | -1.18 |
| 2010-05-28 | -1.35 |
| 2010-05-27 | -5.71 |
| 2010-05-26 | -2.75 |
| 2010-05-25 | -11.90 |
| 2010-05-24 | -8.85 |
| 2010-05-20 | -7.11 |
| 2010-05-19 | -5.19 |
| 2010-05-18 | -5.71 |
| 2010-05-17 | -4.75 |
| 2010-05-14 | -2.66 |
| 2010-05-13 | -1.44 |
| 2010-05-12 | -3.62 |
| 2010-05-11 | -2.76 |
| 2010-05-10 | -4.31 |
| 2010-05-07 | -4.66 |
| 2010-05-06 | -4.66 |
| 2010-05-05 | -0.17 |
| 2010-05-04 | 3.36 |
| 2010-05-03 | 3.02 |
| 2010-04-30 | 3.79 |
| 2010-04-29 | 2.24 |
| 2010-04-28 | 0.86 |
| 2010-04-27 | 1.90 |
| 2010-04-26 | 0.60 |
| 2010-04-23 | -1.38 |
| 2010-04-22 | -3.79 |
| 2010-04-21 | -2.93 |
| 2010-04-20 | -2.67 |
| 2010-04-19 | -2.93 |
| 2010-04-16 | -2.93 |
| 2010-04-15 | -0.78 |
| 2010-04-14 | -2.07 |
| 2010-04-13 | -2.67 |
| 2010-04-12 | -1.55 |
| 2010-04-09 | 1.55 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 3.02 |
| 2010-04-01 | 0.43 |
| 2010-03-31 | -0.17 |
| 2010-03-30 | -0.78 |
| 2010-03-29 | 0.34 |
| 2010-03-26 | -1.38 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy