Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-06 | -3.30 |
| 2026-02-05 | -0.86 |
| 2026-02-04 | -1.84 |
| 2026-02-03 | 0.86 |
| 2026-02-02 | 0.86 |
| 2026-01-30 | 1.84 |
| 2026-01-29 | 5.02 |
| 2026-01-28 | 4.53 |
| 2026-01-27 | 1.84 |
| 2026-01-26 | 2.82 |
| 2026-01-23 | 1.59 |
| 2026-01-22 | 2.08 |
| 2026-01-21 | 1.10 |
| 2026-01-20 | 0.12 |
| 2026-01-19 | 1.10 |
| 2026-01-16 | 3.55 |
| 2026-01-15 | 6.49 |
| 2026-01-14 | 7.96 |
| 2026-01-13 | 8.45 |
| 2026-01-12 | 6.98 |
| 2026-01-09 | 6.00 |
| 2026-01-08 | 6.98 |
| 2026-01-07 | 8.94 |
| 2026-01-06 | 10.40 |
| 2026-01-05 | 9.18 |
| 2026-01-02 | 7.47 |
| 2025-12-31 | 7.22 |
| 2025-12-30 | 8.20 |
| 2025-12-29 | 9.18 |
| 2025-12-24 | 11.14 |
| 2025-12-23 | 12.36 |
| 2025-12-22 | 11.87 |
| 2025-12-19 | 13.59 |
| 2025-12-18 | 13.59 |
| 2025-12-17 | 13.83 |
| 2025-12-16 | 13.34 |
| 2025-12-15 | 17.01 |
| 2025-12-12 | 19.22 |
| 2025-12-11 | 16.28 |
| 2025-12-10 | 17.75 |
| 2025-12-09 | 15.30 |
| 2025-12-08 | 19.71 |
| 2025-12-05 | 20.93 |
| 2025-12-04 | 21.91 |
| 2025-12-03 | 21.66 |
| 2025-12-02 | 22.64 |
| 2025-12-01 | 19.22 |
| 2025-11-28 | 18.97 |
| 2025-11-27 | 19.22 |
| 2025-11-26 | 20.93 |
| 2025-11-25 | 19.46 |
| 2025-11-24 | 17.50 |
| 2025-11-21 | 15.79 |
| 2025-11-20 | 18.97 |
| 2025-11-19 | 18.48 |
| 2025-11-18 | 17.75 |
| 2025-11-17 | 20.69 |
| 2025-11-14 | 21.18 |
| 2025-11-13 | 24.11 |
| 2025-11-12 | 21.42 |
| 2025-11-11 | 21.66 |
| 2025-11-10 | 20.20 |
| 2025-11-07 | 19.22 |
| 2025-11-06 | 18.73 |
| 2025-11-05 | 17.75 |
| 2025-11-04 | 17.50 |
| 2025-11-03 | 20.20 |
| 2025-10-31 | 20.69 |
| 2025-10-30 | 22.64 |
| 2025-10-28 | 23.38 |
| 2025-10-27 | 24.85 |
| 2025-10-24 | 25.09 |
| 2025-10-23 | 25.58 |
| 2025-10-22 | 27.78 |
| 2025-10-21 | 27.30 |
| 2025-10-20 | 25.83 |
| 2025-10-17 | 22.64 |
| 2025-10-16 | 27.54 |
| 2025-10-15 | 28.52 |
| 2025-10-14 | 24.85 |
| 2025-10-13 | 29.01 |
| 2025-10-10 | 30.97 |
| 2025-10-09 | 32.44 |
| 2025-10-08 | 35.37 |
| 2025-10-06 | 35.13 |
| 2025-10-03 | 35.86 |
| 2025-10-02 | 36.35 |
| 2025-09-30 | 34.88 |
| 2025-09-29 | 32.93 |
| 2025-09-26 | 31.21 |
| 2025-09-25 | 31.70 |
| 2025-09-24 | 31.21 |
| 2025-09-23 | 31.70 |
| 2025-09-22 | 33.66 |
| 2025-09-19 | 38.31 |
| 2025-09-18 | 37.33 |
| 2025-09-17 | 39.05 |
| 2025-09-16 | 37.82 |
| 2025-09-15 | 39.05 |
| 2025-09-12 | 40.02 |
| 2025-09-11 | 38.31 |
| 2025-09-10 | 39.05 |
| 2025-09-09 | 35.86 |
| 2025-09-08 | 37.58 |
| 2025-09-05 | 32.93 |
| 2025-09-04 | 29.01 |
| 2025-09-03 | 30.97 |
| 2025-09-02 | 27.54 |
| 2025-09-01 | 31.21 |
| 2025-08-29 | 29.50 |
| 2025-08-28 | 26.56 |
| 2025-08-27 | 31.21 |
| 2025-08-26 | 35.37 |
| 2025-08-25 | 37.09 |
| 2025-08-22 | 35.37 |
| 2025-08-21 | 35.37 |
| 2025-08-20 | 33.90 |
| 2025-08-19 | 32.93 |
| 2025-08-18 | 35.37 |
| 2025-08-15 | 35.86 |
| 2025-08-14 | 35.86 |
| 2025-08-13 | 37.82 |
| 2025-08-12 | 48.10 |
| 2025-08-11 | 30.72 |
| 2025-08-08 | 29.99 |
| 2025-08-07 | 31.46 |
| 2025-08-06 | 33.17 |
| 2025-08-05 | 31.46 |
| 2025-08-04 | 29.74 |
| 2025-08-01 | 30.48 |
| 2025-07-31 | 32.68 |
| 2025-07-30 | 35.37 |
| 2025-07-29 | 37.33 |
| 2025-07-28 | 38.31 |
| 2025-07-25 | 33.66 |
| 2025-07-24 | 30.23 |
| 2025-07-23 | 22.89 |
| 2025-07-22 | 22.89 |
| 2025-07-21 | 21.91 |
| 2025-07-18 | 21.42 |
| 2025-07-17 | 21.18 |
| 2025-07-16 | 20.44 |
| 2025-07-15 | 19.46 |
| 2025-07-14 | 20.93 |
| 2025-07-11 | 21.42 |
| 2025-07-10 | 19.71 |
| 2025-07-09 | 17.01 |
| 2025-07-08 | 17.75 |
| 2025-07-07 | 15.54 |
| 2025-07-04 | 15.54 |
| 2025-07-03 | 16.03 |
| 2025-07-02 | 15.54 |
| 2025-06-30 | 14.32 |
| 2025-06-27 | 15.79 |
| 2025-06-26 | 14.57 |
| 2025-06-25 | 13.10 |
| 2025-06-24 | 10.16 |
| 2025-06-23 | 8.94 |
| 2025-06-20 | 8.20 |
| 2025-06-19 | 8.20 |
| 2025-06-18 | 11.87 |
| 2025-06-17 | 13.10 |
| 2025-06-16 | 13.83 |
| 2025-06-13 | 12.85 |
| 2025-06-12 | 14.57 |
| 2025-06-11 | 14.57 |
| 2025-06-10 | 12.61 |
| 2025-06-09 | 10.90 |
| 2025-06-06 | 8.95 |
| 2025-06-05 | 10.90 |
| 2025-06-04 | 9.68 |
| 2025-06-03 | 11.14 |
| 2025-06-02 | 10.41 |
| 2025-05-30 | 11.88 |
| 2025-05-29 | 5.30 |
| 2025-05-28 | 4.08 |
| 2025-05-27 | 2.37 |
| 2025-05-26 | 1.64 |
| 2025-05-23 | 2.13 |
| 2025-05-22 | 3.10 |
| 2025-05-21 | 5.78 |
| 2025-05-20 | 4.56 |
| 2025-05-19 | 3.59 |
| 2025-05-16 | 4.56 |
| 2025-05-15 | 4.32 |
| 2025-05-14 | 4.08 |
| 2025-05-13 | 2.86 |
| 2025-05-12 | 2.61 |
| 2025-05-09 | 0.42 |
| 2025-05-08 | 0.91 |
| 2025-05-07 | 0.18 |
| 2025-05-06 | 1.15 |
| 2025-05-02 | 2.37 |
| 2025-04-30 | -1.77 |
| 2025-04-29 | -3.48 |
| 2025-04-28 | -3.72 |
| 2025-04-25 | -1.77 |
| 2025-04-24 | -3.24 |
| 2025-04-23 | -2.26 |
| 2025-04-22 | -2.50 |
| 2025-04-17 | -2.50 |
| 2025-04-16 | -2.75 |
| 2025-04-15 | -1.29 |
| 2025-04-14 | -0.31 |
| 2025-04-11 | -2.26 |
| 2025-04-10 | -2.99 |
| 2025-04-09 | -2.99 |
| 2025-04-08 | -4.45 |
| 2025-04-07 | -6.65 |
| 2025-04-03 | 4.81 |
| 2025-04-02 | 6.76 |
| 2025-04-01 | 7.98 |
| 2025-03-31 | 1.64 |
| 2025-03-28 | 5.54 |
| 2025-03-27 | 5.05 |
| 2025-03-26 | 3.83 |
| 2025-03-25 | 1.88 |
| 2025-03-24 | 4.81 |
| 2025-03-21 | 4.81 |
| 2025-03-20 | 9.44 |
| 2025-03-19 | 11.63 |
| 2025-03-18 | 12.12 |
| 2025-03-17 | 10.17 |
| 2025-03-14 | 10.41 |
| 2025-03-13 | 8.46 |
| 2025-03-12 | 10.17 |
| 2025-03-11 | 10.90 |
| 2025-03-10 | 11.63 |
| 2025-03-07 | 12.36 |
| 2025-03-06 | 11.63 |
| 2025-03-05 | 7.98 |
| 2025-03-04 | 6.76 |
| 2025-03-03 | 8.95 |
| 2025-02-28 | 7.25 |
| 2025-02-27 | 10.17 |
| 2025-02-26 | 10.41 |
| 2025-02-25 | 6.76 |
| 2025-02-24 | 8.71 |
| 2025-02-21 | 6.27 |
| 2025-02-20 | 5.54 |
| 2025-02-19 | 5.78 |
| 2025-02-18 | 6.51 |
| 2025-02-17 | 6.76 |
| 2025-02-14 | 6.03 |
| 2025-02-13 | 3.10 |
| 2025-02-12 | 5.54 |
| 2025-02-11 | 3.59 |
| 2025-02-10 | 6.27 |
| 2025-02-07 | 3.59 |
| 2025-02-06 | 2.37 |
| 2025-02-05 | 1.40 |
| 2025-02-04 | 1.40 |
| 2025-02-03 | 1.88 |
| 2025-01-28 | 3.59 |
| 2025-01-27 | 3.35 |
| 2025-01-24 | 2.13 |
| 2025-01-23 | 2.61 |
| 2025-01-22 | 1.64 |
| 2025-01-21 | 3.35 |
| 2025-01-20 | 2.86 |
| 2025-01-17 | 2.13 |
| 2025-01-16 | 0.91 |
| 2025-01-15 | 0.18 |
| 2025-01-14 | 1.15 |
| 2025-01-13 | -0.31 |
| 2025-01-10 | 0.42 |
| 2025-01-09 | 2.86 |
| 2025-01-08 | 3.59 |
| 2025-01-07 | 5.78 |
| 2025-01-06 | 5.30 |
| 2025-01-03 | 6.27 |
| 2025-01-02 | 7.49 |
| 2024-12-31 | 10.66 |
| 2024-12-30 | 9.93 |
| 2024-12-27 | 13.09 |
| 2024-12-24 | 13.09 |
| 2024-12-23 | 12.61 |
| 2024-12-20 | 10.90 |
| 2024-12-19 | 13.09 |
| 2024-12-18 | 14.56 |
| 2024-12-17 | 13.34 |
| 2024-12-16 | 14.56 |
| 2024-12-13 | 13.34 |
| 2024-12-12 | 14.80 |
| 2024-12-11 | 12.61 |
| 2024-12-10 | 7.98 |
| 2024-12-09 | 7.98 |
| 2024-12-06 | 6.03 |
| 2024-12-05 | 4.08 |
| 2024-12-04 | 4.56 |
| 2024-12-03 | 4.56 |
| 2024-12-02 | 4.56 |
| 2024-11-29 | 2.86 |
| 2024-11-28 | 2.37 |
| 2024-11-27 | 3.35 |
| 2024-11-26 | 1.64 |
| 2024-11-25 | 1.15 |
| 2024-11-22 | 2.13 |
| 2024-11-21 | 4.81 |
| 2024-11-20 | 5.54 |
| 2024-11-19 | 5.54 |
| 2024-11-18 | 5.05 |
| 2024-11-15 | 3.59 |
| 2024-11-14 | 4.56 |
| 2024-11-13 | 7.98 |
| 2024-11-12 | 8.71 |
| 2024-11-11 | 10.41 |
| 2024-11-08 | 13.09 |
| 2024-11-07 | 14.31 |
| 2024-11-06 | 10.66 |
| 2024-11-05 | 13.09 |
| 2024-11-04 | 9.93 |
| 2024-11-01 | 8.46 |
| 2024-10-31 | 7.49 |
| 2024-10-30 | 8.71 |
| 2024-10-29 | 9.93 |
| 2024-10-28 | 10.17 |
| 2024-10-25 | 11.14 |
| 2024-10-24 | 9.68 |
| 2024-10-23 | 12.61 |
| 2024-10-22 | 12.36 |
| 2024-10-21 | 12.12 |
| 2024-10-18 | 14.56 |
| 2024-10-17 | 10.41 |
| 2024-10-16 | 12.85 |
| 2024-10-15 | 15.53 |
| 2024-10-14 | 21.87 |
| 2024-10-10 | 26.26 |
| 2024-10-09 | 25.77 |
| 2024-10-08 | 35.28 |
| 2024-10-07 | 50.63 |
| 2024-10-04 | 31.86 |
| 2024-10-03 | 28.69 |
| 2024-10-02 | 32.84 |
| 2024-09-30 | 21.38 |
| 2024-09-27 | 16.51 |
| 2024-09-26 | 11.63 |
| 2024-09-25 | 4.81 |
| 2024-09-24 | 2.86 |
| 2024-09-23 | -1.04 |
| 2024-09-20 | -1.77 |
| 2024-09-19 | -1.29 |
| 2024-09-17 | -2.75 |
| 2024-09-16 | -2.75 |
| 2024-09-13 | -2.99 |
| 2024-09-12 | -4.45 |
| 2024-09-11 | -4.45 |
| 2024-09-10 | -4.45 |
| 2024-09-09 | -5.19 |
| 2024-09-05 | -2.50 |
| 2024-09-04 | -2.26 |
| 2024-09-03 | -3.24 |
| 2024-09-02 | -2.50 |
| 2024-08-30 | -1.29 |
| 2024-08-29 | 2.37 |
| 2024-08-28 | 0.91 |
| 2024-08-27 | 1.64 |
| 2024-08-26 | 2.37 |
| 2024-08-23 | 2.86 |
| 2024-08-22 | -0.80 |
| 2024-08-21 | -0.80 |
| 2024-08-20 | -0.07 |
| 2024-08-19 | 1.40 |
| 2024-08-16 | -0.07 |
| 2024-08-15 | 0.42 |
| 2024-08-14 | -0.07 |
| 2024-08-13 | 3.59 |
| 2024-08-12 | 2.37 |
| 2024-08-09 | 4.08 |
| 2024-08-08 | 2.86 |
| 2024-08-07 | 0.66 |
| 2024-08-06 | -2.99 |
| 2024-08-05 | -3.97 |
| 2024-08-02 | -3.24 |
| 2024-08-01 | -1.53 |
| 2024-07-31 | -0.80 |
| 2024-07-30 | -2.99 |
| 2024-07-29 | -2.26 |
| 2024-07-26 | -1.04 |
| 2024-07-25 | -1.77 |
| 2024-07-24 | -0.07 |
| 2024-07-23 | 0.42 |
| 2024-07-22 | 2.37 |
| 2024-07-19 | 0.66 |
| 2024-07-18 | 3.10 |
| 2024-07-17 | 2.13 |
| 2024-07-16 | 2.37 |
| 2024-07-15 | 3.35 |
| 2024-07-12 | 7.49 |
| 2024-07-11 | 4.32 |
| 2024-07-10 | 1.88 |
| 2024-07-09 | 3.35 |
| 2024-07-08 | 1.88 |
| 2024-07-05 | 3.83 |
| 2024-07-04 | 5.05 |
| 2024-07-03 | 3.59 |
| 2024-07-02 | 1.88 |
| 2024-06-28 | 2.37 |
| 2024-06-27 | 2.61 |
| 2024-06-26 | 5.54 |
| 2024-06-25 | 4.32 |
| 2024-06-24 | 5.05 |
| 2024-06-21 | 7.00 |
| 2024-06-20 | 9.19 |
| 2024-06-19 | 8.95 |
| 2024-06-18 | 8.22 |
| 2024-06-17 | 7.00 |
| 2024-06-14 | 7.98 |
| 2024-06-13 | 7.98 |
| 2024-06-12 | 7.73 |
| 2024-06-11 | 8.51 |
| 2024-06-07 | 15.52 |
| 2024-06-06 | 14.07 |
| 2024-06-05 | 15.28 |
| 2024-06-04 | 18.18 |
| 2024-06-03 | 19.63 |
| 2024-05-31 | 5.85 |
| 2024-05-30 | 7.06 |
| 2024-05-29 | 8.75 |
| 2024-05-28 | 10.93 |
| 2024-05-27 | 10.69 |
| 2024-05-24 | 9.24 |
| 2024-05-23 | 13.83 |
| 2024-05-22 | 18.90 |
| 2024-05-21 | 19.15 |
| 2024-05-20 | 22.53 |
| 2024-05-17 | 24.46 |
| 2024-05-16 | 21.32 |
| 2024-05-14 | 20.84 |
| 2024-05-13 | 22.53 |
| 2024-05-10 | 19.15 |
| 2024-05-09 | 16.97 |
| 2024-05-08 | 13.83 |
| 2024-05-07 | 15.28 |
| 2024-05-06 | 14.80 |
| 2024-05-03 | 13.35 |
| 2024-05-02 | 13.59 |
| 2024-04-30 | 12.38 |
| 2024-04-29 | 12.62 |
| 2024-04-26 | 8.75 |
| 2024-04-25 | 7.79 |
| 2024-04-24 | 7.06 |
| 2024-04-23 | 6.10 |
| 2024-04-22 | 3.20 |
| 2024-04-19 | 2.71 |
| 2024-04-18 | 3.20 |
| 2024-04-17 | 2.47 |
| 2024-04-16 | 1.99 |
| 2024-04-15 | 3.68 |
| 2024-04-12 | 4.65 |
| 2024-04-11 | 5.61 |
| 2024-04-10 | 7.79 |
| 2024-04-09 | 7.06 |
| 2024-04-08 | 3.92 |
| 2024-04-05 | 2.95 |
| 2024-04-03 | 1.99 |
| 2024-04-02 | 2.95 |
| 2024-03-28 | -1.40 |
| 2024-03-27 | -4.54 |
| 2024-03-26 | -1.88 |
| 2024-03-25 | -0.91 |
| 2024-03-22 | 0.54 |
| 2024-03-21 | 2.47 |
| 2024-03-20 | 1.75 |
| 2024-03-19 | 0.78 |
| 2024-03-18 | 3.68 |
| 2024-03-15 | 3.92 |
| 2024-03-14 | 6.34 |
| 2024-03-13 | 5.85 |
| 2024-03-12 | 5.61 |
| 2024-03-11 | 2.95 |
| 2024-03-08 | 2.71 |
| 2024-03-07 | 0.05 |
| 2024-03-06 | 1.99 |
| 2024-03-05 | 2.23 |
| 2024-03-04 | 6.58 |
| 2024-03-01 | 8.03 |
| 2024-02-29 | 9.24 |
| 2024-02-28 | 6.10 |
| 2024-02-27 | 10.45 |
| 2024-02-26 | 11.65 |
| 2024-02-23 | 11.90 |
| 2024-02-22 | 13.10 |
| 2024-02-21 | 12.62 |
| 2024-02-20 | 12.38 |
| 2024-02-19 | 13.10 |
| 2024-02-16 | 17.45 |
| 2024-02-15 | 7.06 |
| 2024-02-14 | 7.79 |
| 2024-02-09 | 5.85 |
| 2024-02-08 | 7.06 |
| 2024-02-07 | 4.40 |
| 2024-02-06 | 5.37 |
| 2024-02-05 | -1.15 |
| 2024-02-02 | 0.05 |
| 2024-02-01 | 1.75 |
| 2024-01-31 | -0.91 |
| 2024-01-30 | 0.30 |
| 2024-01-29 | 5.13 |
| 2024-01-26 | 6.10 |
| 2024-01-25 | 6.82 |
| 2024-01-24 | 4.40 |
| 2024-01-23 | 1.26 |
| 2024-01-22 | -0.43 |
| 2024-01-19 | 1.26 |
| 2024-01-18 | 3.68 |
| 2024-01-17 | 3.92 |
| 2024-01-16 | 8.51 |
| 2024-01-15 | 11.17 |
| 2024-01-12 | 10.93 |
| 2024-01-11 | 9.24 |
| 2024-01-10 | 9.48 |
| 2024-01-09 | 9.72 |
| 2024-01-08 | 9.24 |
| 2024-01-05 | 11.41 |
| 2024-01-04 | 11.17 |
| 2024-01-03 | 11.17 |
| 2024-01-02 | 10.20 |
| 2023-12-29 | 10.93 |
| 2023-12-28 | 9.72 |
| 2023-12-27 | 6.82 |
| 2023-12-22 | 4.65 |
| 2023-12-21 | 5.61 |
| 2023-12-20 | 4.89 |
| 2023-12-19 | 4.40 |
| 2023-12-18 | 5.85 |
| 2023-12-15 | 5.85 |
| 2023-12-14 | 2.71 |
| 2023-12-13 | 4.65 |
| 2023-12-12 | 4.65 |
| 2023-12-11 | 2.71 |
| 2023-12-08 | 1.99 |
| 2023-12-07 | 5.61 |
| 2023-12-06 | 5.61 |
| 2023-12-05 | 2.95 |
| 2023-12-04 | 4.89 |
| 2023-12-01 | 7.79 |
| 2023-11-30 | 7.55 |
| 2023-11-29 | 13.59 |
| 2023-11-28 | 15.52 |
| 2023-11-27 | 14.80 |
| 2023-11-24 | 16.00 |
| 2023-11-23 | 16.00 |
| 2023-11-22 | 13.35 |
| 2023-11-21 | 13.59 |
| 2023-11-20 | 12.14 |
| 2023-11-17 | 9.96 |
| 2023-11-16 | 10.20 |
| 2023-11-15 | 12.86 |
| 2023-11-14 | 11.41 |
| 2023-11-13 | 14.55 |
| 2023-11-10 | 14.31 |
| 2023-11-09 | 16.97 |
| 2023-11-08 | 15.52 |
| 2023-11-07 | 16.97 |
| 2023-11-06 | 18.42 |
| 2023-11-03 | 13.10 |
| 2023-11-02 | 11.65 |
| 2023-11-01 | 11.90 |
| 2023-10-31 | 13.10 |
| 2023-10-30 | 14.80 |
| 2023-10-27 | 13.59 |
| 2023-10-26 | 10.69 |
| 2023-10-25 | 12.38 |
| 2023-10-24 | 11.17 |
| 2023-10-20 | 11.90 |
| 2023-10-19 | 11.65 |
| 2023-10-18 | 14.55 |
| 2023-10-17 | 16.00 |
| 2023-10-16 | 16.25 |
| 2023-10-13 | 18.90 |
| 2023-10-12 | 19.87 |
| 2023-10-11 | 18.18 |
| 2023-10-10 | 18.66 |
| 2023-10-09 | 15.76 |
| 2023-10-06 | 15.28 |
| 2023-10-05 | 14.07 |
| 2023-10-04 | 14.07 |
| 2023-10-03 | 17.70 |
| 2023-09-29 | 19.63 |
| 2023-09-28 | 16.49 |
| 2023-09-27 | 18.66 |
| 2023-09-26 | 16.00 |
| 2023-09-25 | 16.49 |
| 2023-09-22 | 16.97 |
| 2023-09-21 | 15.52 |
| 2023-09-20 | 15.04 |
| 2023-09-19 | 15.52 |
| 2023-09-18 | 16.73 |
| 2023-09-15 | 17.45 |
| 2023-09-14 | 16.25 |
| 2023-09-13 | 16.97 |
| 2023-09-12 | 16.97 |
| 2023-09-11 | 16.97 |
| 2023-09-07 | 15.76 |
| 2023-09-06 | 17.70 |
| 2023-09-05 | 18.18 |
| 2023-09-04 | 18.90 |
| 2023-08-31 | 18.66 |
| 2023-08-30 | 21.80 |
| 2023-08-29 | 22.29 |
| 2023-08-28 | 18.66 |
| 2023-08-25 | 16.25 |
| 2023-08-24 | 16.97 |
| 2023-08-23 | 14.80 |
| 2023-08-22 | 16.25 |
| 2023-08-21 | 14.55 |
| 2023-08-18 | 16.73 |
| 2023-08-17 | 19.15 |
| 2023-08-16 | 20.11 |
| 2023-08-15 | 21.56 |
| 2023-08-14 | 20.84 |
| 2023-08-11 | 23.74 |
| 2023-08-10 | 33.41 |
| 2023-08-09 | 33.89 |
| 2023-08-08 | 32.44 |
| 2023-08-07 | 34.61 |
| 2023-08-04 | 39.21 |
| 2023-08-03 | 34.86 |
| 2023-08-02 | 33.16 |
| 2023-08-01 | 34.13 |
| 2023-07-31 | 37.03 |
| 2023-07-28 | 36.06 |
| 2023-07-27 | 33.16 |
| 2023-07-26 | 31.96 |
| 2023-07-25 | 32.92 |
| 2023-07-24 | 28.81 |
| 2023-07-21 | 30.02 |
| 2023-07-20 | 29.30 |
| 2023-07-19 | 28.57 |
| 2023-07-18 | 29.78 |
| 2023-07-14 | 33.41 |
| 2023-07-13 | 34.13 |
| 2023-07-12 | 31.96 |
| 2023-07-11 | 33.65 |
| 2023-07-10 | 31.47 |
| 2023-07-07 | 29.78 |
| 2023-07-06 | 30.51 |
| 2023-07-05 | 32.92 |
| 2023-07-04 | 32.92 |
| 2023-07-03 | 30.75 |
| 2023-06-30 | 30.02 |
| 2023-06-29 | 27.60 |
| 2023-06-28 | 30.75 |
| 2023-06-27 | 30.75 |
| 2023-06-26 | 27.36 |
| 2023-06-23 | 25.67 |
| 2023-06-21 | 25.19 |
| 2023-06-20 | 30.02 |
| 2023-06-19 | 31.71 |
| 2023-06-16 | 33.89 |
| 2023-06-15 | 36.06 |
| 2023-06-14 | 32.20 |
| 2023-06-13 | 29.92 |
| 2023-06-12 | 29.44 |
| 2023-06-09 | 30.17 |
| 2023-06-08 | 30.89 |
| 2023-06-07 | 29.44 |
| 2023-06-06 | 28.72 |
| 2023-06-05 | 28.48 |
| 2023-06-02 | 30.17 |
| 2023-06-01 | 22.45 |
| 2023-05-31 | 24.38 |
| 2023-05-30 | 23.42 |
| 2023-05-29 | 21.97 |
| 2023-05-25 | 23.42 |
| 2023-05-24 | 24.38 |
| 2023-05-23 | 25.10 |
| 2023-05-22 | 25.35 |
| 2023-05-19 | 25.59 |
| 2023-05-18 | 26.55 |
| 2023-05-17 | 24.62 |
| 2023-05-16 | 26.55 |
| 2023-05-15 | 27.51 |
| 2023-05-12 | 27.27 |
| 2023-05-11 | 29.44 |
| 2023-05-10 | 29.68 |
| 2023-05-09 | 30.17 |
| 2023-05-08 | 32.58 |
| 2023-05-05 | 29.92 |
| 2023-05-04 | 29.44 |
| 2023-05-03 | 26.31 |
| 2023-05-02 | 30.65 |
| 2023-04-28 | 32.34 |
| 2023-04-27 | 31.37 |
| 2023-04-26 | 31.37 |
| 2023-04-25 | 28.00 |
| 2023-04-24 | 31.61 |
| 2023-04-21 | 31.37 |
| 2023-04-20 | 33.78 |
| 2023-04-19 | 35.47 |
| 2023-04-18 | 37.64 |
| 2023-04-17 | 41.01 |
| 2023-04-14 | 41.01 |
| 2023-04-13 | 37.88 |
| 2023-04-12 | 38.36 |
| 2023-04-11 | 39.57 |
| 2023-04-06 | 36.67 |
| 2023-04-04 | 37.88 |
| 2023-04-03 | 38.84 |
| 2023-03-31 | 38.84 |
| 2023-03-30 | 36.92 |
| 2023-03-29 | 47.28 |
| 2023-03-28 | 44.39 |
| 2023-03-27 | 45.83 |
| 2023-03-24 | 52.34 |
| 2023-03-23 | 52.82 |
| 2023-03-22 | 52.10 |
| 2023-03-21 | 50.41 |
| 2023-03-20 | 49.93 |
| 2023-03-17 | 51.86 |
| 2023-03-16 | 48.49 |
| 2023-03-15 | 53.31 |
| 2023-03-14 | 49.93 |
| 2023-03-13 | 55.48 |
| 2023-03-10 | 53.31 |
| 2023-03-09 | 54.75 |
| 2023-03-08 | 59.57 |
| 2023-03-07 | 61.50 |
| 2023-03-06 | 60.06 |
| 2023-03-03 | 59.57 |
| 2023-03-02 | 60.06 |
| 2023-03-01 | 58.37 |
| 2023-02-28 | 54.75 |
| 2023-02-27 | 58.13 |
| 2023-02-24 | 58.37 |
| 2023-02-23 | 62.95 |
| 2023-02-22 | 66.08 |
| 2023-02-21 | 76.21 |
| 2023-02-20 | 77.89 |
| 2023-02-17 | 77.41 |
| 2023-02-16 | 76.69 |
| 2023-02-15 | 79.34 |
| 2023-02-14 | 80.06 |
| 2023-02-13 | 80.79 |
| 2023-02-10 | 79.58 |
| 2023-02-09 | 81.99 |
| 2023-02-08 | 80.30 |
| 2023-02-07 | 75.72 |
| 2023-02-06 | 76.45 |
| 2023-02-03 | 79.82 |
| 2023-02-02 | 78.38 |
| 2023-02-01 | 82.47 |
| 2023-01-31 | 75.48 |
| 2023-01-30 | 83.44 |
| 2023-01-27 | 89.70 |
| 2023-01-26 | 88.74 |
| 2023-01-20 | 81.99 |
| 2023-01-19 | 82.23 |
| 2023-01-18 | 78.38 |
| 2023-01-17 | 76.93 |
| 2023-01-16 | 72.11 |
| 2023-01-13 | 73.07 |
| 2023-01-12 | 71.14 |
| 2023-01-11 | 69.22 |
| 2023-01-10 | 64.15 |
| 2023-01-09 | 66.81 |
| 2023-01-06 | 63.43 |
| 2023-01-05 | 64.64 |
| 2023-01-04 | 59.09 |
| 2023-01-03 | 58.13 |
| 2022-12-30 | 53.31 |
| 2022-12-29 | 53.55 |
| 2022-12-28 | 55.48 |
| 2022-12-23 | 48.97 |
| 2022-12-22 | 48.97 |
| 2022-12-21 | 45.83 |
| 2022-12-20 | 46.32 |
| 2022-12-19 | 50.17 |
| 2022-12-16 | 51.86 |
| 2022-12-15 | 45.35 |
| 2022-12-14 | 46.80 |
| 2022-12-13 | 48.00 |
| 2022-12-12 | 53.79 |
| 2022-12-09 | 54.51 |
| 2022-12-08 | 49.69 |
| 2022-12-07 | 45.11 |
| 2022-12-06 | 51.14 |
| 2022-12-05 | 48.97 |
| 2022-12-02 | 43.42 |
| 2022-12-01 | 45.11 |
| 2022-11-30 | 43.18 |
| 2022-11-29 | 40.05 |
| 2022-11-28 | 33.30 |
| 2022-11-25 | 35.47 |
| 2022-11-24 | 36.19 |
| 2022-11-23 | 34.02 |
| 2022-11-22 | 35.23 |
| 2022-11-21 | 37.16 |
| 2022-11-18 | 40.77 |
| 2022-11-17 | 41.25 |
| 2022-11-16 | 43.18 |
| 2022-11-15 | 41.98 |
| 2022-11-14 | 39.33 |
| 2022-11-11 | 25.83 |
| 2022-11-10 | 21.73 |
| 2022-11-09 | 25.10 |
| 2022-11-08 | 27.76 |
| 2022-11-07 | 28.24 |
| 2022-11-04 | 19.80 |
| 2022-11-03 | 19.08 |
| 2022-11-02 | 26.55 |
| 2022-11-01 | 23.90 |
| 2022-10-31 | 15.70 |
| 2022-10-28 | 17.63 |
| 2022-10-27 | 18.84 |
| 2022-10-26 | 19.08 |
| 2022-10-25 | 18.84 |
| 2022-10-24 | 14.26 |
| 2022-10-21 | 16.43 |
| 2022-10-20 | 16.67 |
| 2022-10-19 | 16.43 |
| 2022-10-18 | 16.43 |
| 2022-10-17 | 16.43 |
| 2022-10-14 | 16.43 |
| 2022-10-13 | 15.22 |
| 2022-10-12 | 16.91 |
| 2022-10-11 | 17.15 |
| 2022-10-10 | 18.35 |
| 2022-10-07 | 21.49 |
| 2022-10-06 | 20.77 |
| 2022-10-05 | 23.18 |
| 2022-10-03 | 19.32 |
| 2022-09-30 | 17.39 |
| 2022-09-29 | 16.19 |
| 2022-09-28 | 15.70 |
| 2022-09-27 | 19.80 |
| 2022-09-26 | 15.22 |
| 2022-09-23 | 15.22 |
| 2022-09-22 | 18.11 |
| 2022-09-21 | 21.97 |
| 2022-09-20 | 21.25 |
| 2022-09-19 | 20.52 |
| 2022-09-16 | 19.56 |
| 2022-09-15 | 20.52 |
| 2022-09-14 | 9.92 |
| 2022-09-13 | 18.11 |
| 2022-09-09 | 23.18 |
| 2022-09-08 | 17.63 |
| 2022-09-07 | 23.18 |
| 2022-09-06 | 22.93 |
| 2022-09-05 | 30.65 |
| 2022-09-02 | 34.26 |
| 2022-09-01 | 40.53 |
| 2022-08-31 | 39.57 |
| 2022-08-30 | 43.42 |
| 2022-08-29 | 44.63 |
| 2022-08-26 | 44.87 |
| 2022-08-25 | 43.91 |
| 2022-08-24 | 39.81 |
| 2022-08-23 | 41.50 |
| 2022-08-22 | 43.18 |
| 2022-08-19 | 43.91 |
| 2022-08-18 | 43.42 |
| 2022-08-17 | 45.35 |
| 2022-08-16 | 41.50 |
| 2022-08-15 | 41.74 |
| 2022-08-12 | 43.66 |
| 2022-08-11 | 45.35 |
| 2022-08-10 | 40.29 |
| 2022-08-09 | 43.18 |
| 2022-08-08 | 43.42 |
| 2022-08-05 | 44.87 |
| 2022-08-04 | 41.01 |
| 2022-08-03 | 36.19 |
| 2022-08-02 | 37.64 |
| 2022-08-01 | 43.18 |
| 2022-07-29 | 49.21 |
| 2022-07-28 | 51.86 |
| 2022-07-27 | 54.27 |
| 2022-07-26 | 59.81 |
| 2022-07-25 | 60.06 |
| 2022-07-22 | 61.02 |
| 2022-07-21 | 63.43 |
| 2022-07-20 | 64.15 |
| 2022-07-19 | 66.08 |
| 2022-07-18 | 62.47 |
| 2022-07-15 | 60.78 |
| 2022-07-14 | 64.15 |
| 2022-07-13 | 65.36 |
| 2022-07-12 | 66.32 |
| 2022-07-11 | 68.73 |
| 2022-07-08 | 71.39 |
| 2022-07-07 | 66.32 |
| 2022-07-06 | 68.73 |
| 2022-07-05 | 71.87 |
| 2022-07-04 | 71.87 |
| 2022-06-30 | 74.76 |
| 2022-06-29 | 73.31 |
| 2022-06-28 | 78.38 |
| 2022-06-27 | 73.55 |
| 2022-06-24 | 68.01 |
| 2022-06-23 | 68.01 |
| 2022-06-22 | 63.43 |
| 2022-06-21 | 65.60 |
| 2022-06-20 | 78.13 |
| 2022-06-17 | 79.82 |
| 2022-06-16 | 82.23 |
| 2022-06-15 | 86.09 |
| 2022-06-14 | 80.79 |
| 2022-06-13 | 77.41 |
| 2022-06-10 | 83.92 |
| 2022-06-09 | 84.64 |
| 2022-06-08 | 86.57 |
| 2022-06-07 | 83.68 |
| 2022-06-06 | 83.45 |
| 2022-06-02 | 82.06 |
| 2022-06-01 | 84.84 |
| 2022-05-31 | 85.07 |
| 2022-05-30 | 78.81 |
| 2022-05-27 | 77.42 |
| 2022-05-26 | 77.19 |
| 2022-05-25 | 79.97 |
| 2022-05-24 | 79.74 |
| 2022-05-23 | 82.06 |
| 2022-05-20 | 83.91 |
| 2022-05-19 | 82.29 |
| 2022-05-18 | 83.45 |
| 2022-05-17 | 84.84 |
| 2022-05-16 | 80.20 |
| 2022-05-13 | 73.47 |
| 2022-05-12 | 71.62 |
| 2022-05-11 | 74.17 |
| 2022-05-10 | 72.31 |
| 2022-05-06 | 75.33 |
| 2022-05-05 | 82.98 |
| 2022-05-04 | 91.33 |
| 2022-05-03 | 90.40 |
| 2022-04-29 | 93.42 |
| 2022-04-28 | 88.55 |
| 2022-04-27 | 76.95 |
| 2022-04-26 | 80.90 |
| 2022-04-25 | 81.82 |
| 2022-04-22 | 88.32 |
| 2022-04-21 | 88.78 |
| 2022-04-20 | 90.17 |
| 2022-04-19 | 88.55 |
| 2022-04-14 | 92.49 |
| 2022-04-13 | 89.01 |
| 2022-04-12 | 90.40 |
| 2022-04-11 | 90.64 |
| 2022-04-08 | 93.65 |
| 2022-04-07 | 91.80 |
| 2022-04-06 | 101.54 |
| 2022-04-04 | 104.09 |
| 2022-04-01 | 99.45 |
| 2022-03-31 | 97.83 |
| 2022-03-30 | 99.45 |
| 2022-03-29 | 99.45 |
| 2022-03-28 | 103.39 |
| 2022-03-25 | 100.14 |
| 2022-03-24 | 102.00 |
| 2022-03-23 | 105.25 |
| 2022-03-22 | 96.20 |
| 2022-03-21 | 89.71 |
| 2022-03-18 | 86.93 |
| 2022-03-17 | 87.16 |
| 2022-03-16 | 65.36 |
| 2022-03-15 | 52.37 |
| 2022-03-14 | 65.82 |
| 2022-03-11 | 74.87 |
| 2022-03-10 | 79.04 |
| 2022-03-09 | 74.40 |
| 2022-03-08 | 78.81 |
| 2022-03-07 | 82.98 |
| 2022-03-04 | 88.09 |
| 2022-03-03 | 90.87 |
| 2022-03-02 | 90.40 |
| 2022-03-01 | 96.20 |
| 2022-02-28 | 96.43 |
| 2022-02-25 | 95.27 |
| 2022-02-24 | 95.74 |
| 2022-02-23 | 102.00 |
| 2022-02-22 | 102.93 |
| 2022-02-21 | 109.19 |
| 2022-02-18 | 111.97 |
| 2022-02-17 | 109.89 |
| 2022-02-16 | 107.57 |
| 2022-02-15 | 105.25 |
| 2022-02-14 | 110.58 |
| 2022-02-11 | 114.52 |
| 2022-02-10 | 112.90 |
| 2022-02-09 | 109.89 |
| 2022-02-08 | 109.42 |
| 2022-02-07 | 111.05 |
| 2022-02-04 | 111.05 |
| 2022-01-31 | 104.78 |
| 2022-01-28 | 101.77 |
| 2022-01-27 | 102.93 |
| 2022-01-26 | 102.93 |
| 2022-01-25 | 100.38 |
| 2022-01-24 | 104.32 |
| 2022-01-21 | 104.78 |
| 2022-01-20 | 102.70 |
| 2022-01-19 | 101.54 |
| 2022-01-18 | 100.38 |
| 2022-01-17 | 99.45 |
| 2022-01-14 | 103.86 |
| 2022-01-13 | 103.62 |
| 2022-01-12 | 105.48 |
| 2022-01-11 | 100.14 |
| 2022-01-10 | 98.29 |
| 2022-01-07 | 94.81 |
| 2022-01-06 | 93.19 |
| 2022-01-05 | 91.33 |
| 2022-01-04 | 92.72 |
| 2022-01-03 | 93.19 |
| 2021-12-31 | 95.04 |
| 2021-12-30 | 89.94 |
| 2021-12-29 | 92.26 |
| 2021-12-28 | 92.03 |
| 2021-12-24 | 93.65 |
| 2021-12-23 | 93.42 |
| 2021-12-22 | 86.93 |
| 2021-12-21 | 87.39 |
| 2021-12-20 | 85.30 |
| 2021-12-17 | 89.94 |
| 2021-12-16 | 92.49 |
| 2021-12-15 | 94.58 |
| 2021-12-14 | 95.97 |
| 2021-12-13 | 99.68 |
| 2021-12-10 | 103.39 |
| 2021-12-09 | 106.17 |
| 2021-12-08 | 103.16 |
| 2021-12-07 | 105.02 |
| 2021-12-06 | 102.00 |
| 2021-12-03 | 106.17 |
| 2021-12-02 | 105.94 |
| 2021-12-01 | 97.13 |
| 2021-11-30 | 97.59 |
| 2021-11-29 | 100.14 |
| 2021-11-26 | 106.87 |
| 2021-11-25 | 115.22 |
| 2021-11-24 | 112.20 |
| 2021-11-23 | 113.13 |
| 2021-11-22 | 108.73 |
| 2021-11-19 | 111.97 |
| 2021-11-18 | 111.51 |
| 2021-11-17 | 112.20 |
| 2021-11-16 | 112.20 |
| 2021-11-15 | 109.89 |
| 2021-11-12 | 111.97 |
| 2021-11-11 | 110.12 |
| 2021-11-10 | 106.41 |
| 2021-11-09 | 105.94 |
| 2021-11-08 | 106.17 |
| 2021-11-05 | 103.39 |
| 2021-11-04 | 106.41 |
| 2021-11-03 | 107.80 |
| 2021-11-02 | 107.10 |
| 2021-11-01 | 109.19 |
| 2021-10-29 | 112.20 |
| 2021-10-28 | 111.97 |
| 2021-10-27 | 111.74 |
| 2021-10-26 | 111.97 |
| 2021-10-25 | 113.36 |
| 2021-10-22 | 115.45 |
| 2021-10-21 | 114.29 |
| 2021-10-20 | 114.52 |
| 2021-10-19 | 116.61 |
| 2021-10-18 | 113.83 |
| 2021-10-15 | 114.29 |
| 2021-10-12 | 111.97 |
| 2021-10-11 | 112.44 |
| 2021-10-08 | 113.83 |
| 2021-10-07 | 119.86 |
| 2021-10-06 | 116.15 |
| 2021-10-05 | 118.47 |
| 2021-10-04 | 119.16 |
| 2021-09-30 | 119.63 |
| 2021-09-29 | 118.93 |
| 2021-09-28 | 116.84 |
| 2021-09-27 | 116.38 |
| 2021-09-24 | 118.93 |
| 2021-09-23 | 119.39 |
| 2021-09-21 | 119.39 |
| 2021-09-20 | 117.31 |
| 2021-09-17 | 116.61 |
| 2021-09-16 | 126.12 |
| 2021-09-15 | 128.90 |
| 2021-09-14 | 131.92 |
| 2021-09-13 | 132.38 |
| 2021-09-10 | 136.09 |
| 2021-09-09 | 133.77 |
| 2021-09-08 | 135.16 |
| 2021-09-07 | 140.73 |
| 2021-09-06 | 142.12 |
| 2021-09-03 | 143.51 |
| 2021-09-02 | 140.27 |
| 2021-09-01 | 138.41 |
| 2021-08-31 | 128.21 |
| 2021-08-30 | 127.05 |
| 2021-08-27 | 123.57 |
| 2021-08-26 | 130.06 |
| 2021-08-25 | 129.60 |
| 2021-08-24 | 127.51 |
| 2021-08-23 | 117.54 |
| 2021-08-20 | 119.16 |
| 2021-08-19 | 124.50 |
| 2021-08-18 | 130.29 |
| 2021-08-17 | 125.42 |
| 2021-08-16 | 128.44 |
| 2021-08-13 | 131.92 |
| 2021-08-12 | 131.92 |
| 2021-08-11 | 132.85 |
| 2021-08-10 | 132.85 |
| 2021-08-09 | 134.24 |
| 2021-08-06 | 132.38 |
| 2021-08-05 | 138.41 |
| 2021-08-04 | 143.98 |
| 2021-08-03 | 143.98 |
| 2021-08-02 | 140.73 |
| 2021-07-30 | 138.41 |
| 2021-07-29 | 142.12 |
| 2021-07-28 | 136.56 |
| 2021-07-27 | 145.37 |
| 2021-07-26 | 156.04 |
| 2021-07-23 | 169.49 |
| 2021-07-22 | 173.20 |
| 2021-07-21 | 165.78 |
| 2021-07-20 | 160.21 |
| 2021-07-19 | 164.85 |
| 2021-07-16 | 170.42 |
| 2021-07-15 | 163.92 |
| 2021-07-14 | 163.46 |
| 2021-07-13 | 164.39 |
| 2021-07-12 | 158.36 |
| 2021-07-09 | 154.65 |
| 2021-07-08 | 153.72 |
| 2021-07-07 | 158.36 |
| 2021-07-06 | 158.36 |
| 2021-07-05 | 159.28 |
| 2021-07-02 | 157.89 |
| 2021-06-30 | 159.28 |
| 2021-06-29 | 156.50 |
| 2021-06-28 | 163.46 |
| 2021-06-25 | 161.60 |
| 2021-06-24 | 161.14 |
| 2021-06-23 | 163.92 |
| 2021-06-22 | 161.14 |
| 2021-06-21 | 159.75 |
| 2021-06-18 | 164.39 |
| 2021-06-17 | 158.82 |
| 2021-06-16 | 160.68 |
| 2021-06-15 | 169.02 |
| 2021-06-11 | 174.13 |
| 2021-06-10 | 172.27 |
| 2021-06-09 | 173.20 |
| 2021-06-08 | 174.13 |
| 2021-06-07 | 175.52 |
| 2021-06-04 | 176.88 |
| 2021-06-03 | 177.80 |
| 2021-06-02 | 181.44 |
| 2021-06-01 | 179.16 |
| 2021-05-31 | 186.45 |
| 2021-05-28 | 185.08 |
| 2021-05-27 | 183.72 |
| 2021-05-26 | 185.54 |
| 2021-05-25 | 178.25 |
| 2021-05-24 | 169.60 |
| 2021-05-21 | 167.32 |
| 2021-05-20 | 171.87 |
| 2021-05-18 | 172.33 |
| 2021-05-17 | 170.51 |
| 2021-05-14 | 167.78 |
| 2021-05-13 | 160.95 |
| 2021-05-12 | 166.87 |
| 2021-05-11 | 170.51 |
| 2021-05-10 | 180.53 |
| 2021-05-07 | 165.04 |
| 2021-05-06 | 167.32 |
| 2021-05-05 | 185.08 |
| 2021-05-04 | 201.48 |
| 2021-05-03 | 165.50 |
| 2021-04-30 | 154.57 |
| 2021-04-29 | 155.94 |
| 2021-04-28 | 150.02 |
| 2021-04-27 | 147.74 |
| 2021-04-26 | 149.10 |
| 2021-04-23 | 152.75 |
| 2021-04-22 | 149.10 |
| 2021-04-21 | 154.11 |
| 2021-04-20 | 161.40 |
| 2021-04-19 | 162.77 |
| 2021-04-16 | 159.58 |
| 2021-04-15 | 158.21 |
| 2021-04-14 | 159.12 |
| 2021-04-13 | 157.30 |
| 2021-04-12 | 156.85 |
| 2021-04-09 | 158.67 |
| 2021-04-08 | 159.58 |
| 2021-04-07 | 158.67 |
| 2021-04-01 | 151.38 |
| 2021-03-31 | 147.74 |
| 2021-03-30 | 160.95 |
| 2021-03-29 | 151.84 |
| 2021-03-26 | 145.01 |
| 2021-03-25 | 142.73 |
| 2021-03-24 | 141.36 |
| 2021-03-23 | 150.93 |
| 2021-03-22 | 155.94 |
| 2021-03-19 | 150.47 |
| 2021-03-18 | 153.66 |
| 2021-03-17 | 157.76 |
| 2021-03-16 | 157.76 |
| 2021-03-15 | 153.66 |
| 2021-03-12 | 154.57 |
| 2021-03-11 | 157.30 |
| 2021-03-10 | 157.30 |
| 2021-03-09 | 152.75 |
| 2021-03-08 | 149.10 |
| 2021-03-05 | 156.85 |
| 2021-03-04 | 159.12 |
| 2021-03-03 | 169.14 |
| 2021-03-02 | 169.14 |
| 2021-03-01 | 170.51 |
| 2021-02-26 | 165.04 |
| 2021-02-25 | 173.24 |
| 2021-02-24 | 170.96 |
| 2021-02-23 | 176.88 |
| 2021-02-22 | 176.43 |
| 2021-02-19 | 177.34 |
| 2021-02-18 | 177.80 |
| 2021-02-17 | 180.07 |
| 2021-02-16 | 175.52 |
| 2021-02-11 | 173.24 |
| 2021-02-10 | 170.05 |
| 2021-02-09 | 169.60 |
| 2021-02-08 | 165.95 |
| 2021-02-05 | 165.50 |
| 2021-02-04 | 165.95 |
| 2021-02-03 | 171.42 |
| 2021-02-02 | 171.42 |
| 2021-02-01 | 169.60 |
| 2021-01-29 | 168.69 |
| 2021-01-28 | 168.69 |
| 2021-01-27 | 173.24 |
| 2021-01-26 | 171.42 |
| 2021-01-25 | 171.87 |
| 2021-01-22 | 170.05 |
| 2021-01-21 | 178.71 |
| 2021-01-20 | 184.17 |
| 2021-01-19 | 184.63 |
| 2021-01-18 | 179.16 |
| 2021-01-15 | 175.06 |
| 2021-01-14 | 175.52 |
| 2021-01-13 | 176.43 |
| 2021-01-12 | 176.88 |
| 2021-01-11 | 176.88 |
| 2021-01-08 | 179.16 |
| 2021-01-07 | 172.79 |
| 2021-01-06 | 175.06 |
| 2021-01-05 | 175.97 |
| 2021-01-04 | 175.52 |
| 2020-12-31 | 177.34 |
| 2020-12-30 | 170.05 |
| 2020-12-29 | 166.87 |
| 2020-12-28 | 167.32 |
| 2020-12-24 | 163.68 |
| 2020-12-23 | 161.40 |
| 2020-12-22 | 162.31 |
| 2020-12-21 | 160.95 |
| 2020-12-18 | 160.03 |
| 2020-12-17 | 163.68 |
| 2020-12-16 | 166.41 |
| 2020-12-15 | 160.03 |
| 2020-12-14 | 155.03 |
| 2020-12-11 | 150.02 |
| 2020-12-10 | 150.02 |
| 2020-12-09 | 150.93 |
| 2020-12-08 | 149.56 |
| 2020-12-07 | 150.93 |
| 2020-12-04 | 154.57 |
| 2020-12-03 | 149.10 |
| 2020-12-02 | 148.19 |
| 2020-12-01 | 149.10 |
| 2020-11-30 | 155.03 |
| 2020-11-27 | 151.84 |
| 2020-11-26 | 150.93 |
| 2020-11-25 | 151.84 |
| 2020-11-24 | 150.47 |
| 2020-11-23 | 153.66 |
| 2020-11-20 | 155.03 |
| 2020-11-19 | 152.75 |
| 2020-11-18 | 151.38 |
| 2020-11-17 | 146.37 |
| 2020-11-16 | 150.02 |
| 2020-11-13 | 149.10 |
| 2020-11-12 | 150.93 |
| 2020-11-11 | 148.19 |
| 2020-11-10 | 145.01 |
| 2020-11-09 | 129.52 |
| 2020-11-06 | 121.55 |
| 2020-11-05 | 127.25 |
| 2020-11-04 | 120.19 |
| 2020-11-03 | 120.19 |
| 2020-11-02 | 116.09 |
| 2020-10-30 | 112.67 |
| 2020-10-29 | 114.72 |
| 2020-10-28 | 116.09 |
| 2020-10-27 | 114.27 |
| 2020-10-23 | 114.27 |
| 2020-10-22 | 113.13 |
| 2020-10-21 | 113.36 |
| 2020-10-20 | 112.22 |
| 2020-10-19 | 111.31 |
| 2020-10-16 | 108.57 |
| 2020-10-15 | 107.21 |
| 2020-10-14 | 110.85 |
| 2020-10-12 | 111.53 |
| 2020-10-09 | 106.98 |
| 2020-10-08 | 109.26 |
| 2020-10-07 | 105.61 |
| 2020-10-06 | 108.35 |
| 2020-10-05 | 107.44 |
| 2020-09-30 | 104.93 |
| 2020-09-29 | 100.38 |
| 2020-09-28 | 101.29 |
| 2020-09-25 | 98.10 |
| 2020-09-24 | 98.10 |
| 2020-09-23 | 97.64 |
| 2020-09-22 | 98.78 |
| 2020-09-21 | 101.29 |
| 2020-09-18 | 103.11 |
| 2020-09-17 | 95.60 |
| 2020-09-16 | 93.55 |
| 2020-09-15 | 90.36 |
| 2020-09-14 | 92.63 |
| 2020-09-11 | 91.50 |
| 2020-09-10 | 92.41 |
| 2020-09-09 | 94.00 |
| 2020-09-08 | 99.01 |
| 2020-09-07 | 94.91 |
| 2020-09-04 | 94.68 |
| 2020-09-03 | 95.37 |
| 2020-09-02 | 95.60 |
| 2020-09-01 | 97.87 |
| 2020-08-31 | 96.51 |
| 2020-08-28 | 96.05 |
| 2020-08-27 | 98.33 |
| 2020-08-26 | 100.60 |
| 2020-08-25 | 103.11 |
| 2020-08-24 | 103.56 |
| 2020-08-21 | 103.11 |
| 2020-08-20 | 102.88 |
| 2020-08-19 | 106.07 |
| 2020-08-18 | 106.52 |
| 2020-08-17 | 109.48 |
| 2020-08-14 | 110.62 |
| 2020-08-13 | 112.22 |
| 2020-08-12 | 112.67 |
| 2020-08-11 | 111.76 |
| 2020-08-10 | 111.08 |
| 2020-08-07 | 113.58 |
| 2020-08-06 | 117.45 |
| 2020-08-05 | 114.72 |
| 2020-08-04 | 117.00 |
| 2020-08-03 | 100.60 |
| 2020-07-31 | 101.06 |
| 2020-07-30 | 99.69 |
| 2020-07-29 | 100.60 |
| 2020-07-28 | 101.29 |
| 2020-07-27 | 106.75 |
| 2020-07-24 | 115.18 |
| 2020-07-23 | 122.92 |
| 2020-07-22 | 119.50 |
| 2020-07-21 | 124.51 |
| 2020-07-20 | 124.74 |
| 2020-07-17 | 124.06 |
| 2020-07-16 | 121.33 |
| 2020-07-15 | 126.33 |
| 2020-07-14 | 126.56 |
| 2020-07-13 | 129.07 |
| 2020-07-10 | 129.52 |
| 2020-07-09 | 134.99 |
| 2020-07-08 | 134.99 |
| 2020-07-07 | 134.99 |
| 2020-07-06 | 139.09 |
| 2020-07-03 | 130.43 |
| 2020-07-02 | 131.34 |
| 2020-06-30 | 124.51 |
| 2020-06-29 | 121.78 |
| 2020-06-26 | 120.41 |
| 2020-06-24 | 126.56 |
| 2020-06-23 | 125.20 |
| 2020-06-22 | 125.88 |
| 2020-06-19 | 128.61 |
| 2020-06-18 | 129.52 |
| 2020-06-17 | 129.98 |
| 2020-06-16 | 132.25 |
| 2020-06-15 | 127.25 |
| 2020-06-12 | 130.89 |
| 2020-06-11 | 130.43 |
| 2020-06-10 | 134.53 |
| 2020-06-09 | 134.99 |
| 2020-06-08 | 135.90 |
| 2020-06-05 | 132.94 |
| 2020-06-04 | 129.39 |
| 2020-06-03 | 130.72 |
| 2020-06-02 | 127.17 |
| 2020-06-01 | 125.40 |
| 2020-05-29 | 120.74 |
| 2020-05-28 | 119.63 |
| 2020-05-27 | 120.51 |
| 2020-05-26 | 117.85 |
| 2020-05-25 | 117.41 |
| 2020-05-22 | 117.41 |
| 2020-05-21 | 125.84 |
| 2020-05-20 | 132.49 |
| 2020-05-19 | 131.61 |
| 2020-05-18 | 126.28 |
| 2020-05-15 | 123.62 |
| 2020-05-14 | 121.40 |
| 2020-05-13 | 121.85 |
| 2020-05-12 | 121.85 |
| 2020-05-11 | 122.29 |
| 2020-05-08 | 118.30 |
| 2020-05-07 | 115.86 |
| 2020-05-06 | 115.86 |
| 2020-05-05 | 111.42 |
| 2020-05-04 | 106.76 |
| 2020-04-29 | 117.85 |
| 2020-04-28 | 115.19 |
| 2020-04-27 | 115.19 |
| 2020-04-24 | 112.31 |
| 2020-04-23 | 112.97 |
| 2020-04-22 | 112.53 |
| 2020-04-21 | 111.20 |
| 2020-04-20 | 114.08 |
| 2020-04-17 | 112.75 |
| 2020-04-16 | 112.53 |
| 2020-04-15 | 110.31 |
| 2020-04-14 | 111.42 |
| 2020-04-09 | 106.98 |
| 2020-04-08 | 99.88 |
| 2020-04-07 | 99.22 |
| 2020-04-06 | 89.01 |
| 2020-04-03 | 83.02 |
| 2020-04-02 | 82.58 |
| 2020-04-01 | 93.89 |
| 2020-03-31 | 98.77 |
| 2020-03-30 | 93.89 |
| 2020-03-27 | 91.90 |
| 2020-03-26 | 94.34 |
| 2020-03-25 | 95.89 |
| 2020-03-24 | 81.91 |
| 2020-03-23 | 66.61 |
| 2020-03-20 | 76.81 |
| 2020-03-19 | 70.60 |
| 2020-03-18 | 74.59 |
| 2020-03-17 | 80.80 |
| 2020-03-16 | 82.80 |
| 2020-03-13 | 93.23 |
| 2020-03-12 | 95.67 |
| 2020-03-11 | 104.32 |
| 2020-03-10 | 106.98 |
| 2020-03-09 | 104.54 |
| 2020-03-06 | 120.29 |
| 2020-03-05 | 124.95 |
| 2020-03-04 | 121.85 |
| 2020-03-03 | 123.18 |
| 2020-03-02 | 124.06 |
| 2020-02-28 | 120.29 |
| 2020-02-27 | 126.73 |
| 2020-02-26 | 124.51 |
| 2020-02-25 | 125.84 |
| 2020-02-24 | 124.06 |
| 2020-02-21 | 131.61 |
| 2020-02-20 | 137.37 |
| 2020-02-19 | 139.15 |
| 2020-02-18 | 137.37 |
| 2020-02-17 | 140.04 |
| 2020-02-14 | 140.04 |
| 2020-02-13 | 140.04 |
| 2020-02-12 | 142.26 |
| 2020-02-11 | 140.04 |
| 2020-02-10 | 140.48 |
| 2020-02-07 | 140.48 |
| 2020-02-06 | 142.26 |
| 2020-02-05 | 135.16 |
| 2020-02-04 | 134.27 |
| 2020-02-03 | 131.16 |
| 2020-01-31 | 131.16 |
| 2020-01-30 | 133.38 |
| 2020-01-29 | 143.14 |
| 2020-01-24 | 155.57 |
| 2020-01-23 | 152.02 |
| 2020-01-22 | 159.56 |
| 2020-01-21 | 156.90 |
| 2020-01-20 | 168.88 |
| 2020-01-17 | 173.31 |
| 2020-01-16 | 167.10 |
| 2020-01-15 | 165.77 |
| 2020-01-14 | 166.66 |
| 2020-01-13 | 166.66 |
| 2020-01-10 | 163.11 |
| 2020-01-09 | 162.22 |
| 2020-01-08 | 152.02 |
| 2020-01-07 | 153.79 |
| 2020-01-06 | 152.90 |
| 2020-01-03 | 158.23 |
| 2020-01-02 | 157.34 |
| 2019-12-31 | 152.02 |
| 2019-12-30 | 154.68 |
| 2019-12-27 | 151.13 |
| 2019-12-24 | 142.26 |
| 2019-12-23 | 143.14 |
| 2019-12-20 | 143.14 |
| 2019-12-19 | 143.59 |
| 2019-12-18 | 145.81 |
| 2019-12-17 | 148.02 |
| 2019-12-16 | 142.26 |
| 2019-12-13 | 140.48 |
| 2019-12-12 | 135.60 |
| 2019-12-11 | 134.71 |
| 2019-12-10 | 133.38 |
| 2019-12-09 | 134.27 |
| 2019-12-06 | 135.16 |
| 2019-12-05 | 134.27 |
| 2019-12-04 | 132.94 |
| 2019-12-03 | 137.82 |
| 2019-12-02 | 136.49 |
| 2019-11-29 | 133.83 |
| 2019-11-28 | 137.37 |
| 2019-11-27 | 138.26 |
| 2019-11-26 | 137.37 |
| 2019-11-25 | 140.48 |
| 2019-11-22 | 138.26 |
| 2019-11-21 | 134.27 |
| 2019-11-20 | 137.82 |
| 2019-11-19 | 142.26 |
| 2019-11-18 | 139.59 |
| 2019-11-15 | 133.83 |
| 2019-11-14 | 137.82 |
| 2019-11-13 | 134.27 |
| 2019-11-12 | 140.92 |
| 2019-11-11 | 139.15 |
| 2019-11-08 | 146.69 |
| 2019-11-07 | 144.03 |
| 2019-11-06 | 139.59 |
| 2019-11-05 | 140.48 |
| 2019-11-04 | 139.15 |
| 2019-11-01 | 132.49 |
| 2019-10-31 | 128.06 |
| 2019-10-30 | 127.17 |
| 2019-10-29 | 129.83 |
| 2019-10-28 | 127.61 |
| 2019-10-25 | 123.18 |
| 2019-10-24 | 122.73 |
| 2019-10-23 | 120.29 |
| 2019-10-22 | 124.51 |
| 2019-10-21 | 123.18 |
| 2019-10-18 | 122.73 |
| 2019-10-17 | 124.95 |
| 2019-10-16 | 122.73 |
| 2019-10-15 | 122.29 |
| 2019-10-14 | 123.62 |
| 2019-10-11 | 121.85 |
| 2019-10-10 | 117.41 |
| 2019-10-09 | 114.97 |
| 2019-10-08 | 115.63 |
| 2019-10-04 | 110.98 |
| 2019-10-03 | 111.64 |
| 2019-10-02 | 114.08 |
| 2019-09-30 | 115.19 |
| 2019-09-27 | 121.62 |
| 2019-09-26 | 119.41 |
| 2019-09-25 | 118.74 |
| 2019-09-24 | 122.29 |
| 2019-09-23 | 128.50 |
| 2019-09-20 | 132.05 |
| 2019-09-19 | 132.05 |
| 2019-09-18 | 133.83 |
| 2019-09-17 | 131.61 |
| 2019-09-16 | 133.83 |
| 2019-09-13 | 138.26 |
| 2019-09-12 | 136.93 |
| 2019-09-11 | 135.60 |
| 2019-09-10 | 134.27 |
| 2019-09-09 | 133.83 |
| 2019-09-06 | 127.84 |
| 2019-09-05 | 128.27 |
| 2019-09-04 | 124.77 |
| 2019-09-03 | 119.95 |
| 2019-09-02 | 121.26 |
| 2019-08-30 | 120.83 |
| 2019-08-29 | 116.01 |
| 2019-08-28 | 117.98 |
| 2019-08-27 | 109.65 |
| 2019-08-26 | 109.43 |
| 2019-08-23 | 111.41 |
| 2019-08-22 | 108.56 |
| 2019-08-21 | 108.78 |
| 2019-08-20 | 109.65 |
| 2019-08-19 | 111.41 |
| 2019-08-16 | 103.74 |
| 2019-08-15 | 101.33 |
| 2019-08-14 | 101.55 |
| 2019-08-13 | 97.17 |
| 2019-08-12 | 103.30 |
| 2019-08-09 | 103.08 |
| 2019-08-08 | 105.93 |
| 2019-08-07 | 104.18 |
| 2019-08-06 | 100.89 |
| 2019-08-05 | 104.61 |
| 2019-08-02 | 115.13 |
| 2019-08-01 | 123.45 |
| 2019-07-31 | 126.52 |
| 2019-07-30 | 128.27 |
| 2019-07-29 | 130.90 |
| 2019-07-26 | 133.09 |
| 2019-07-25 | 138.79 |
| 2019-07-24 | 138.79 |
| 2019-07-23 | 136.60 |
| 2019-07-22 | 133.97 |
| 2019-07-19 | 135.28 |
| 2019-07-18 | 132.22 |
| 2019-07-17 | 132.66 |
| 2019-07-16 | 131.78 |
| 2019-07-15 | 133.09 |
| 2019-07-12 | 132.22 |
| 2019-07-11 | 132.22 |
| 2019-07-10 | 130.90 |
| 2019-07-09 | 125.64 |
| 2019-07-08 | 127.40 |
| 2019-07-05 | 130.03 |
| 2019-07-04 | 132.22 |
| 2019-07-03 | 130.90 |
| 2019-07-02 | 131.78 |
| 2019-06-28 | 127.40 |
| 2019-06-27 | 129.59 |
| 2019-06-26 | 124.33 |
| 2019-06-25 | 123.02 |
| 2019-06-24 | 123.45 |
| 2019-06-21 | 124.77 |
| 2019-06-20 | 126.08 |
| 2019-06-19 | 123.02 |
| 2019-06-18 | 116.88 |
| 2019-06-17 | 116.01 |
| 2019-06-14 | 117.10 |
| 2019-06-13 | 118.42 |
| 2019-06-12 | 120.39 |
| 2019-06-11 | 125.21 |
| 2019-06-10 | 120.61 |
| 2019-06-06 | 112.15 |
| 2019-06-05 | 110.04 |
| 2019-06-04 | 110.89 |
| 2019-06-03 | 113.84 |
| 2019-05-31 | 113.84 |
| 2019-05-30 | 115.11 |
| 2019-05-29 | 114.27 |
| 2019-05-28 | 114.27 |
| 2019-05-27 | 113.00 |
| 2019-05-24 | 114.69 |
| 2019-05-23 | 113.00 |
| 2019-05-22 | 121.45 |
| 2019-05-21 | 121.87 |
| 2019-05-20 | 121.45 |
| 2019-05-17 | 123.99 |
| 2019-05-16 | 129.48 |
| 2019-05-15 | 130.33 |
| 2019-05-14 | 130.33 |
| 2019-05-10 | 136.67 |
| 2019-05-09 | 134.13 |
| 2019-05-08 | 138.78 |
| 2019-05-07 | 141.31 |
| 2019-05-06 | 143.43 |
| 2019-05-03 | 157.37 |
| 2019-05-02 | 157.37 |
| 2019-04-30 | 156.95 |
| 2019-04-29 | 161.18 |
| 2019-04-26 | 160.33 |
| 2019-04-25 | 161.60 |
| 2019-04-24 | 168.36 |
| 2019-04-23 | 167.52 |
| 2019-04-18 | 171.32 |
| 2019-04-17 | 172.17 |
| 2019-04-16 | 171.74 |
| 2019-04-15 | 170.05 |
| 2019-04-12 | 170.48 |
| 2019-04-11 | 172.17 |
| 2019-04-10 | 179.77 |
| 2019-04-09 | 183.15 |
| 2019-04-08 | 185.69 |
| 2019-04-04 | 186.53 |
| 2019-04-03 | 188.65 |
| 2019-04-02 | 180.62 |
| 2019-04-01 | 183.15 |
| 2019-03-29 | 181.04 |
| 2019-03-28 | 170.05 |
| 2019-03-27 | 171.74 |
| 2019-03-26 | 149.77 |
| 2019-03-25 | 154.42 |
| 2019-03-22 | 162.45 |
| 2019-03-21 | 163.71 |
| 2019-03-20 | 164.98 |
| 2019-03-19 | 165.83 |
| 2019-03-18 | 167.94 |
| 2019-03-15 | 159.49 |
| 2019-03-14 | 156.53 |
| 2019-03-13 | 159.49 |
| 2019-03-12 | 164.98 |
| 2019-03-11 | 158.22 |
| 2019-03-08 | 156.11 |
| 2019-03-07 | 167.94 |
| 2019-03-06 | 177.24 |
| 2019-03-05 | 181.89 |
| 2019-03-04 | 187.80 |
| 2019-03-01 | 180.20 |
| 2019-02-28 | 173.01 |
| 2019-02-27 | 178.08 |
| 2019-02-26 | 179.77 |
| 2019-02-25 | 185.27 |
| 2019-02-22 | 171.74 |
| 2019-02-21 | 162.02 |
| 2019-02-20 | 158.22 |
| 2019-02-19 | 159.91 |
| 2019-02-18 | 160.33 |
| 2019-02-15 | 152.30 |
| 2019-02-14 | 161.18 |
| 2019-02-13 | 160.33 |
| 2019-02-12 | 149.34 |
| 2019-02-11 | 150.19 |
| 2019-02-08 | 148.50 |
| 2019-02-04 | 149.77 |
| 2019-02-01 | 150.61 |
| 2019-01-31 | 147.23 |
| 2019-01-30 | 128.64 |
| 2019-01-29 | 133.28 |
| 2019-01-28 | 132.86 |
| 2019-01-25 | 133.28 |
| 2019-01-24 | 130.33 |
| 2019-01-23 | 128.64 |
| 2019-01-22 | 134.98 |
| 2019-01-21 | 137.93 |
| 2019-01-18 | 132.44 |
| 2019-01-17 | 123.99 |
| 2019-01-16 | 128.21 |
| 2019-01-15 | 126.10 |
| 2019-01-14 | 119.34 |
| 2019-01-11 | 126.10 |
| 2019-01-10 | 128.21 |
| 2019-01-09 | 130.33 |
| 2019-01-08 | 125.68 |
| 2019-01-07 | 126.52 |
| 2019-01-04 | 127.79 |
| 2019-01-03 | 124.41 |
| 2019-01-02 | 127.79 |
| 2018-12-31 | 140.89 |
| 2018-12-28 | 136.24 |
| 2018-12-27 | 133.71 |
| 2018-12-24 | 136.24 |
| 2018-12-21 | 139.20 |
| 2018-12-20 | 146.39 |
| 2018-12-19 | 151.46 |
| 2018-12-18 | 153.57 |
| 2018-12-17 | 159.49 |
| 2018-12-14 | 161.60 |
| 2018-12-13 | 169.63 |
| 2018-12-12 | 163.71 |
| 2018-12-11 | 153.57 |
| 2018-12-10 | 153.99 |
| 2018-12-07 | 158.64 |
| 2018-12-06 | 157.37 |
| 2018-12-05 | 167.94 |
| 2018-12-04 | 169.63 |
| 2018-12-03 | 170.05 |
| 2018-11-30 | 162.87 |
| 2018-11-29 | 157.37 |
| 2018-11-28 | 161.18 |
| 2018-11-27 | 157.37 |
| 2018-11-26 | 157.37 |
| 2018-11-23 | 152.73 |
| 2018-11-22 | 159.06 |
| 2018-11-21 | 165.40 |
| 2018-11-20 | 164.14 |
| 2018-11-19 | 171.74 |
| 2018-11-16 | 167.94 |
| 2018-11-15 | 166.67 |
| 2018-11-14 | 160.33 |
| 2018-11-13 | 160.33 |
| 2018-11-12 | 160.33 |
| 2018-11-09 | 153.15 |
| 2018-11-08 | 157.37 |
| 2018-11-07 | 161.18 |
| 2018-11-06 | 158.64 |
| 2018-11-05 | 156.95 |
| 2018-11-02 | 166.25 |
| 2018-11-01 | 147.65 |
| 2018-10-31 | 141.74 |
| 2018-10-30 | 136.67 |
| 2018-10-29 | 140.05 |
| 2018-10-26 | 145.12 |
| 2018-10-25 | 151.03 |
| 2018-10-24 | 152.30 |
| 2018-10-23 | 154.84 |
| 2018-10-22 | 167.09 |
| 2018-10-19 | 158.64 |
| 2018-10-18 | 150.61 |
| 2018-10-16 | 149.77 |
| 2018-10-15 | 145.96 |
| 2018-10-12 | 151.88 |
| 2018-10-11 | 153.15 |
| 2018-10-10 | 170.05 |
| 2018-10-09 | 170.48 |
| 2018-10-08 | 170.48 |
| 2018-10-05 | 178.93 |
| 2018-10-04 | 182.73 |
| 2018-10-03 | 191.61 |
| 2018-10-02 | 190.76 |
| 2018-09-28 | 191.61 |
| 2018-09-27 | 193.30 |
| 2018-09-26 | 195.83 |
| 2018-09-24 | 195.41 |
| 2018-09-21 | 200.06 |
| 2018-09-20 | 192.45 |
| 2018-09-19 | 193.30 |
| 2018-09-18 | 187.80 |
| 2018-09-17 | 183.15 |
| 2018-09-14 | 186.11 |
| 2018-09-13 | 182.31 |
| 2018-09-12 | 175.12 |
| 2018-09-11 | 182.73 |
| 2018-09-10 | 182.31 |
| 2018-09-07 | 194.99 |
| 2018-09-06 | 194.99 |
| 2018-09-05 | 197.52 |
| 2018-09-04 | 199.64 |
| 2018-09-03 | 200.90 |
| 2018-08-31 | 200.06 |
| 2018-08-30 | 206.82 |
| 2018-08-29 | 207.67 |
| 2018-08-28 | 207.24 |
| 2018-08-27 | 207.67 |
| 2018-08-24 | 196.25 |
| 2018-08-23 | 197.52 |
| 2018-08-22 | 199.21 |
| 2018-08-21 | 194.14 |
| 2018-08-20 | 182.73 |
| 2018-08-17 | 175.55 |
| 2018-08-16 | 172.17 |
| 2018-08-15 | 174.28 |
| 2018-08-14 | 181.04 |
| 2018-08-13 | 188.22 |
| 2018-08-10 | 190.76 |
| 2018-08-09 | 193.30 |
| 2018-08-08 | 188.65 |
| 2018-08-07 | 188.22 |
| 2018-08-06 | 180.62 |
| 2018-08-03 | 184.84 |
| 2018-08-02 | 190.76 |
| 2018-08-01 | 199.64 |
| 2018-07-31 | 203.02 |
| 2018-07-30 | 201.75 |
| 2018-07-27 | 205.13 |
| 2018-07-26 | 207.67 |
| 2018-07-25 | 209.36 |
| 2018-07-24 | 204.28 |
| 2018-07-23 | 196.68 |
| 2018-07-20 | 195.41 |
| 2018-07-19 | 198.79 |
| 2018-07-18 | 205.55 |
| 2018-07-17 | 206.40 |
| 2018-07-16 | 211.05 |
| 2018-07-13 | 204.28 |
| 2018-07-12 | 206.40 |
| 2018-07-11 | 199.21 |
| 2018-07-10 | 207.24 |
| 2018-07-09 | 212.31 |
| 2018-07-06 | 201.75 |
| 2018-07-05 | 197.52 |
| 2018-07-04 | 197.95 |
| 2018-07-03 | 207.24 |
| 2018-06-29 | 211.89 |
| 2018-06-28 | 199.64 |
| 2018-06-27 | 201.75 |
| 2018-06-26 | 216.96 |
| 2018-06-25 | 217.81 |
| 2018-06-22 | 228.37 |
| 2018-06-21 | 231.75 |
| 2018-06-20 | 234.71 |
| 2018-06-19 | 236.40 |
| 2018-06-15 | 252.04 |
| 2018-06-14 | 253.31 |
| 2018-06-13 | 257.11 |
| 2018-06-12 | 259.22 |
| 2018-06-11 | 259.65 |
| 2018-06-08 | 258.80 |
| 2018-06-07 | 261.13 |
| 2018-06-06 | 261.54 |
| 2018-06-05 | 259.88 |
| 2018-06-04 | 259.47 |
| 2018-06-01 | 256.16 |
| 2018-05-31 | 256.99 |
| 2018-05-30 | 245.80 |
| 2018-05-29 | 252.43 |
| 2018-05-28 | 256.57 |
| 2018-05-25 | 256.99 |
| 2018-05-24 | 258.64 |
| 2018-05-23 | 257.81 |
| 2018-05-21 | 257.81 |
| 2018-05-18 | 256.57 |
| 2018-05-17 | 255.74 |
| 2018-05-16 | 264.44 |
| 2018-05-15 | 261.95 |
| 2018-05-14 | 261.95 |
| 2018-05-11 | 253.67 |
| 2018-05-10 | 248.29 |
| 2018-05-09 | 248.29 |
| 2018-05-08 | 242.08 |
| 2018-05-07 | 241.25 |
| 2018-05-04 | 248.29 |
| 2018-05-03 | 244.15 |
| 2018-05-02 | 245.80 |
| 2018-04-30 | 249.12 |
| 2018-04-27 | 245.80 |
| 2018-04-26 | 243.73 |
| 2018-04-25 | 248.29 |
| 2018-04-24 | 247.05 |
| 2018-04-23 | 243.32 |
| 2018-04-20 | 245.39 |
| 2018-04-19 | 252.43 |
| 2018-04-18 | 252.02 |
| 2018-04-17 | 255.74 |
| 2018-04-16 | 259.06 |
| 2018-04-13 | 268.17 |
| 2018-04-12 | 269.82 |
| 2018-04-11 | 270.65 |
| 2018-04-10 | 271.07 |
| 2018-04-09 | 259.06 |
| 2018-04-06 | 255.33 |
| 2018-04-04 | 249.53 |
| 2018-04-03 | 256.57 |
| 2018-03-29 | 252.02 |
| 2018-03-28 | 264.03 |
| 2018-03-27 | 271.48 |
| 2018-03-26 | 259.06 |
| 2018-03-23 | 242.49 |
| 2018-03-22 | 262.37 |
| 2018-03-21 | 266.51 |
| 2018-03-20 | 266.10 |
| 2018-03-19 | 256.16 |
| 2018-03-16 | 259.88 |
| 2018-03-15 | 256.99 |
| 2018-03-14 | 254.09 |
| 2018-03-13 | 254.09 |
| 2018-03-12 | 252.43 |
| 2018-03-09 | 249.94 |
| 2018-03-08 | 241.66 |
| 2018-03-07 | 234.21 |
| 2018-03-06 | 241.25 |
| 2018-03-05 | 233.38 |
| 2018-03-02 | 241.25 |
| 2018-03-01 | 254.91 |
| 2018-02-28 | 257.40 |
| 2018-02-27 | 259.06 |
| 2018-02-26 | 265.27 |
| 2018-02-23 | 258.64 |
| 2018-02-22 | 256.16 |
| 2018-02-21 | 256.99 |
| 2018-02-20 | 250.77 |
| 2018-02-15 | 251.19 |
| 2018-02-14 | 243.32 |
| 2018-02-13 | 237.93 |
| 2018-02-12 | 232.55 |
| 2018-02-09 | 222.20 |
| 2018-02-08 | 243.32 |
| 2018-02-07 | 241.25 |
| 2018-02-06 | 244.56 |
| 2018-02-05 | 275.62 |
| 2018-02-02 | 289.29 |
| 2018-02-01 | 286.39 |
| 2018-01-31 | 282.66 |
| 2018-01-30 | 288.87 |
| 2018-01-29 | 290.94 |
| 2018-01-26 | 299.64 |
| 2018-01-25 | 295.09 |
| 2018-01-24 | 307.92 |
| 2018-01-23 | 309.17 |
| 2018-01-22 | 305.85 |
| 2018-01-19 | 285.56 |
| 2018-01-18 | 281.83 |
| 2018-01-17 | 281.00 |
| 2018-01-16 | 283.08 |
| 2018-01-15 | 274.38 |
| 2018-01-12 | 283.08 |
| 2018-01-11 | 280.18 |
| 2018-01-10 | 284.73 |
| 2018-01-09 | 285.15 |
| 2018-01-08 | 292.19 |
| 2018-01-05 | 281.83 |
| 2018-01-04 | 283.08 |
| 2018-01-03 | 278.52 |
| 2018-01-02 | 278.93 |
| 2017-12-29 | 258.64 |
| 2017-12-28 | 260.71 |
| 2017-12-27 | 254.91 |
| 2017-12-22 | 259.06 |
| 2017-12-21 | 265.27 |
| 2017-12-20 | 236.28 |
| 2017-12-19 | 240.42 |
| 2017-12-18 | 230.89 |
| 2017-12-15 | 232.14 |
| 2017-12-14 | 243.73 |
| 2017-12-13 | 241.25 |
| 2017-12-12 | 238.35 |
| 2017-12-11 | 247.87 |
| 2017-12-08 | 241.25 |
| 2017-12-07 | 228.41 |
| 2017-12-06 | 221.37 |
| 2017-12-05 | 239.59 |
| 2017-12-04 | 241.66 |
| 2017-12-01 | 237.11 |
| 2017-11-30 | 235.45 |
| 2017-11-29 | 251.19 |
| 2017-11-28 | 250.36 |
| 2017-11-27 | 250.36 |
| 2017-11-24 | 256.16 |
| 2017-11-23 | 255.33 |
| 2017-11-22 | 272.72 |
| 2017-11-21 | 276.86 |
| 2017-11-20 | 252.84 |
| 2017-11-17 | 253.26 |
| 2017-11-16 | 264.44 |
| 2017-11-15 | 261.95 |
| 2017-11-14 | 269.41 |
| 2017-11-13 | 267.75 |
| 2017-11-10 | 279.76 |
| 2017-11-09 | 294.26 |
| 2017-11-08 | 290.94 |
| 2017-11-07 | 289.29 |
| 2017-11-06 | 286.80 |
| 2017-11-03 | 293.84 |
| 2017-11-02 | 287.63 |
| 2017-11-01 | 292.60 |
| 2017-10-31 | 300.47 |
| 2017-10-30 | 297.16 |
| 2017-10-27 | 300.06 |
| 2017-10-26 | 301.71 |
| 2017-10-25 | 312.48 |
| 2017-10-24 | 278.52 |
| 2017-10-23 | 286.39 |
| 2017-10-20 | 288.05 |
| 2017-10-19 | 272.72 |
| 2017-10-18 | 287.63 |
| 2017-10-17 | 285.15 |
| 2017-10-16 | 291.36 |
| 2017-10-13 | 273.14 |
| 2017-10-12 | 277.28 |
| 2017-10-11 | 271.07 |
| 2017-10-10 | 271.89 |
| 2017-10-09 | 267.75 |
| 2017-10-06 | 270.65 |
| 2017-10-04 | 245.80 |
| 2017-10-03 | 250.77 |
| 2017-09-29 | 240.83 |
| 2017-09-28 | 235.04 |
| 2017-09-27 | 248.29 |
| 2017-09-26 | 237.93 |
| 2017-09-25 | 233.79 |
| 2017-09-22 | 247.87 |
| 2017-09-21 | 249.94 |
| 2017-09-20 | 258.23 |
| 2017-09-19 | 244.56 |
| 2017-09-18 | 247.05 |
| 2017-09-15 | 210.60 |
| 2017-09-14 | 200.66 |
| 2017-09-13 | 192.79 |
| 2017-09-12 | 195.69 |
| 2017-09-11 | 200.66 |
| 2017-09-08 | 187.41 |
| 2017-09-07 | 183.68 |
| 2017-09-06 | 178.71 |
| 2017-09-05 | 183.68 |
| 2017-09-04 | 182.03 |
| 2017-09-01 | 186.58 |
| 2017-08-31 | 181.20 |
| 2017-08-30 | 161.73 |
| 2017-08-29 | 156.35 |
| 2017-08-28 | 156.35 |
| 2017-08-25 | 155.52 |
| 2017-08-24 | 152.62 |
| 2017-08-22 | 150.97 |
| 2017-08-21 | 149.72 |
| 2017-08-18 | 144.34 |
| 2017-08-17 | 145.58 |
| 2017-08-16 | 146.00 |
| 2017-08-15 | 146.41 |
| 2017-08-14 | 145.58 |
| 2017-08-11 | 143.93 |
| 2017-08-10 | 149.31 |
| 2017-08-09 | 153.45 |
| 2017-08-08 | 152.62 |
| 2017-08-07 | 149.31 |
| 2017-08-04 | 148.48 |
| 2017-08-03 | 146.41 |
| 2017-08-02 | 148.90 |
| 2017-08-01 | 146.41 |
| 2017-07-31 | 145.17 |
| 2017-07-28 | 143.10 |
| 2017-07-27 | 141.03 |
| 2017-07-26 | 138.54 |
| 2017-07-25 | 143.51 |
| 2017-07-24 | 146.00 |
| 2017-07-21 | 143.93 |
| 2017-07-20 | 144.75 |
| 2017-07-19 | 146.00 |
| 2017-07-18 | 141.03 |
| 2017-07-17 | 146.00 |
| 2017-07-14 | 150.14 |
| 2017-07-13 | 150.97 |
| 2017-07-12 | 147.65 |
| 2017-07-11 | 148.48 |
| 2017-07-10 | 143.51 |
| 2017-07-07 | 144.34 |
| 2017-07-06 | 148.90 |
| 2017-07-05 | 149.31 |
| 2017-07-04 | 146.82 |
| 2017-07-03 | 150.97 |
| 2017-06-30 | 152.62 |
| 2017-06-29 | 154.69 |
| 2017-06-28 | 150.14 |
| 2017-06-27 | 149.72 |
| 2017-06-26 | 149.72 |
| 2017-06-23 | 146.41 |
| 2017-06-22 | 143.10 |
| 2017-06-21 | 158.01 |
| 2017-06-20 | 160.08 |
| 2017-06-19 | 162.15 |
| 2017-06-16 | 158.01 |
| 2017-06-15 | 153.87 |
| 2017-06-14 | 160.91 |
| 2017-06-13 | 158.83 |
| 2017-06-12 | 160.91 |
| 2017-06-09 | 165.88 |
| 2017-06-08 | 165.05 |
| 2017-06-07 | 156.56 |
| 2017-06-06 | 155.74 |
| 2017-06-05 | 150.45 |
| 2017-06-02 | 148.41 |
| 2017-06-01 | 148.82 |
| 2017-05-31 | 146.78 |
| 2017-05-29 | 145.97 |
| 2017-05-26 | 145.97 |
| 2017-05-25 | 138.23 |
| 2017-05-24 | 135.38 |
| 2017-05-23 | 136.20 |
| 2017-05-22 | 138.23 |
| 2017-05-19 | 138.23 |
| 2017-05-18 | 137.42 |
| 2017-05-17 | 138.64 |
| 2017-05-16 | 141.08 |
| 2017-05-15 | 140.68 |
| 2017-05-12 | 139.86 |
| 2017-05-11 | 139.86 |
| 2017-05-10 | 138.64 |
| 2017-05-09 | 135.79 |
| 2017-05-08 | 134.57 |
| 2017-05-05 | 133.75 |
| 2017-05-04 | 137.82 |
| 2017-05-02 | 138.64 |
| 2017-04-28 | 139.86 |
| 2017-04-27 | 138.23 |
| 2017-04-26 | 141.08 |
| 2017-04-25 | 138.23 |
| 2017-04-24 | 134.57 |
| 2017-04-21 | 135.38 |
| 2017-04-20 | 134.97 |
| 2017-04-19 | 130.90 |
| 2017-04-18 | 133.75 |
| 2017-04-13 | 137.42 |
| 2017-04-12 | 138.23 |
| 2017-04-11 | 137.82 |
| 2017-04-10 | 140.68 |
| 2017-04-07 | 141.90 |
| 2017-04-06 | 141.90 |
| 2017-04-05 | 141.49 |
| 2017-04-03 | 140.27 |
| 2017-03-31 | 137.82 |
| 2017-03-30 | 137.42 |
| 2017-03-29 | 138.64 |
| 2017-03-28 | 133.75 |
| 2017-03-27 | 137.82 |
| 2017-03-24 | 144.75 |
| 2017-03-23 | 149.23 |
| 2017-03-22 | 148.41 |
| 2017-03-21 | 151.67 |
| 2017-03-20 | 152.08 |
| 2017-03-17 | 155.34 |
| 2017-03-16 | 155.74 |
| 2017-03-15 | 150.45 |
| 2017-03-14 | 150.86 |
| 2017-03-13 | 148.82 |
| 2017-03-10 | 144.34 |
| 2017-03-09 | 144.75 |
| 2017-03-08 | 148.82 |
| 2017-03-07 | 149.63 |
| 2017-03-06 | 149.63 |
| 2017-03-03 | 147.60 |
| 2017-03-02 | 148.82 |
| 2017-03-01 | 148.01 |
| 2017-02-28 | 148.41 |
| 2017-02-27 | 149.63 |
| 2017-02-24 | 152.48 |
| 2017-02-23 | 154.11 |
| 2017-02-22 | 156.56 |
| 2017-02-21 | 150.86 |
| 2017-02-20 | 150.86 |
| 2017-02-17 | 146.78 |
| 2017-02-16 | 152.08 |
| 2017-02-15 | 154.93 |
| 2017-02-14 | 152.08 |
| 2017-02-13 | 154.52 |
| 2017-02-10 | 150.45 |
| 2017-02-09 | 156.96 |
| 2017-02-08 | 153.71 |
| 2017-02-07 | 142.30 |
| 2017-02-06 | 142.30 |
| 2017-02-03 | 140.27 |
| 2017-02-02 | 142.71 |
| 2017-02-01 | 142.71 |
| 2017-01-27 | 141.08 |
| 2017-01-26 | 143.53 |
| 2017-01-25 | 141.49 |
| 2017-01-24 | 142.30 |
| 2017-01-23 | 141.49 |
| 2017-01-20 | 143.53 |
| 2017-01-19 | 140.27 |
| 2017-01-18 | 137.01 |
| 2017-01-17 | 129.68 |
| 2017-01-16 | 127.24 |
| 2017-01-13 | 128.87 |
| 2017-01-12 | 127.24 |
| 2017-01-11 | 126.42 |
| 2017-01-10 | 126.83 |
| 2017-01-09 | 124.79 |
| 2017-01-06 | 123.98 |
| 2017-01-05 | 123.16 |
| 2017-01-04 | 121.94 |
| 2017-01-03 | 121.13 |
| 2016-12-30 | 123.57 |
| 2016-12-29 | 119.91 |
| 2016-12-28 | 120.31 |
| 2016-12-23 | 119.50 |
| 2016-12-22 | 121.54 |
| 2016-12-21 | 126.01 |
| 2016-12-20 | 125.61 |
| 2016-12-19 | 123.98 |
| 2016-12-16 | 126.01 |
| 2016-12-15 | 124.79 |
| 2016-12-14 | 128.87 |
| 2016-12-13 | 129.68 |
| 2016-12-12 | 131.31 |
| 2016-12-09 | 134.97 |
| 2016-12-08 | 140.27 |
| 2016-12-07 | 137.82 |
| 2016-12-06 | 137.82 |
| 2016-12-05 | 128.05 |
| 2016-12-02 | 132.12 |
| 2016-12-01 | 133.34 |
| 2016-11-30 | 134.16 |
| 2016-11-29 | 134.57 |
| 2016-11-28 | 137.42 |
| 2016-11-25 | 133.75 |
| 2016-11-24 | 132.94 |
| 2016-11-23 | 132.94 |
| 2016-11-22 | 133.75 |
| 2016-11-21 | 128.87 |
| 2016-11-18 | 128.46 |
| 2016-11-17 | 125.61 |
| 2016-11-16 | 127.64 |
| 2016-11-15 | 126.42 |
| 2016-11-14 | 124.39 |
| 2016-11-11 | 131.72 |
| 2016-11-10 | 132.12 |
| 2016-11-09 | 130.90 |
| 2016-11-08 | 132.12 |
| 2016-11-07 | 130.90 |
| 2016-11-04 | 123.98 |
| 2016-11-03 | 125.20 |
| 2016-11-02 | 128.46 |
| 2016-11-01 | 132.12 |
| 2016-10-31 | 129.27 |
| 2016-10-28 | 133.34 |
| 2016-10-27 | 133.34 |
| 2016-10-26 | 136.60 |
| 2016-10-25 | 140.68 |
| 2016-10-24 | 140.68 |
| 2016-10-20 | 134.97 |
| 2016-10-19 | 137.42 |
| 2016-10-18 | 139.05 |
| 2016-10-17 | 130.90 |
| 2016-10-14 | 135.79 |
| 2016-10-13 | 132.12 |
| 2016-10-12 | 139.45 |
| 2016-10-11 | 143.93 |
| 2016-10-07 | 144.34 |
| 2016-10-06 | 145.15 |
| 2016-10-05 | 143.93 |
| 2016-10-04 | 142.30 |
| 2016-10-03 | 141.90 |
| 2016-09-30 | 137.01 |
| 2016-09-29 | 145.56 |
| 2016-09-28 | 144.34 |
| 2016-09-27 | 143.93 |
| 2016-09-26 | 143.12 |
| 2016-09-23 | 154.52 |
| 2016-09-22 | 154.93 |
| 2016-09-21 | 153.71 |
| 2016-09-20 | 150.04 |
| 2016-09-19 | 148.41 |
| 2016-09-15 | 146.78 |
| 2016-09-14 | 144.34 |
| 2016-09-13 | 140.68 |
| 2016-09-12 | 137.42 |
| 2016-09-09 | 150.86 |
| 2016-09-08 | 143.12 |
| 2016-09-07 | 140.27 |
| 2016-09-06 | 142.30 |
| 2016-09-05 | 138.64 |
| 2016-09-02 | 123.16 |
| 2016-09-01 | 119.91 |
| 2016-08-31 | 118.68 |
| 2016-08-30 | 117.46 |
| 2016-08-29 | 117.06 |
| 2016-08-26 | 117.06 |
| 2016-08-25 | 116.24 |
| 2016-08-24 | 117.87 |
| 2016-08-23 | 117.87 |
| 2016-08-22 | 121.13 |
| 2016-08-19 | 119.50 |
| 2016-08-18 | 122.76 |
| 2016-08-17 | 121.54 |
| 2016-08-16 | 129.27 |
| 2016-08-15 | 128.46 |
| 2016-08-12 | 122.76 |
| 2016-08-11 | 115.83 |
| 2016-08-10 | 111.76 |
| 2016-08-09 | 113.39 |
| 2016-08-08 | 110.95 |
| 2016-08-05 | 103.62 |
| 2016-08-04 | 103.41 |
| 2016-08-03 | 105.65 |
| 2016-08-01 | 105.65 |
| 2016-07-29 | 106.47 |
| 2016-07-28 | 110.95 |
| 2016-07-27 | 110.95 |
| 2016-07-26 | 107.69 |
| 2016-07-25 | 110.95 |
| 2016-07-22 | 110.13 |
| 2016-07-21 | 110.13 |
| 2016-07-20 | 110.13 |
| 2016-07-19 | 108.10 |
| 2016-07-18 | 110.13 |
| 2016-07-15 | 110.95 |
| 2016-07-14 | 110.54 |
| 2016-07-13 | 104.43 |
| 2016-07-12 | 103.62 |
| 2016-07-11 | 100.16 |
| 2016-07-08 | 99.14 |
| 2016-07-07 | 99.75 |
| 2016-07-06 | 101.99 |
| 2016-07-05 | 104.02 |
| 2016-07-04 | 106.87 |
| 2016-06-30 | 103.62 |
| 2016-06-29 | 100.56 |
| 2016-06-28 | 98.53 |
| 2016-06-27 | 99.75 |
| 2016-06-24 | 99.54 |
| 2016-06-23 | 106.87 |
| 2016-06-22 | 108.91 |
| 2016-06-21 | 107.69 |
| 2016-06-20 | 104.43 |
| 2016-06-17 | 100.16 |
| 2016-06-16 | 98.12 |
| 2016-06-15 | 103.41 |
| 2016-06-14 | 101.99 |
| 2016-06-13 | 103.62 |
| 2016-06-10 | 110.13 |
| 2016-06-08 | 118.68 |
| 2016-06-07 | 119.09 |
| 2016-06-06 | 119.50 |
| 2016-06-03 | 120.31 |
| 2016-06-02 | 122.15 |
| 2016-06-01 | 119.34 |
| 2016-05-31 | 121.34 |
| 2016-05-30 | 121.74 |
| 2016-05-27 | 119.74 |
| 2016-05-26 | 112.92 |
| 2016-05-25 | 112.92 |
| 2016-05-24 | 109.72 |
| 2016-05-23 | 110.92 |
| 2016-05-20 | 110.92 |
| 2016-05-19 | 107.71 |
| 2016-05-18 | 107.71 |
| 2016-05-17 | 113.32 |
| 2016-05-16 | 108.11 |
| 2016-05-13 | 102.90 |
| 2016-05-12 | 102.10 |
| 2016-05-11 | 102.10 |
| 2016-05-10 | 102.90 |
| 2016-05-09 | 102.90 |
| 2016-05-06 | 103.30 |
| 2016-05-05 | 108.91 |
| 2016-05-04 | 110.52 |
| 2016-05-03 | 112.92 |
| 2016-04-29 | 116.13 |
| 2016-04-28 | 120.14 |
| 2016-04-27 | 120.94 |
| 2016-04-26 | 121.34 |
| 2016-04-25 | 124.95 |
| 2016-04-22 | 126.96 |
| 2016-04-21 | 127.76 |
| 2016-04-20 | 124.55 |
| 2016-04-19 | 128.16 |
| 2016-04-18 | 124.95 |
| 2016-04-15 | 128.56 |
| 2016-04-14 | 128.16 |
| 2016-04-13 | 128.96 |
| 2016-04-12 | 120.94 |
| 2016-04-11 | 119.34 |
| 2016-04-08 | 115.33 |
| 2016-04-07 | 115.73 |
| 2016-04-06 | 117.33 |
| 2016-04-05 | 116.53 |
| 2016-04-01 | 121.34 |
| 2016-03-31 | 121.34 |
| 2016-03-30 | 124.95 |
| 2016-03-29 | 114.93 |
| 2016-03-24 | 119.74 |
| 2016-03-23 | 122.95 |
| 2016-03-22 | 126.16 |
| 2016-03-21 | 131.37 |
| 2016-03-18 | 121.74 |
| 2016-03-17 | 113.32 |
| 2016-03-16 | 110.52 |
| 2016-03-15 | 113.32 |
| 2016-03-14 | 116.13 |
| 2016-03-11 | 112.92 |
| 2016-03-10 | 106.51 |
| 2016-03-09 | 106.91 |
| 2016-03-08 | 110.52 |
| 2016-03-07 | 112.92 |
| 2016-03-04 | 110.92 |
| 2016-03-03 | 107.71 |
| 2016-03-02 | 110.52 |
| 2016-03-01 | 102.90 |
| 2016-02-29 | 100.49 |
| 2016-02-26 | 106.91 |
| 2016-02-25 | 103.70 |
| 2016-02-24 | 105.30 |
| 2016-02-23 | 108.51 |
| 2016-02-22 | 113.73 |
| 2016-02-19 | 113.32 |
| 2016-02-18 | 114.13 |
| 2016-02-17 | 108.51 |
| 2016-02-16 | 110.92 |
| 2016-02-15 | 102.10 |
| 2016-02-12 | 87.86 |
| 2016-02-11 | 93.88 |
| 2016-02-05 | 104.90 |
| 2016-02-04 | 101.70 |
| 2016-02-03 | 97.69 |
| 2016-02-02 | 104.10 |
| 2016-02-01 | 103.30 |
| 2016-01-29 | 104.90 |
| 2016-01-28 | 101.70 |
| 2016-01-27 | 98.69 |
| 2016-01-26 | 97.89 |
| 2016-01-25 | 104.10 |
| 2016-01-22 | 99.69 |
| 2016-01-21 | 93.88 |
| 2016-01-20 | 102.10 |
| 2016-01-19 | 110.52 |
| 2016-01-18 | 102.10 |
| 2016-01-15 | 108.91 |
| 2016-01-14 | 110.92 |
| 2016-01-13 | 110.92 |
| 2016-01-12 | 111.72 |
| 2016-01-11 | 111.32 |
| 2016-01-08 | 116.53 |
| 2016-01-07 | 118.14 |
| 2016-01-06 | 131.77 |
| 2016-01-05 | 131.77 |
| 2016-01-04 | 131.77 |
| 2015-12-31 | 142.60 |
| 2015-12-30 | 142.20 |
| 2015-12-29 | 145.00 |
| 2015-12-28 | 142.20 |
| 2015-12-24 | 143.00 |
| 2015-12-23 | 143.40 |
| 2015-12-22 | 141.79 |
| 2015-12-21 | 146.21 |
| 2015-12-18 | 140.99 |
| 2015-12-17 | 141.39 |
| 2015-12-16 | 136.18 |
| 2015-12-15 | 133.77 |
| 2015-12-14 | 142.20 |
| 2015-12-11 | 167.46 |
| 2015-12-10 | 167.46 |
| 2015-12-09 | 170.26 |
| 2015-12-08 | 170.67 |
| 2015-12-07 | 174.27 |
| 2015-12-04 | 179.49 |
| 2015-12-03 | 185.50 |
| 2015-12-02 | 187.91 |
| 2015-12-01 | 183.50 |
| 2015-11-30 | 177.48 |
| 2015-11-27 | 178.68 |
| 2015-11-26 | 187.11 |
| 2015-11-25 | 189.91 |
| 2015-11-24 | 189.11 |
| 2015-11-23 | 186.30 |
| 2015-11-20 | 183.50 |
| 2015-11-19 | 181.49 |
| 2015-11-18 | 180.29 |
| 2015-11-17 | 177.48 |
| 2015-11-16 | 175.08 |
| 2015-11-13 | 187.11 |
| 2015-11-12 | 198.33 |
| 2015-11-11 | 199.14 |
| 2015-11-10 | 201.14 |
| 2015-11-09 | 203.55 |
| 2015-11-06 | 204.35 |
| 2015-11-05 | 197.13 |
| 2015-11-04 | 196.73 |
| 2015-11-03 | 183.90 |
| 2015-11-02 | 184.70 |
| 2015-10-30 | 184.30 |
| 2015-10-29 | 183.50 |
| 2015-10-28 | 193.52 |
| 2015-10-27 | 196.33 |
| 2015-10-26 | 199.14 |
| 2015-10-23 | 200.74 |
| 2015-10-22 | 195.13 |
| 2015-10-20 | 196.73 |
| 2015-10-19 | 193.52 |
| 2015-10-16 | 195.93 |
| 2015-10-15 | 191.12 |
| 2015-10-14 | 181.49 |
| 2015-10-13 | 188.31 |
| 2015-10-12 | 189.11 |
| 2015-10-09 | 185.50 |
| 2015-10-08 | 187.91 |
| 2015-10-07 | 197.93 |
| 2015-10-06 | 185.10 |
| 2015-10-05 | 189.11 |
| 2015-10-02 | 180.29 |
| 2015-09-30 | 166.66 |
| 2015-09-29 | 167.06 |
| 2015-09-25 | 173.87 |
| 2015-09-24 | 169.86 |
| 2015-09-23 | 173.47 |
| 2015-09-22 | 180.29 |
| 2015-09-21 | 178.68 |
| 2015-09-18 | 183.50 |
| 2015-09-17 | 177.48 |
| 2015-09-16 | 182.29 |
| 2015-09-15 | 165.05 |
| 2015-09-14 | 168.66 |
| 2015-09-11 | 166.66 |
| 2015-09-10 | 169.06 |
| 2015-09-09 | 172.27 |
| 2015-09-08 | 163.05 |
| 2015-09-07 | 145.00 |
| 2015-09-04 | 142.20 |
| 2015-09-02 | 152.62 |
| 2015-09-01 | 152.62 |
| 2015-08-31 | 160.64 |
| 2015-08-28 | 167.06 |
| 2015-08-27 | 171.87 |
| 2015-08-26 | 153.02 |
| 2015-08-25 | 146.61 |
| 2015-08-24 | 127.76 |
| 2015-08-21 | 153.82 |
| 2015-08-20 | 173.07 |
| 2015-08-19 | 183.10 |
| 2015-08-18 | 188.31 |
| 2015-08-17 | 202.74 |
| 2015-08-14 | 206.35 |
| 2015-08-13 | 205.55 |
| 2015-08-12 | 201.94 |
| 2015-08-11 | 208.36 |
| 2015-08-10 | 224.40 |
| 2015-08-07 | 215.17 |
| 2015-08-06 | 214.37 |
| 2015-08-05 | 216.38 |
| 2015-08-04 | 220.39 |
| 2015-08-03 | 214.77 |
| 2015-07-31 | 226.80 |
| 2015-07-30 | 221.19 |
| 2015-07-29 | 226.40 |
| 2015-07-28 | 222.39 |
| 2015-07-27 | 225.60 |
| 2015-07-24 | 254.47 |
| 2015-07-23 | 261.29 |
| 2015-07-22 | 254.47 |
| 2015-07-21 | 258.48 |
| 2015-07-20 | 256.48 |
| 2015-07-17 | 259.28 |
| 2015-07-16 | 260.49 |
| 2015-07-15 | 244.05 |
| 2015-07-14 | 247.25 |
| 2015-07-13 | 245.65 |
| 2015-07-10 | 241.24 |
| 2015-07-09 | 214.37 |
| 2015-07-08 | 161.44 |
| 2015-07-07 | 181.49 |
| 2015-07-06 | 209.16 |
| 2015-07-03 | 235.62 |
| 2015-07-02 | 256.88 |
| 2015-06-30 | 265.70 |
| 2015-06-29 | 250.46 |
| 2015-06-26 | 292.56 |
| 2015-06-25 | 301.99 |
| 2015-06-24 | 309.01 |
| 2015-06-23 | 310.01 |
| 2015-06-22 | 298.18 |
| 2015-06-19 | 295.77 |
| 2015-06-18 | 296.98 |
| 2015-06-17 | 300.18 |
| 2015-06-16 | 298.58 |
| 2015-06-15 | 317.02 |
| 2015-06-12 | 314.02 |
| 2015-06-11 | 293.37 |
| 2015-06-10 | 288.55 |
| 2015-06-09 | 287.75 |
| 2015-06-08 | 305.00 |
| 2015-06-05 | 312.01 |
| 2015-06-04 | 310.01 |
| 2015-06-03 | 299.78 |
| 2015-06-02 | 307.00 |
| 2015-06-01 | 310.01 |
| 2015-05-29 | 297.18 |
| 2015-05-28 | 298.57 |
| 2015-05-27 | 304.53 |
| 2015-05-26 | 307.51 |
| 2015-05-22 | 303.54 |
| 2015-05-21 | 294.79 |
| 2015-05-20 | 291.61 |
| 2015-05-19 | 294.79 |
| 2015-05-18 | 285.25 |
| 2015-05-15 | 282.86 |
| 2015-05-14 | 290.02 |
| 2015-05-13 | 296.78 |
| 2015-05-12 | 306.52 |
| 2015-05-11 | 316.46 |
| 2015-05-08 | 316.46 |
| 2015-05-07 | 294.00 |
| 2015-05-06 | 300.56 |
| 2015-05-05 | 310.49 |
| 2015-05-04 | 327.39 |
| 2015-04-30 | 285.65 |
| 2015-04-29 | 273.72 |
| 2015-04-28 | 275.71 |
| 2015-04-27 | 278.09 |
| 2015-04-24 | 264.57 |
| 2015-04-23 | 269.35 |
| 2015-04-22 | 274.12 |
| 2015-04-21 | 265.77 |
| 2015-04-20 | 260.20 |
| 2015-04-17 | 278.09 |
| 2015-04-16 | 283.66 |
| 2015-04-15 | 282.47 |
| 2015-04-14 | 275.71 |
| 2015-04-13 | 297.18 |
| 2015-04-10 | 264.18 |
| 2015-04-09 | 263.78 |
| 2015-04-08 | 255.83 |
| 2015-04-02 | 224.42 |
| 2015-04-01 | 215.28 |
| 2015-03-31 | 198.58 |
| 2015-03-30 | 198.18 |
| 2015-03-27 | 172.74 |
| 2015-03-26 | 163.59 |
| 2015-03-25 | 166.77 |
| 2015-03-24 | 166.37 |
| 2015-03-23 | 169.16 |
| 2015-03-20 | 169.16 |
| 2015-03-19 | 165.98 |
| 2015-03-18 | 170.75 |
| 2015-03-17 | 154.05 |
| 2015-03-16 | 153.65 |
| 2015-03-13 | 154.84 |
| 2015-03-12 | 152.06 |
| 2015-03-11 | 150.47 |
| 2015-03-10 | 151.27 |
| 2015-03-09 | 155.24 |
| 2015-03-06 | 154.05 |
| 2015-03-05 | 150.47 |
| 2015-03-04 | 143.32 |
| 2015-03-03 | 142.92 |
| 2015-03-02 | 147.69 |
| 2015-02-27 | 149.28 |
| 2015-02-26 | 153.25 |
| 2015-02-25 | 151.27 |
| 2015-02-24 | 148.88 |
| 2015-02-23 | 138.94 |
| 2015-02-18 | 140.53 |
| 2015-02-17 | 141.33 |
| 2015-02-16 | 136.56 |
| 2015-02-13 | 134.17 |
| 2015-02-12 | 127.41 |
| 2015-02-11 | 130.59 |
| 2015-02-10 | 126.62 |
| 2015-02-09 | 128.60 |
| 2015-02-06 | 126.62 |
| 2015-02-05 | 121.05 |
| 2015-02-04 | 118.27 |
| 2015-02-03 | 115.88 |
| 2015-02-02 | 113.50 |
| 2015-01-30 | 116.28 |
| 2015-01-29 | 115.88 |
| 2015-01-28 | 119.46 |
| 2015-01-27 | 115.88 |
| 2015-01-26 | 116.28 |
| 2015-01-23 | 114.29 |
| 2015-01-22 | 111.91 |
| 2015-01-21 | 111.11 |
| 2015-01-20 | 108.73 |
| 2015-01-19 | 103.16 |
| 2015-01-16 | 109.52 |
| 2015-01-15 | 110.71 |
| 2015-01-14 | 110.71 |
| 2015-01-13 | 112.70 |
| 2015-01-12 | 111.51 |
| 2015-01-09 | 114.29 |
| 2015-01-08 | 114.69 |
| 2015-01-07 | 113.50 |
| 2015-01-06 | 114.69 |
| 2015-01-05 | 112.70 |
| 2015-01-02 | 105.94 |
| 2014-12-31 | 101.97 |
| 2014-12-30 | 102.76 |
| 2014-12-29 | 101.57 |
| 2014-12-24 | 96.60 |
| 2014-12-23 | 97.99 |
| 2014-12-22 | 100.38 |
| 2014-12-19 | 99.98 |
| 2014-12-18 | 98.39 |
| 2014-12-17 | 98.19 |
| 2014-12-16 | 105.15 |
| 2014-12-15 | 102.76 |
| 2014-12-12 | 108.33 |
| 2014-12-11 | 103.16 |
| 2014-12-10 | 109.52 |
| 2014-12-09 | 109.52 |
| 2014-12-08 | 113.10 |
| 2014-12-05 | 98.19 |
| 2014-12-04 | 93.42 |
| 2014-12-03 | 90.44 |
| 2014-12-02 | 89.84 |
| 2014-12-01 | 83.28 |
| 2014-11-28 | 88.25 |
| 2014-11-27 | 85.27 |
| 2014-11-26 | 84.67 |
| 2014-11-25 | 80.10 |
| 2014-11-24 | 84.47 |
| 2014-11-21 | 75.53 |
| 2014-11-20 | 74.53 |
| 2014-11-19 | 77.52 |
| 2014-11-18 | 76.92 |
| 2014-11-17 | 75.73 |
| 2014-11-14 | 78.11 |
| 2014-11-13 | 72.35 |
| 2014-11-12 | 80.10 |
| 2014-11-11 | 81.69 |
| 2014-11-10 | 83.28 |
| 2014-11-07 | 79.31 |
| 2014-11-06 | 79.90 |
| 2014-11-05 | 81.69 |
| 2014-11-04 | 83.28 |
| 2014-11-03 | 82.09 |
| 2014-10-31 | 82.69 |
| 2014-10-30 | 81.09 |
| 2014-10-29 | 79.70 |
| 2014-10-28 | 78.91 |
| 2014-10-27 | 76.13 |
| 2014-10-24 | 76.72 |
| 2014-10-23 | 75.73 |
| 2014-10-22 | 76.52 |
| 2014-10-21 | 75.53 |
| 2014-10-20 | 73.74 |
| 2014-10-17 | 70.16 |
| 2014-10-16 | 71.75 |
| 2014-10-15 | 77.72 |
| 2014-10-14 | 77.72 |
| 2014-10-13 | 78.71 |
| 2014-10-10 | 82.29 |
| 2014-10-09 | 85.67 |
| 2014-10-08 | 87.06 |
| 2014-10-07 | 88.05 |
| 2014-10-06 | 85.87 |
| 2014-10-03 | 81.69 |
| 2014-09-30 | 85.27 |
| 2014-09-29 | 87.65 |
| 2014-09-26 | 88.85 |
| 2014-09-25 | 90.24 |
| 2014-09-24 | 92.03 |
| 2014-09-23 | 94.02 |
| 2014-09-22 | 94.21 |
| 2014-09-19 | 95.80 |
| 2014-09-18 | 93.22 |
| 2014-09-17 | 92.82 |
| 2014-09-16 | 87.26 |
| 2014-09-15 | 94.81 |
| 2014-09-12 | 95.21 |
| 2014-09-11 | 97.40 |
| 2014-09-10 | 98.79 |
| 2014-09-08 | 100.77 |
| 2014-09-05 | 98.79 |
| 2014-09-04 | 99.18 |
| 2014-09-03 | 100.77 |
| 2014-09-02 | 95.01 |
| 2014-09-01 | 91.23 |
| 2014-08-29 | 89.25 |
| 2014-08-28 | 88.05 |
| 2014-08-27 | 85.87 |
| 2014-08-26 | 84.47 |
| 2014-08-25 | 88.85 |
| 2014-08-22 | 89.25 |
| 2014-08-21 | 89.84 |
| 2014-08-20 | 89.84 |
| 2014-08-19 | 86.06 |
| 2014-08-18 | 89.05 |
| 2014-08-15 | 92.62 |
| 2014-08-14 | 92.82 |
| 2014-08-13 | 93.62 |
| 2014-08-12 | 93.22 |
| 2014-08-11 | 91.83 |
| 2014-08-08 | 88.85 |
| 2014-08-07 | 87.85 |
| 2014-08-06 | 92.03 |
| 2014-08-05 | 92.82 |
| 2014-08-04 | 91.43 |
| 2014-08-01 | 90.04 |
| 2014-07-31 | 96.40 |
| 2014-07-30 | 97.99 |
| 2014-07-29 | 101.57 |
| 2014-07-28 | 101.97 |
| 2014-07-25 | 102.36 |
| 2014-07-24 | 104.75 |
| 2014-07-23 | 106.34 |
| 2014-07-22 | 102.76 |
| 2014-07-21 | 98.79 |
| 2014-07-18 | 99.98 |
| 2014-07-17 | 100.38 |
| 2014-07-16 | 96.60 |
| 2014-07-15 | 98.39 |
| 2014-07-14 | 99.58 |
| 2014-07-11 | 100.77 |
| 2014-07-10 | 102.76 |
| 2014-07-09 | 101.57 |
| 2014-07-08 | 103.96 |
| 2014-07-07 | 104.75 |
| 2014-07-04 | 104.75 |
| 2014-07-03 | 104.35 |
| 2014-07-02 | 105.55 |
| 2014-06-30 | 104.75 |
| 2014-06-27 | 103.16 |
| 2014-06-26 | 104.75 |
| 2014-06-25 | 103.96 |
| 2014-06-24 | 104.35 |
| 2014-06-23 | 99.58 |
| 2014-06-20 | 106.34 |
| 2014-06-19 | 101.57 |
| 2014-06-18 | 104.75 |
| 2014-06-17 | 103.96 |
| 2014-06-16 | 108.33 |
| 2014-06-13 | 108.33 |
| 2014-06-12 | 106.34 |
| 2014-06-11 | 91.63 |
| 2014-06-10 | 89.84 |
| 2014-06-09 | 90.44 |
| 2014-06-06 | 87.06 |
| 2014-06-05 | 86.26 |
| 2014-06-04 | 90.04 |
| 2014-06-03 | 91.63 |
| 2014-05-30 | 81.89 |
| 2014-05-29 | 84.87 |
| 2014-05-28 | 88.20 |
| 2014-05-27 | 88.98 |
| 2014-05-26 | 90.94 |
| 2014-05-23 | 88.78 |
| 2014-05-22 | 85.85 |
| 2014-05-21 | 85.85 |
| 2014-05-20 | 84.87 |
| 2014-05-19 | 88.98 |
| 2014-05-16 | 84.68 |
| 2014-05-15 | 91.13 |
| 2014-05-14 | 91.52 |
| 2014-05-13 | 86.44 |
| 2014-05-12 | 85.85 |
| 2014-05-09 | 79.00 |
| 2014-05-08 | 82.52 |
| 2014-05-07 | 79.39 |
| 2014-05-05 | 81.74 |
| 2014-05-02 | 83.50 |
| 2014-04-30 | 83.50 |
| 2014-04-29 | 85.85 |
| 2014-04-28 | 85.85 |
| 2014-04-25 | 88.59 |
| 2014-04-24 | 92.50 |
| 2014-04-23 | 91.52 |
| 2014-04-22 | 94.07 |
| 2014-04-17 | 92.11 |
| 2014-04-16 | 88.39 |
| 2014-04-15 | 91.33 |
| 2014-04-14 | 92.75 |
| 2014-04-11 | 93.34 |
| 2014-04-10 | 93.53 |
| 2014-04-09 | 90.80 |
| 2014-04-08 | 87.47 |
| 2014-04-07 | 88.84 |
| 2014-04-04 | 95.29 |
| 2014-04-03 | 92.56 |
| 2014-04-02 | 92.95 |
| 2014-04-01 | 92.56 |
| 2014-03-31 | 90.60 |
| 2014-03-28 | 87.47 |
| 2014-03-27 | 78.68 |
| 2014-03-26 | 78.48 |
| 2014-03-25 | 71.64 |
| 2014-03-24 | 74.77 |
| 2014-03-21 | 77.31 |
| 2014-03-20 | 75.35 |
| 2014-03-19 | 77.70 |
| 2014-03-18 | 75.35 |
| 2014-03-17 | 73.79 |
| 2014-03-14 | 72.22 |
| 2014-03-13 | 79.46 |
| 2014-03-12 | 80.63 |
| 2014-03-11 | 84.93 |
| 2014-03-10 | 82.39 |
| 2014-03-07 | 85.71 |
| 2014-03-06 | 82.59 |
| 2014-03-05 | 81.41 |
| 2014-03-04 | 85.71 |
| 2014-03-03 | 86.50 |
| 2014-02-28 | 88.65 |
| 2014-02-27 | 83.56 |
| 2014-02-26 | 83.95 |
| 2014-02-25 | 86.69 |
| 2014-02-24 | 83.37 |
| 2014-02-21 | 80.24 |
| 2014-02-20 | 80.44 |
| 2014-02-19 | 80.04 |
| 2014-02-18 | 80.24 |
| 2014-02-17 | 74.18 |
| 2014-02-14 | 73.59 |
| 2014-02-13 | 72.03 |
| 2014-02-12 | 73.59 |
| 2014-02-11 | 72.42 |
| 2014-02-10 | 63.62 |
| 2014-02-07 | 63.62 |
| 2014-02-06 | 58.15 |
| 2014-02-05 | 57.17 |
| 2014-02-04 | 58.54 |
| 2014-01-30 | 63.82 |
| 2014-01-29 | 65.77 |
| 2014-01-28 | 64.80 |
| 2014-01-27 | 62.06 |
| 2014-01-24 | 69.49 |
| 2014-01-23 | 68.71 |
| 2014-01-22 | 61.86 |
| 2014-01-21 | 65.77 |
| 2014-01-20 | 68.71 |
| 2014-01-17 | 66.75 |
| 2014-01-16 | 67.14 |
| 2014-01-15 | 59.32 |
| 2014-01-14 | 50.92 |
| 2014-01-13 | 49.35 |
| 2014-01-10 | 48.77 |
| 2014-01-09 | 41.73 |
| 2014-01-08 | 42.32 |
| 2014-01-07 | 42.12 |
| 2014-01-06 | 42.90 |
| 2014-01-03 | 43.10 |
| 2014-01-02 | 48.77 |
| 2013-12-31 | 50.53 |
| 2013-12-30 | 49.94 |
| 2013-12-27 | 47.79 |
| 2013-12-24 | 40.56 |
| 2013-12-23 | 37.23 |
| 2013-12-20 | 38.60 |
| 2013-12-19 | 35.67 |
| 2013-12-18 | 37.82 |
| 2013-12-17 | 37.82 |
| 2013-12-16 | 38.99 |
| 2013-12-13 | 38.80 |
| 2013-12-12 | 37.43 |
| 2013-12-11 | 40.56 |
| 2013-12-10 | 40.95 |
| 2013-12-09 | 42.71 |
| 2013-12-06 | 42.51 |
| 2013-12-05 | 43.68 |
| 2013-12-04 | 40.75 |
| 2013-12-03 | 39.58 |
| 2013-12-02 | 38.99 |
| 2013-11-29 | 39.58 |
| 2013-11-28 | 38.60 |
| 2013-11-27 | 37.82 |
| 2013-11-26 | 39.38 |
| 2013-11-25 | 40.95 |
| 2013-11-22 | 39.38 |
| 2013-11-21 | 45.64 |
| 2013-11-20 | 46.22 |
| 2013-11-19 | 46.03 |
| 2013-11-18 | 48.18 |
| 2013-11-15 | 42.32 |
| 2013-11-14 | 36.26 |
| 2013-11-13 | 32.74 |
| 2013-11-12 | 37.04 |
| 2013-11-11 | 37.62 |
| 2013-11-08 | 34.69 |
| 2013-11-07 | 36.45 |
| 2013-11-06 | 47.59 |
| 2013-11-05 | 48.38 |
| 2013-11-04 | 48.96 |
| 2013-11-01 | 44.27 |
| 2013-10-31 | 45.64 |
| 2013-10-30 | 45.83 |
| 2013-10-29 | 43.29 |
| 2013-10-28 | 42.90 |
| 2013-10-25 | 39.58 |
| 2013-10-24 | 43.49 |
| 2013-10-23 | 38.99 |
| 2013-10-22 | 43.88 |
| 2013-10-21 | 43.29 |
| 2013-10-18 | 33.52 |
| 2013-10-17 | 33.13 |
| 2013-10-16 | 29.80 |
| 2013-10-15 | 28.63 |
| 2013-10-11 | 26.29 |
| 2013-10-10 | 24.53 |
| 2013-10-09 | 25.31 |
| 2013-10-08 | 24.92 |
| 2013-10-07 | 23.74 |
| 2013-10-04 | 24.33 |
| 2013-10-03 | 23.55 |
| 2013-10-02 | 21.59 |
| 2013-09-30 | 19.44 |
| 2013-09-27 | 22.38 |
| 2013-09-26 | 22.18 |
| 2013-09-25 | 23.94 |
| 2013-09-24 | 22.77 |
| 2013-09-23 | 23.55 |
| 2013-09-19 | 21.59 |
| 2013-09-18 | 21.40 |
| 2013-09-17 | 20.23 |
| 2013-09-16 | 21.40 |
| 2013-09-13 | 21.59 |
| 2013-09-12 | 23.55 |
| 2013-09-11 | 21.98 |
| 2013-09-10 | 26.48 |
| 2013-09-09 | 17.68 |
| 2013-09-06 | 14.75 |
| 2013-09-05 | 15.34 |
| 2013-09-04 | 14.36 |
| 2013-09-03 | 14.16 |
| 2013-09-02 | 13.77 |
| 2013-08-30 | 10.45 |
| 2013-08-29 | 11.43 |
| 2013-08-28 | 6.54 |
| 2013-08-27 | 9.86 |
| 2013-08-26 | 12.21 |
| 2013-08-23 | 6.35 |
| 2013-08-22 | 7.91 |
| 2013-08-21 | 8.30 |
| 2013-08-20 | 8.10 |
| 2013-08-19 | 12.80 |
| 2013-08-16 | 11.43 |
| 2013-08-15 | 15.73 |
| 2013-08-13 | 16.12 |
| 2013-08-12 | 17.10 |
| 2013-08-09 | 15.92 |
| 2013-08-08 | 14.95 |
| 2013-08-07 | 12.01 |
| 2013-08-06 | 14.36 |
| 2013-08-05 | 16.32 |
| 2013-08-02 | 14.95 |
| 2013-08-01 | 15.34 |
| 2013-07-31 | 14.95 |
| 2013-07-30 | 18.47 |
| 2013-07-29 | 19.25 |
| 2013-07-26 | 21.40 |
| 2013-07-25 | 18.07 |
| 2013-07-24 | 19.83 |
| 2013-07-23 | 21.01 |
| 2013-07-22 | 18.66 |
| 2013-07-19 | 20.42 |
| 2013-07-18 | 24.13 |
| 2013-07-17 | 20.62 |
| 2013-07-16 | 18.07 |
| 2013-07-15 | 18.27 |
| 2013-07-12 | 13.58 |
| 2013-07-11 | 12.21 |
| 2013-07-10 | 9.47 |
| 2013-07-09 | 7.91 |
| 2013-07-08 | 12.99 |
| 2013-07-05 | 15.14 |
| 2013-07-04 | 15.53 |
| 2013-07-03 | 11.82 |
| 2013-07-02 | 12.99 |
| 2013-06-28 | 11.23 |
| 2013-06-27 | 8.69 |
| 2013-06-26 | 6.15 |
| 2013-06-25 | 5.76 |
| 2013-06-24 | 6.54 |
| 2013-06-21 | 12.21 |
| 2013-06-20 | 12.99 |
| 2013-06-19 | 14.56 |
| 2013-06-18 | 19.25 |
| 2013-06-17 | 20.81 |
| 2013-06-14 | 15.34 |
| 2013-06-13 | 12.80 |
| 2013-06-11 | 14.56 |
| 2013-06-10 | 16.51 |
| 2013-06-07 | 12.80 |
| 2013-06-06 | 23.16 |
| 2013-06-05 | 25.50 |
| 2013-06-04 | 28.44 |
| 2013-06-03 | 25.11 |
| 2013-05-31 | 27.65 |
| 2013-05-30 | 34.50 |
| 2013-05-29 | 21.79 |
| 2013-05-28 | 7.91 |
| 2013-05-27 | 3.22 |
| 2013-05-24 | 3.41 |
| 2013-05-23 | 2.24 |
| 2013-05-22 | 6.41 |
| 2013-05-21 | 8.30 |
| 2013-05-20 | 7.16 |
| 2013-05-16 | 3.94 |
| 2013-05-15 | 3.57 |
| 2013-05-14 | 3.00 |
| 2013-05-13 | 3.00 |
| 2013-05-10 | 5.46 |
| 2013-05-09 | 4.89 |
| 2013-05-08 | 4.70 |
| 2013-05-07 | 4.70 |
| 2013-05-06 | 3.00 |
| 2013-05-03 | 3.75 |
| 2013-05-02 | 3.00 |
| 2013-04-30 | 4.51 |
| 2013-04-29 | 2.81 |
| 2013-04-26 | 0.73 |
| 2013-04-25 | 1.48 |
| 2013-04-24 | 1.10 |
| 2013-04-23 | -3.25 |
| 2013-04-22 | -1.93 |
| 2013-04-19 | -1.74 |
| 2013-04-18 | -1.93 |
| 2013-04-17 | -0.60 |
| 2013-04-16 | -0.03 |
| 2013-04-15 | -2.11 |
| 2013-04-12 | -1.93 |
| 2013-04-11 | -1.55 |
| 2013-04-10 | -2.49 |
| 2013-04-09 | -1.74 |
| 2013-04-08 | -5.52 |
| 2013-04-05 | -4.39 |
| 2013-04-03 | -0.41 |
| 2013-04-02 | -1.93 |
| 2013-03-28 | -0.03 |
| 2013-03-27 | 2.05 |
| 2013-03-26 | -7.04 |
| 2013-03-25 | -7.04 |
| 2013-03-22 | -8.36 |
| 2013-03-21 | -5.52 |
| 2013-03-20 | -6.66 |
| 2013-03-19 | -7.04 |
| 2013-03-18 | -6.28 |
| 2013-03-15 | -5.33 |
| 2013-03-14 | -6.28 |
| 2013-03-13 | -6.47 |
| 2013-03-12 | -5.33 |
| 2013-03-11 | -4.95 |
| 2013-03-08 | -1.17 |
| 2013-03-07 | -3.63 |
| 2013-03-06 | -2.68 |
| 2013-03-05 | -1.93 |
| 2013-03-04 | -3.25 |
| 2013-03-01 | -4.20 |
| 2013-02-28 | -4.39 |
| 2013-02-27 | -4.58 |
| 2013-02-26 | -4.39 |
| 2013-02-25 | -4.95 |
| 2013-02-22 | -3.44 |
| 2013-02-21 | -5.14 |
| 2013-02-20 | -2.49 |
| 2013-02-19 | -2.11 |
| 2013-02-18 | -0.03 |
| 2013-02-15 | 2.62 |
| 2013-02-14 | 1.29 |
| 2013-02-08 | 1.29 |
| 2013-02-07 | 3.57 |
| 2013-02-06 | 3.00 |
| 2013-02-05 | 2.24 |
| 2013-02-04 | 3.75 |
| 2013-02-01 | 3.19 |
| 2013-01-31 | 2.24 |
| 2013-01-30 | 1.29 |
| 2013-01-29 | 2.24 |
| 2013-01-28 | -0.03 |
| 2013-01-25 | 2.24 |
| 2013-01-24 | 1.10 |
| 2013-01-23 | 4.32 |
| 2013-01-22 | 8.30 |
| 2013-01-21 | 8.11 |
| 2013-01-18 | 4.89 |
| 2013-01-17 | 3.19 |
| 2013-01-16 | 2.43 |
| 2013-01-15 | 2.43 |
| 2013-01-14 | 1.67 |
| 2013-01-11 | 3.19 |
| 2013-01-10 | 2.81 |
| 2013-01-09 | 3.57 |
| 2013-01-08 | -0.22 |
| 2013-01-07 | -2.68 |
| 2013-01-04 | -3.63 |
| 2013-01-03 | -5.33 |
| 2013-01-02 | -4.20 |
| 2012-12-31 | -6.28 |
| 2012-12-28 | -7.04 |
| 2012-12-27 | -9.12 |
| 2012-12-24 | -9.50 |
| 2012-12-21 | -7.98 |
| 2012-12-20 | -7.79 |
| 2012-12-19 | -7.79 |
| 2012-12-18 | -10.45 |
| 2012-12-17 | -11.01 |
| 2012-12-14 | -11.39 |
| 2012-12-13 | -12.15 |
| 2012-12-12 | -12.34 |
| 2012-12-11 | -14.42 |
| 2012-12-10 | -15.37 |
| 2012-12-07 | -15.18 |
| 2012-12-06 | -15.37 |
| 2012-12-05 | -15.18 |
| 2012-12-04 | -16.13 |
| 2012-12-03 | -15.94 |
| 2012-11-30 | -13.10 |
| 2012-11-29 | -16.69 |
| 2012-11-28 | -17.45 |
| 2012-11-27 | -16.31 |
| 2012-11-26 | -17.07 |
| 2012-11-23 | -19.15 |
| 2012-11-22 | -19.53 |
| 2012-11-21 | -18.78 |
| 2012-11-20 | -20.48 |
| 2012-11-19 | -21.05 |
| 2012-11-16 | -20.29 |
| 2012-11-15 | -20.48 |
| 2012-11-14 | -21.62 |
| 2012-11-13 | -22.75 |
| 2012-11-12 | -21.62 |
| 2012-11-09 | -20.67 |
| 2012-11-08 | -21.05 |
| 2012-11-07 | -20.10 |
| 2012-11-06 | -20.86 |
| 2012-11-05 | -23.70 |
| 2012-11-02 | -25.02 |
| 2012-11-01 | -25.21 |
| 2012-10-31 | -27.86 |
| 2012-10-30 | -28.43 |
| 2012-10-29 | -27.11 |
| 2012-10-26 | -28.24 |
| 2012-10-25 | -25.97 |
| 2012-10-24 | -24.65 |
| 2012-10-22 | -25.59 |
| 2012-10-19 | -25.97 |
| 2012-10-18 | -25.40 |
| 2012-10-17 | -26.73 |
| 2012-10-16 | -26.35 |
| 2012-10-15 | -26.54 |
| 2012-10-12 | -27.11 |
| 2012-10-11 | -25.97 |
| 2012-10-10 | -26.54 |
| 2012-10-09 | -26.35 |
| 2012-10-08 | -27.67 |
| 2012-10-05 | -25.97 |
| 2012-10-04 | -27.49 |
| 2012-10-03 | -29.57 |
| 2012-09-28 | -29.57 |
| 2012-09-27 | -29.00 |
| 2012-09-26 | -28.24 |
| 2012-09-25 | -27.49 |
| 2012-09-24 | -26.73 |
| 2012-09-21 | -27.11 |
| 2012-09-20 | -29.38 |
| 2012-09-19 | -28.05 |
| 2012-09-18 | -29.00 |
| 2012-09-17 | -28.24 |
| 2012-09-14 | -28.43 |
| 2012-09-13 | -31.46 |
| 2012-09-12 | -31.65 |
| 2012-09-11 | -32.22 |
| 2012-09-10 | -31.65 |
| 2012-09-07 | -32.03 |
| 2012-09-06 | -35.06 |
| 2012-09-05 | -34.30 |
| 2012-09-04 | -32.79 |
| 2012-09-03 | -32.41 |
| 2012-08-31 | -30.70 |
| 2012-08-30 | -32.79 |
| 2012-08-29 | -32.41 |
| 2012-08-28 | -30.70 |
| 2012-08-27 | -32.41 |
| 2012-08-24 | -31.27 |
| 2012-08-23 | -30.70 |
| 2012-08-22 | -31.27 |
| 2012-08-21 | -30.70 |
| 2012-08-20 | -31.27 |
| 2012-08-17 | -30.33 |
| 2012-08-16 | -31.27 |
| 2012-08-15 | -30.33 |
| 2012-08-14 | -29.38 |
| 2012-08-13 | -28.43 |
| 2012-08-10 | -27.67 |
| 2012-08-09 | -27.86 |
| 2012-08-08 | -27.67 |
| 2012-08-07 | -28.43 |
| 2012-08-06 | -29.76 |
| 2012-08-03 | -30.33 |
| 2012-08-02 | -29.00 |
| 2012-08-01 | -29.19 |
| 2012-07-31 | -29.38 |
| 2012-07-30 | -27.49 |
| 2012-07-27 | -26.16 |
| 2012-07-26 | -28.24 |
| 2012-07-25 | -28.05 |
| 2012-07-24 | -26.35 |
| 2012-07-23 | -28.24 |
| 2012-07-20 | -24.08 |
| 2012-07-19 | -24.27 |
| 2012-07-18 | -24.46 |
| 2012-07-17 | -24.65 |
| 2012-07-16 | -22.37 |
| 2012-07-13 | -23.51 |
| 2012-07-12 | -23.32 |
| 2012-07-11 | -21.62 |
| 2012-07-10 | -20.67 |
| 2012-07-09 | -22.56 |
| 2012-07-06 | -21.24 |
| 2012-07-05 | -21.99 |
| 2012-07-04 | -21.24 |
| 2012-07-03 | -23.70 |
| 2012-06-29 | -23.89 |
| 2012-06-28 | -24.08 |
| 2012-06-27 | -23.13 |
| 2012-06-26 | -24.27 |
| 2012-06-25 | -23.32 |
| 2012-06-22 | -24.59 |
| 2012-06-21 | -24.22 |
| 2012-06-20 | -23.13 |
| 2012-06-19 | -24.41 |
| 2012-06-18 | -22.77 |
| 2012-06-15 | -23.31 |
| 2012-06-14 | -23.86 |
| 2012-06-13 | -23.86 |
| 2012-06-12 | -24.59 |
| 2012-06-11 | -24.95 |
| 2012-06-08 | -24.77 |
| 2012-06-07 | -26.23 |
| 2012-06-06 | -26.05 |
| 2012-06-05 | -27.69 |
| 2012-06-04 | -25.86 |
| 2012-06-01 | -23.13 |
| 2012-05-31 | -22.58 |
| 2012-05-30 | -21.31 |
| 2012-05-29 | -22.04 |
| 2012-05-28 | -23.68 |
| 2012-05-25 | -24.59 |
| 2012-05-24 | -25.32 |
| 2012-05-23 | -23.50 |
| 2012-05-22 | -20.76 |
| 2012-05-21 | -22.04 |
| 2012-05-18 | -22.22 |
| 2012-05-17 | -20.95 |
| 2012-05-16 | -23.86 |
| 2012-05-15 | -21.31 |
| 2012-05-14 | -22.58 |
| 2012-05-11 | -20.22 |
| 2012-05-10 | -18.40 |
| 2012-05-09 | -19.31 |
| 2012-05-08 | -19.12 |
| 2012-05-07 | -16.94 |
| 2012-05-04 | -14.75 |
| 2012-05-03 | -16.03 |
| 2012-05-02 | -16.57 |
| 2012-04-30 | -15.48 |
| 2012-04-27 | -13.48 |
| 2012-04-26 | -16.21 |
| 2012-04-25 | -16.76 |
| 2012-04-24 | -17.30 |
| 2012-04-23 | -16.76 |
| 2012-04-20 | -18.76 |
| 2012-04-19 | -17.85 |
| 2012-04-18 | -19.85 |
| 2012-04-17 | -20.03 |
| 2012-04-16 | -19.12 |
| 2012-04-13 | -18.40 |
| 2012-04-12 | -19.67 |
| 2012-04-11 | -20.95 |
| 2012-04-10 | -20.40 |
| 2012-04-05 | -17.30 |
| 2012-04-03 | -15.48 |
| 2012-04-02 | -16.21 |
| 2012-03-30 | -15.85 |
| 2012-03-29 | -14.21 |
| 2012-03-28 | -13.84 |
| 2012-03-27 | -14.75 |
| 2012-03-26 | -15.30 |
| 2012-03-23 | -16.76 |
| 2012-03-22 | -15.12 |
| 2012-03-21 | -13.11 |
| 2012-03-20 | -13.29 |
| 2012-03-19 | -11.66 |
| 2012-03-16 | -11.84 |
| 2012-03-15 | -11.29 |
| 2012-03-14 | -11.66 |
| 2012-03-13 | -11.84 |
| 2012-03-12 | -11.66 |
| 2012-03-09 | -12.02 |
| 2012-03-08 | -13.84 |
| 2012-03-07 | -14.93 |
| 2012-03-06 | -13.48 |
| 2012-03-05 | -12.75 |
| 2012-03-02 | -13.11 |
| 2012-03-01 | -14.93 |
| 2012-02-29 | -12.02 |
| 2012-02-28 | -10.38 |
| 2012-02-27 | -12.02 |
| 2012-02-24 | -11.66 |
| 2012-02-23 | -12.57 |
| 2012-02-22 | -11.29 |
| 2012-02-21 | -13.11 |
| 2012-02-20 | -12.57 |
| 2012-02-17 | -10.38 |
| 2012-02-16 | -11.47 |
| 2012-02-15 | -12.57 |
| 2012-02-14 | -14.75 |
| 2012-02-13 | -14.75 |
| 2012-02-10 | -12.93 |
| 2012-02-09 | -10.56 |
| 2012-02-08 | -11.47 |
| 2012-02-07 | -14.02 |
| 2012-02-06 | -12.93 |
| 2012-02-03 | -14.39 |
| 2012-02-02 | -15.30 |
| 2012-02-01 | -16.21 |
| 2012-01-31 | -14.02 |
| 2012-01-30 | -17.30 |
| 2012-01-27 | -15.85 |
| 2012-01-26 | -14.21 |
| 2012-01-20 | -15.48 |
| 2012-01-19 | -14.21 |
| 2012-01-18 | -16.76 |
| 2012-01-17 | -19.12 |
| 2012-01-16 | -22.04 |
| 2012-01-13 | -21.49 |
| 2012-01-12 | -23.86 |
| 2012-01-11 | -24.95 |
| 2012-01-10 | -27.32 |
| 2012-01-09 | -28.96 |
| 2012-01-06 | -27.87 |
| 2012-01-05 | -26.05 |
| 2012-01-04 | -25.50 |
| 2012-01-03 | -24.59 |
| 2011-12-30 | -26.05 |
| 2011-12-29 | -26.23 |
| 2011-12-28 | -28.23 |
| 2011-12-23 | -27.32 |
| 2011-12-22 | -28.96 |
| 2011-12-21 | -26.96 |
| 2011-12-20 | -28.96 |
| 2011-12-19 | -27.69 |
| 2011-12-16 | -25.32 |
| 2011-12-15 | -27.32 |
| 2011-12-14 | -24.77 |
| 2011-12-13 | -25.68 |
| 2011-12-12 | -23.13 |
| 2011-12-09 | -22.77 |
| 2011-12-08 | -20.95 |
| 2011-12-07 | -19.49 |
| 2011-12-06 | -21.31 |
| 2011-12-05 | -20.40 |
| 2011-12-02 | -21.13 |
| 2011-12-01 | -20.95 |
| 2011-11-30 | -24.41 |
| 2011-11-29 | -22.77 |
| 2011-11-28 | -23.86 |
| 2011-11-25 | -26.41 |
| 2011-11-24 | -24.77 |
| 2011-11-23 | -25.13 |
| 2011-11-22 | -24.22 |
| 2011-11-21 | -18.94 |
| 2011-11-18 | -11.84 |
| 2011-11-17 | -8.92 |
| 2011-11-16 | -16.21 |
| 2011-11-15 | -15.30 |
| 2011-11-14 | -12.20 |
| 2011-11-11 | -18.76 |
| 2011-11-10 | -19.12 |
| 2011-11-09 | -14.57 |
| 2011-11-08 | -16.76 |
| 2011-11-07 | -16.57 |
| 2011-11-04 | -17.12 |
| 2011-11-03 | -19.67 |
| 2011-11-02 | -19.67 |
| 2011-11-01 | -21.31 |
| 2011-10-31 | -18.76 |
| 2011-10-28 | -17.12 |
| 2011-10-27 | -22.22 |
| 2011-10-26 | -27.14 |
| 2011-10-25 | -27.87 |
| 2011-10-24 | -28.23 |
| 2011-10-21 | -31.15 |
| 2011-10-20 | -31.15 |
| 2011-10-19 | -28.41 |
| 2011-10-18 | -29.69 |
| 2011-10-17 | -26.77 |
| 2011-10-14 | -30.24 |
| 2011-10-13 | -28.05 |
| 2011-10-12 | -29.51 |
| 2011-10-11 | -28.60 |
| 2011-10-10 | -34.97 |
| 2011-10-07 | -33.51 |
| 2011-10-06 | -33.51 |
| 2011-10-04 | -39.71 |
| 2011-10-03 | -35.88 |
| 2011-09-30 | -27.87 |
| 2011-09-28 | -27.69 |
| 2011-09-27 | -28.23 |
| 2011-09-26 | -23.68 |
| 2011-09-23 | -18.58 |
| 2011-09-22 | -17.30 |
| 2011-09-21 | -9.83 |
| 2011-09-20 | -8.92 |
| 2011-09-19 | -8.01 |
| 2011-09-16 | -6.19 |
| 2011-09-15 | -7.83 |
| 2011-09-14 | -9.47 |
| 2011-09-12 | -4.19 |
| 2011-09-09 | -2.37 |
| 2011-09-08 | -4.01 |
| 2011-09-07 | -4.92 |
| 2011-09-06 | -5.46 |
| 2011-09-05 | -4.19 |
| 2011-09-02 | -1.82 |
| 2011-09-01 | 0.18 |
| 2011-08-31 | -1.27 |
| 2011-08-30 | -2.91 |
| 2011-08-29 | -4.55 |
| 2011-08-26 | -4.01 |
| 2011-08-25 | -2.00 |
| 2011-08-24 | -4.19 |
| 2011-08-23 | -2.37 |
| 2011-08-22 | -4.37 |
| 2011-08-19 | 1.28 |
| 2011-08-18 | 3.46 |
| 2011-08-17 | 2.92 |
| 2011-08-16 | 4.92 |
| 2011-08-15 | 4.56 |
| 2011-08-12 | 2.01 |
| 2011-08-11 | -0.73 |
| 2011-08-10 | 0.37 |
| 2011-08-09 | -1.27 |
| 2011-08-08 | -0.18 |
| 2011-08-05 | 4.19 |
| 2011-08-04 | 11.11 |
| 2011-08-03 | 14.03 |
| 2011-08-02 | 16.58 |
| 2011-08-01 | 15.49 |
| 2011-07-29 | 15.85 |
| 2011-07-28 | 15.67 |
| 2011-07-27 | 16.58 |
| 2011-07-26 | 15.49 |
| 2011-07-25 | 13.66 |
| 2011-07-22 | 15.49 |
| 2011-07-21 | 15.12 |
| 2011-07-20 | 14.39 |
| 2011-07-19 | 17.31 |
| 2011-07-18 | 16.40 |
| 2011-07-15 | 16.21 |
| 2011-07-14 | 14.94 |
| 2011-07-13 | 12.57 |
| 2011-07-12 | 11.30 |
| 2011-07-11 | 11.66 |
| 2011-07-08 | 12.57 |
| 2011-07-07 | 9.29 |
| 2011-07-06 | 9.66 |
| 2011-07-05 | 9.66 |
| 2011-07-04 | 9.47 |
| 2011-06-30 | 8.02 |
| 2011-06-29 | 5.65 |
| 2011-06-28 | 2.73 |
| 2011-06-27 | 2.01 |
| 2011-06-24 | 1.10 |
| 2011-06-23 | 0.55 |
| 2011-06-22 | -0.54 |
| 2011-06-21 | 1.64 |
| 2011-06-20 | 2.19 |
| 2011-06-17 | 1.46 |
| 2011-06-16 | 5.10 |
| 2011-06-15 | 5.63 |
| 2011-06-14 | 5.99 |
| 2011-06-13 | 5.46 |
| 2011-06-10 | 5.81 |
| 2011-06-09 | 5.99 |
| 2011-06-08 | 8.64 |
| 2011-06-07 | 9.17 |
| 2011-06-03 | 10.94 |
| 2011-06-02 | 12.36 |
| 2011-06-01 | 13.95 |
| 2011-05-31 | 8.82 |
| 2011-05-30 | 7.93 |
| 2011-05-27 | 8.46 |
| 2011-05-26 | 6.87 |
| 2011-05-25 | 6.52 |
| 2011-05-24 | 6.52 |
| 2011-05-23 | 6.70 |
| 2011-05-20 | 6.52 |
| 2011-05-19 | 6.16 |
| 2011-05-18 | 6.34 |
| 2011-05-17 | 6.16 |
| 2011-05-16 | 6.16 |
| 2011-05-13 | 6.87 |
| 2011-05-12 | 6.70 |
| 2011-05-11 | 8.11 |
| 2011-05-09 | 8.64 |
| 2011-05-06 | 7.23 |
| 2011-05-05 | 7.93 |
| 2011-05-04 | 7.23 |
| 2011-05-03 | 9.00 |
| 2011-04-29 | 8.46 |
| 2011-04-28 | 6.87 |
| 2011-04-27 | 6.16 |
| 2011-04-26 | 5.10 |
| 2011-04-21 | 6.52 |
| 2011-04-20 | 7.40 |
| 2011-04-19 | 5.28 |
| 2011-04-18 | 5.63 |
| 2011-04-15 | 5.28 |
| 2011-04-14 | 6.70 |
| 2011-04-13 | 6.87 |
| 2011-04-12 | 4.39 |
| 2011-04-11 | 7.40 |
| 2011-04-08 | 6.87 |
| 2011-04-07 | 6.52 |
| 2011-04-06 | 6.87 |
| 2011-04-04 | 7.40 |
| 2011-04-01 | 5.46 |
| 2011-03-31 | 5.63 |
| 2011-03-30 | 3.69 |
| 2011-03-29 | 2.45 |
| 2011-03-28 | 2.98 |
| 2011-03-25 | 1.74 |
| 2011-03-24 | 0.50 |
| 2011-03-23 | -0.91 |
| 2011-03-22 | -1.27 |
| 2011-03-21 | -2.68 |
| 2011-03-18 | -4.45 |
| 2011-03-17 | -4.63 |
| 2011-03-16 | -1.80 |
| 2011-03-15 | -1.09 |
| 2011-03-14 | 1.74 |
| 2011-03-11 | 0.86 |
| 2011-03-10 | 1.92 |
| 2011-03-09 | 3.16 |
| 2011-03-08 | 1.92 |
| 2011-03-07 | 2.80 |
| 2011-03-04 | 3.33 |
| 2011-03-03 | 2.45 |
| 2011-03-02 | 2.63 |
| 2011-03-01 | 3.51 |
| 2011-02-28 | -0.03 |
| 2011-02-25 | -2.33 |
| 2011-02-24 | -2.68 |
| 2011-02-23 | 0.33 |
| 2011-02-22 | 1.74 |
| 2011-02-21 | 4.39 |
| 2011-02-18 | 4.57 |
| 2011-02-17 | 4.57 |
| 2011-02-16 | 5.63 |
| 2011-02-15 | 4.93 |
| 2011-02-14 | 5.10 |
| 2011-02-11 | 4.75 |
| 2011-02-10 | 4.57 |
| 2011-02-09 | 7.76 |
| 2011-02-08 | 9.00 |
| 2011-02-07 | 9.00 |
| 2011-02-02 | 7.23 |
| 2011-02-01 | 7.23 |
| 2011-01-31 | 8.29 |
| 2011-01-28 | 7.05 |
| 2011-01-27 | 9.70 |
| 2011-01-26 | 9.17 |
| 2011-01-25 | 10.06 |
| 2011-01-24 | 10.06 |
| 2011-01-21 | 9.35 |
| 2011-01-20 | 8.46 |
| 2011-01-19 | 7.23 |
| 2011-01-18 | 7.05 |
| 2011-01-17 | 4.04 |
| 2011-01-14 | 5.99 |
| 2011-01-13 | 7.58 |
| 2011-01-12 | 8.29 |
| 2011-01-11 | 7.05 |
| 2011-01-10 | 6.16 |
| 2011-01-07 | 7.05 |
| 2011-01-06 | 7.40 |
| 2011-01-05 | 7.40 |
| 2011-01-04 | 5.10 |
| 2011-01-03 | 2.63 |
| 2010-12-31 | 1.03 |
| 2010-12-30 | 1.39 |
| 2010-12-29 | 1.56 |
| 2010-12-28 | 1.39 |
| 2010-12-24 | 2.27 |
| 2010-12-23 | 3.86 |
| 2010-12-22 | 3.16 |
| 2010-12-21 | 0.68 |
| 2010-12-20 | -0.56 |
| 2010-12-17 | 0.33 |
| 2010-12-16 | 0.15 |
| 2010-12-15 | 2.09 |
| 2010-12-14 | 2.98 |
| 2010-12-13 | 3.33 |
| 2010-12-10 | 0.86 |
| 2010-12-09 | -0.56 |
| 2010-12-08 | 2.27 |
| 2010-12-07 | 2.98 |
| 2010-12-06 | 3.51 |
| 2010-12-03 | 5.10 |
| 2010-12-02 | 5.81 |
| 2010-12-01 | 3.51 |
| 2010-11-30 | 2.63 |
| 2010-11-29 | 4.22 |
| 2010-11-26 | 3.16 |
| 2010-11-25 | 7.05 |
| 2010-11-24 | 6.52 |
| 2010-11-23 | 6.52 |
| 2010-11-22 | 10.76 |
| 2010-11-19 | 11.65 |
| 2010-11-18 | 10.23 |
| 2010-11-17 | 8.64 |
| 2010-11-16 | 12.18 |
| 2010-11-15 | 13.24 |
| 2010-11-12 | 13.60 |
| 2010-11-11 | 16.25 |
| 2010-11-10 | 15.90 |
| 2010-11-09 | 18.73 |
| 2010-11-08 | 19.43 |
| 2010-11-05 | 18.37 |
| 2010-11-04 | 16.07 |
| 2010-11-03 | 15.72 |
| 2010-11-02 | 15.72 |
| 2010-11-01 | 14.13 |
| 2010-10-29 | 12.53 |
| 2010-10-28 | 14.48 |
| 2010-10-27 | 13.77 |
| 2010-10-26 | 17.84 |
| 2010-10-25 | 19.97 |
| 2010-10-22 | 17.84 |
| 2010-10-21 | 16.96 |
| 2010-10-20 | 6.16 |
| 2010-10-19 | 6.70 |
| 2010-10-18 | 6.34 |
| 2010-10-15 | 7.93 |
| 2010-10-14 | 7.40 |
| 2010-10-13 | 6.70 |
| 2010-10-12 | 5.10 |
| 2010-10-11 | 8.82 |
| 2010-10-08 | 8.29 |
| 2010-10-07 | 8.64 |
| 2010-10-06 | 9.53 |
| 2010-10-05 | 9.53 |
| 2010-10-04 | 9.53 |
| 2010-09-30 | 9.17 |
| 2010-09-29 | 10.23 |
| 2010-09-28 | 8.46 |
| 2010-09-27 | 9.17 |
| 2010-09-24 | 9.70 |
| 2010-09-22 | 9.53 |
| 2010-09-21 | 9.35 |
| 2010-09-20 | 10.06 |
| 2010-09-17 | 10.94 |
| 2010-09-16 | 8.11 |
| 2010-09-15 | 9.35 |
| 2010-09-14 | 8.82 |
| 2010-09-13 | 7.58 |
| 2010-09-10 | 6.70 |
| 2010-09-09 | 6.87 |
| 2010-09-08 | 6.52 |
| 2010-09-07 | 7.40 |
| 2010-09-06 | 8.29 |
| 2010-09-03 | 5.63 |
| 2010-09-02 | 5.28 |
| 2010-09-01 | 4.04 |
| 2010-08-31 | 5.10 |
| 2010-08-30 | 4.75 |
| 2010-08-27 | 3.51 |
| 2010-08-26 | 6.34 |
| 2010-08-25 | 8.11 |
| 2010-08-24 | 8.11 |
| 2010-08-23 | 9.17 |
| 2010-08-20 | 9.17 |
| 2010-08-19 | 9.35 |
| 2010-08-18 | 9.35 |
| 2010-08-17 | 7.23 |
| 2010-08-16 | 7.40 |
| 2010-08-13 | 7.40 |
| 2010-08-12 | 5.63 |
| 2010-08-11 | 7.76 |
| 2010-08-10 | 6.87 |
| 2010-08-09 | 8.82 |
| 2010-08-06 | 8.29 |
| 2010-08-05 | 8.82 |
| 2010-08-04 | 8.29 |
| 2010-08-03 | 8.82 |
| 2010-08-02 | 8.64 |
| 2010-07-30 | 5.10 |
| 2010-07-29 | 4.93 |
| 2010-07-28 | 6.70 |
| 2010-07-27 | 7.05 |
| 2010-07-26 | 6.16 |
| 2010-07-23 | 2.80 |
| 2010-07-22 | 2.63 |
| 2010-07-21 | 1.21 |
| 2010-07-20 | -0.38 |
| 2010-07-19 | -2.86 |
| 2010-07-16 | -1.27 |
| 2010-07-15 | -0.21 |
| 2010-07-14 | -0.38 |
| 2010-07-13 | 0.33 |
| 2010-07-12 | 0.33 |
| 2010-07-09 | -0.74 |
| 2010-07-08 | -2.15 |
| 2010-07-07 | -2.15 |
| 2010-07-06 | -1.27 |
| 2010-07-05 | -3.57 |
| 2010-07-02 | -3.04 |
| 2010-06-30 | -2.68 |
| 2010-06-29 | -6.04 |
| 2010-06-28 | -4.63 |
| 2010-06-25 | -4.45 |
| 2010-06-24 | -2.68 |
| 2010-06-23 | -2.15 |
| 2010-06-22 | -4.45 |
| 2010-06-21 | -2.68 |
| 2010-06-18 | -6.40 |
| 2010-06-17 | -7.99 |
| 2010-06-15 | -9.76 |
| 2010-06-14 | -8.06 |
| 2010-06-11 | -11.66 |
| 2010-06-10 | -12.86 |
| 2010-06-09 | -12.86 |
| 2010-06-08 | -14.07 |
| 2010-06-07 | -14.24 |
| 2010-06-04 | -12.18 |
| 2010-06-03 | -11.49 |
| 2010-06-02 | -13.72 |
| 2010-06-01 | -13.55 |
| 2010-05-31 | -10.98 |
| 2010-05-28 | -12.35 |
| 2010-05-27 | -12.69 |
| 2010-05-26 | -13.55 |
| 2010-05-25 | -16.81 |
| 2010-05-24 | -14.75 |
| 2010-05-20 | -16.98 |
| 2010-05-19 | -13.72 |
| 2010-05-18 | -11.66 |
| 2010-05-17 | -10.98 |
| 2010-05-14 | -9.26 |
| 2010-05-13 | -8.06 |
| 2010-05-12 | -9.09 |
| 2010-05-11 | -8.92 |
| 2010-05-10 | -7.20 |
| 2010-05-07 | -8.58 |
| 2010-05-06 | -5.49 |
| 2010-05-05 | -1.72 |
| 2010-05-04 | 1.37 |
| 2010-05-03 | 2.74 |
| 2010-04-30 | 5.15 |
| 2010-04-29 | 2.23 |
| 2010-04-28 | 1.03 |
| 2010-04-27 | 2.92 |
| 2010-04-26 | 5.15 |
| 2010-04-23 | 6.00 |
| 2010-04-22 | 7.89 |
| 2010-04-21 | 7.55 |
| 2010-04-20 | 5.32 |
| 2010-04-19 | 1.72 |
| 2010-04-16 | 6.00 |
| 2010-04-15 | 8.92 |
| 2010-04-14 | 6.86 |
| 2010-04-13 | 5.66 |
| 2010-04-12 | 9.61 |
| 2010-04-09 | 10.98 |
| 2010-04-08 | 9.09 |
| 2010-04-07 | 11.84 |
| 2010-04-01 | 10.81 |
| 2010-03-31 | 6.52 |
| 2010-03-30 | 5.49 |
| 2010-03-29 | 4.12 |
| 2010-03-26 | 4.12 |
| 2010-03-25 | 2.74 |
| 2010-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy