Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-02 | 132.12 |
| 2025-09-01 | 132.12 |
| 2025-08-29 | 142.06 |
| 2025-08-28 | 142.06 |
| 2025-08-27 | 142.06 |
| 2025-08-26 | 142.06 |
| 2025-08-25 | 142.06 |
| 2025-08-22 | 138.75 |
| 2025-08-21 | 138.75 |
| 2025-08-20 | 138.75 |
| 2025-08-19 | 138.75 |
| 2025-08-18 | 138.75 |
| 2025-08-15 | 138.75 |
| 2025-08-14 | 138.75 |
| 2025-08-13 | 135.43 |
| 2025-08-12 | 135.43 |
| 2025-08-11 | 135.43 |
| 2025-08-08 | 132.12 |
| 2025-08-07 | 132.12 |
| 2025-08-06 | 128.80 |
| 2025-08-05 | 128.80 |
| 2025-08-04 | 128.80 |
| 2025-08-01 | 128.80 |
| 2025-07-31 | 128.80 |
| 2025-07-30 | 132.12 |
| 2025-07-29 | 132.12 |
| 2025-07-28 | 132.12 |
| 2025-07-25 | 132.12 |
| 2025-07-24 | 132.12 |
| 2025-07-23 | 132.12 |
| 2025-07-22 | 132.12 |
| 2025-07-21 | 132.12 |
| 2025-07-18 | 128.80 |
| 2025-07-17 | 128.80 |
| 2025-07-16 | 128.80 |
| 2025-07-15 | 125.48 |
| 2025-07-14 | 128.80 |
| 2025-07-11 | 125.48 |
| 2025-07-10 | 122.17 |
| 2025-07-09 | 122.17 |
| 2025-07-08 | 122.17 |
| 2025-07-07 | 122.17 |
| 2025-07-04 | 125.48 |
| 2025-07-03 | 125.48 |
| 2025-07-02 | 122.17 |
| 2025-06-30 | 122.17 |
| 2025-06-27 | 122.17 |
| 2025-06-26 | 125.48 |
| 2025-06-25 | 125.48 |
| 2025-06-24 | 125.48 |
| 2025-06-23 | 125.48 |
| 2025-06-20 | 113.13 |
| 2025-06-19 | 116.22 |
| 2025-06-18 | 119.31 |
| 2025-06-17 | 122.40 |
| 2025-06-16 | 125.48 |
| 2025-06-13 | 122.40 |
| 2025-06-12 | 119.31 |
| 2025-06-11 | 116.22 |
| 2025-06-10 | 113.13 |
| 2025-06-09 | 113.13 |
| 2025-06-06 | 113.13 |
| 2025-06-05 | 106.95 |
| 2025-06-04 | 106.95 |
| 2025-06-03 | 106.95 |
| 2025-06-02 | 103.86 |
| 2025-05-30 | 106.95 |
| 2025-05-29 | 113.13 |
| 2025-05-28 | 106.95 |
| 2025-05-27 | 110.04 |
| 2025-05-26 | 106.95 |
| 2025-05-23 | 110.04 |
| 2025-05-22 | 113.13 |
| 2025-05-21 | 113.13 |
| 2025-05-20 | 110.04 |
| 2025-05-19 | 113.13 |
| 2025-05-16 | 113.13 |
| 2025-05-15 | 110.04 |
| 2025-05-14 | 113.13 |
| 2025-05-13 | 106.95 |
| 2025-05-12 | 103.86 |
| 2025-05-09 | 97.69 |
| 2025-05-08 | 97.69 |
| 2025-05-07 | 97.69 |
| 2025-05-06 | 97.69 |
| 2025-05-02 | 94.60 |
| 2025-04-30 | 88.42 |
| 2025-04-29 | 91.51 |
| 2025-04-28 | 91.51 |
| 2025-04-25 | 88.42 |
| 2025-04-24 | 88.42 |
| 2025-04-23 | 88.42 |
| 2025-04-22 | 88.42 |
| 2025-04-17 | 88.42 |
| 2025-04-16 | 82.24 |
| 2025-04-15 | 88.42 |
| 2025-04-14 | 88.42 |
| 2025-04-11 | 85.33 |
| 2025-04-10 | 79.15 |
| 2025-04-09 | 82.24 |
| 2025-04-08 | 76.06 |
| 2025-04-07 | 72.97 |
| 2025-04-03 | 100.77 |
| 2025-04-02 | 106.95 |
| 2025-04-01 | 106.95 |
| 2025-03-31 | 106.95 |
| 2025-03-28 | 103.86 |
| 2025-03-27 | 110.04 |
| 2025-03-26 | 106.95 |
| 2025-03-25 | 106.95 |
| 2025-03-24 | 110.04 |
| 2025-03-21 | 103.86 |
| 2025-03-20 | 116.22 |
| 2025-03-19 | 119.31 |
| 2025-03-18 | 128.57 |
| 2025-03-17 | 125.48 |
| 2025-03-14 | 125.48 |
| 2025-03-13 | 116.22 |
| 2025-03-12 | 116.22 |
| 2025-03-11 | 116.22 |
| 2025-03-10 | 119.31 |
| 2025-03-07 | 119.31 |
| 2025-03-06 | 119.31 |
| 2025-03-05 | 119.31 |
| 2025-03-04 | 110.04 |
| 2025-03-03 | 116.22 |
| 2025-02-28 | 113.13 |
| 2025-02-27 | 116.22 |
| 2025-02-26 | 110.04 |
| 2025-02-25 | 110.04 |
| 2025-02-24 | 116.22 |
| 2025-02-21 | 116.22 |
| 2025-02-20 | 119.31 |
| 2025-02-19 | 119.31 |
| 2025-02-18 | 119.31 |
| 2025-02-17 | 122.40 |
| 2025-02-14 | 122.40 |
| 2025-02-13 | 125.48 |
| 2025-02-12 | 125.48 |
| 2025-02-11 | 122.40 |
| 2025-02-10 | 122.40 |
| 2025-02-07 | 128.57 |
| 2025-02-06 | 131.66 |
| 2025-02-05 | 128.57 |
| 2025-02-04 | 122.40 |
| 2025-02-03 | 119.31 |
| 2025-01-28 | 119.31 |
| 2025-01-27 | 119.31 |
| 2025-01-24 | 113.13 |
| 2025-01-23 | 110.04 |
| 2025-01-22 | 110.04 |
| 2025-01-21 | 106.95 |
| 2025-01-20 | 110.04 |
| 2025-01-17 | 110.04 |
| 2025-01-16 | 106.95 |
| 2025-01-15 | 106.95 |
| 2025-01-14 | 103.86 |
| 2025-01-13 | 97.69 |
| 2025-01-10 | 100.77 |
| 2025-01-09 | 106.95 |
| 2025-01-08 | 106.95 |
| 2025-01-07 | 110.04 |
| 2025-01-06 | 110.04 |
| 2025-01-03 | 113.13 |
| 2025-01-02 | 110.04 |
| 2024-12-31 | 113.13 |
| 2024-12-30 | 113.13 |
| 2024-12-27 | 110.04 |
| 2024-12-24 | 110.04 |
| 2024-12-23 | 106.95 |
| 2024-12-20 | 100.77 |
| 2024-12-19 | 106.95 |
| 2024-12-18 | 103.86 |
| 2024-12-17 | 110.04 |
| 2024-12-16 | 106.95 |
| 2024-12-13 | 110.04 |
| 2024-12-12 | 110.04 |
| 2024-12-11 | 110.04 |
| 2024-12-10 | 110.04 |
| 2024-12-09 | 113.13 |
| 2024-12-06 | 110.04 |
| 2024-12-05 | 113.13 |
| 2024-12-04 | 113.13 |
| 2024-12-03 | 113.13 |
| 2024-12-02 | 110.04 |
| 2024-11-29 | 116.22 |
| 2024-11-28 | 113.13 |
| 2024-11-27 | 110.04 |
| 2024-11-26 | 110.04 |
| 2024-11-25 | 106.95 |
| 2024-11-22 | 106.95 |
| 2024-11-21 | 116.22 |
| 2024-11-20 | 116.22 |
| 2024-11-19 | 116.22 |
| 2024-11-18 | 106.95 |
| 2024-11-15 | 116.22 |
| 2024-11-14 | 106.95 |
| 2024-11-13 | 110.04 |
| 2024-11-12 | 110.04 |
| 2024-11-11 | 113.13 |
| 2024-11-08 | 119.31 |
| 2024-11-07 | 119.31 |
| 2024-11-06 | 116.22 |
| 2024-11-05 | 116.22 |
| 2024-11-04 | 119.31 |
| 2024-11-01 | 122.40 |
| 2024-10-31 | 113.13 |
| 2024-10-30 | 116.22 |
| 2024-10-29 | 119.31 |
| 2024-10-28 | 119.31 |
| 2024-10-25 | 119.31 |
| 2024-10-24 | 122.40 |
| 2024-10-23 | 119.31 |
| 2024-10-22 | 125.48 |
| 2024-10-21 | 113.13 |
| 2024-10-18 | 110.04 |
| 2024-10-17 | 103.86 |
| 2024-10-16 | 110.04 |
| 2024-10-15 | 103.86 |
| 2024-10-14 | 113.13 |
| 2024-10-10 | 113.13 |
| 2024-10-09 | 113.13 |
| 2024-10-08 | 116.22 |
| 2024-10-07 | 137.84 |
| 2024-10-04 | 125.48 |
| 2024-10-03 | 125.48 |
| 2024-10-02 | 134.75 |
| 2024-09-30 | 116.22 |
| 2024-09-27 | 110.04 |
| 2024-09-26 | 106.95 |
| 2024-09-25 | 100.77 |
| 2024-09-24 | 100.77 |
| 2024-09-23 | 94.60 |
| 2024-09-20 | 97.69 |
| 2024-09-19 | 94.60 |
| 2024-09-17 | 85.33 |
| 2024-09-16 | 85.33 |
| 2024-09-13 | 91.51 |
| 2024-09-12 | 88.42 |
| 2024-09-11 | 88.42 |
| 2024-09-10 | 94.60 |
| 2024-09-09 | 88.42 |
| 2024-09-05 | 97.69 |
| 2024-09-04 | 91.51 |
| 2024-09-03 | 94.32 |
| 2024-09-02 | 91.51 |
| 2024-08-30 | 97.14 |
| 2024-08-29 | 97.14 |
| 2024-08-28 | 97.14 |
| 2024-08-27 | 99.96 |
| 2024-08-26 | 111.22 |
| 2024-08-23 | 108.41 |
| 2024-08-22 | 133.75 |
| 2024-08-21 | 125.30 |
| 2024-08-20 | 122.49 |
| 2024-08-19 | 128.12 |
| 2024-08-16 | 130.94 |
| 2024-08-15 | 130.94 |
| 2024-08-14 | 128.12 |
| 2024-08-13 | 133.75 |
| 2024-08-12 | 128.12 |
| 2024-08-09 | 130.94 |
| 2024-08-08 | 122.49 |
| 2024-08-07 | 122.49 |
| 2024-08-06 | 111.22 |
| 2024-08-05 | 108.41 |
| 2024-08-02 | 116.85 |
| 2024-08-01 | 122.49 |
| 2024-07-31 | 111.22 |
| 2024-07-30 | 105.59 |
| 2024-07-29 | 108.41 |
| 2024-07-26 | 108.41 |
| 2024-07-25 | 111.22 |
| 2024-07-24 | 111.22 |
| 2024-07-23 | 114.04 |
| 2024-07-22 | 116.85 |
| 2024-07-19 | 114.04 |
| 2024-07-18 | 125.30 |
| 2024-07-17 | 128.12 |
| 2024-07-16 | 125.30 |
| 2024-07-15 | 133.75 |
| 2024-07-12 | 133.75 |
| 2024-07-11 | 136.57 |
| 2024-07-10 | 133.75 |
| 2024-07-09 | 145.02 |
| 2024-07-08 | 150.65 |
| 2024-07-05 | 173.18 |
| 2024-07-04 | 181.63 |
| 2024-07-03 | 181.63 |
| 2024-07-02 | 184.45 |
| 2024-06-28 | 167.55 |
| 2024-06-27 | 159.10 |
| 2024-06-26 | 167.20 |
| 2024-06-25 | 161.80 |
| 2024-06-24 | 156.40 |
| 2024-06-21 | 153.70 |
| 2024-06-20 | 151.00 |
| 2024-06-19 | 151.00 |
| 2024-06-18 | 151.00 |
| 2024-06-17 | 124.01 |
| 2024-06-14 | 121.31 |
| 2024-06-13 | 124.01 |
| 2024-06-12 | 115.92 |
| 2024-06-11 | 115.92 |
| 2024-06-07 | 124.01 |
| 2024-06-06 | 124.01 |
| 2024-06-05 | 113.22 |
| 2024-06-04 | 110.52 |
| 2024-06-03 | 113.22 |
| 2024-05-31 | 97.02 |
| 2024-05-30 | 102.42 |
| 2024-05-29 | 102.42 |
| 2024-05-28 | 110.52 |
| 2024-05-27 | 99.72 |
| 2024-05-24 | 91.63 |
| 2024-05-23 | 99.72 |
| 2024-05-22 | 102.42 |
| 2024-05-21 | 97.02 |
| 2024-05-20 | 105.12 |
| 2024-05-17 | 97.02 |
| 2024-05-16 | 99.72 |
| 2024-05-14 | 102.42 |
| 2024-05-13 | 107.82 |
| 2024-05-10 | 105.12 |
| 2024-05-09 | 99.72 |
| 2024-05-08 | 83.53 |
| 2024-05-07 | 67.33 |
| 2024-05-06 | 61.94 |
| 2024-05-03 | 64.64 |
| 2024-05-02 | 64.64 |
| 2024-04-30 | 48.44 |
| 2024-04-29 | 45.74 |
| 2024-04-26 | 45.74 |
| 2024-04-25 | 45.74 |
| 2024-04-24 | 40.35 |
| 2024-04-23 | 40.35 |
| 2024-04-22 | 43.04 |
| 2024-04-19 | 45.74 |
| 2024-04-18 | 48.44 |
| 2024-04-17 | 48.44 |
| 2024-04-16 | 48.44 |
| 2024-04-15 | 53.84 |
| 2024-04-12 | 53.84 |
| 2024-04-11 | 51.14 |
| 2024-04-10 | 51.14 |
| 2024-04-09 | 51.14 |
| 2024-04-08 | 53.84 |
| 2024-04-05 | 51.14 |
| 2024-04-03 | 51.14 |
| 2024-04-02 | 51.14 |
| 2024-03-28 | 51.14 |
| 2024-03-27 | 51.14 |
| 2024-03-26 | 51.14 |
| 2024-03-25 | 53.84 |
| 2024-03-22 | 53.84 |
| 2024-03-21 | 56.54 |
| 2024-03-20 | 53.84 |
| 2024-03-19 | 53.84 |
| 2024-03-18 | 53.84 |
| 2024-03-15 | 51.14 |
| 2024-03-14 | 59.24 |
| 2024-03-13 | 56.54 |
| 2024-03-12 | 53.84 |
| 2024-03-11 | 51.14 |
| 2024-03-08 | 53.84 |
| 2024-03-07 | 51.14 |
| 2024-03-06 | 53.84 |
| 2024-03-05 | 53.84 |
| 2024-03-04 | 53.84 |
| 2024-03-01 | 56.54 |
| 2024-02-29 | 56.54 |
| 2024-02-28 | 56.54 |
| 2024-02-27 | 56.54 |
| 2024-02-26 | 56.54 |
| 2024-02-23 | 56.54 |
| 2024-02-22 | 51.14 |
| 2024-02-21 | 48.44 |
| 2024-02-20 | 48.44 |
| 2024-02-19 | 43.04 |
| 2024-02-16 | 43.04 |
| 2024-02-15 | 43.04 |
| 2024-02-14 | 43.04 |
| 2024-02-09 | 48.44 |
| 2024-02-08 | 48.44 |
| 2024-02-07 | 48.44 |
| 2024-02-06 | 48.44 |
| 2024-02-05 | 43.04 |
| 2024-02-02 | 45.74 |
| 2024-02-01 | 45.74 |
| 2024-01-31 | 45.74 |
| 2024-01-30 | 45.74 |
| 2024-01-29 | 48.44 |
| 2024-01-26 | 48.44 |
| 2024-01-25 | 45.74 |
| 2024-01-24 | 48.44 |
| 2024-01-23 | 45.74 |
| 2024-01-22 | 43.04 |
| 2024-01-19 | 48.44 |
| 2024-01-18 | 48.44 |
| 2024-01-17 | 48.44 |
| 2024-01-16 | 51.14 |
| 2024-01-15 | 53.84 |
| 2024-01-12 | 45.74 |
| 2024-01-11 | 40.35 |
| 2024-01-10 | 37.65 |
| 2024-01-09 | 37.65 |
| 2024-01-08 | 37.65 |
| 2024-01-05 | 40.35 |
| 2024-01-04 | 37.65 |
| 2024-01-03 | 37.65 |
| 2024-01-02 | 37.65 |
| 2023-12-29 | 40.35 |
| 2023-12-28 | 34.95 |
| 2023-12-27 | 33.60 |
| 2023-12-22 | 33.60 |
| 2023-12-21 | 34.95 |
| 2023-12-20 | 30.90 |
| 2023-12-19 | 32.25 |
| 2023-12-18 | 37.65 |
| 2023-12-15 | 37.65 |
| 2023-12-14 | 26.85 |
| 2023-12-13 | 26.85 |
| 2023-12-12 | 26.85 |
| 2023-12-11 | 29.55 |
| 2023-12-08 | 32.25 |
| 2023-12-07 | 28.20 |
| 2023-12-06 | 29.55 |
| 2023-12-05 | 30.90 |
| 2023-12-04 | 33.60 |
| 2023-12-01 | 34.95 |
| 2023-11-30 | 34.95 |
| 2023-11-29 | 34.95 |
| 2023-11-28 | 34.95 |
| 2023-11-27 | 37.65 |
| 2023-11-24 | 37.65 |
| 2023-11-23 | 37.65 |
| 2023-11-22 | 40.35 |
| 2023-11-21 | 37.65 |
| 2023-11-20 | 37.65 |
| 2023-11-17 | 37.65 |
| 2023-11-16 | 40.35 |
| 2023-11-15 | 40.35 |
| 2023-11-14 | 37.65 |
| 2023-11-13 | 37.65 |
| 2023-11-10 | 40.35 |
| 2023-11-09 | 37.65 |
| 2023-11-08 | 37.65 |
| 2023-11-07 | 51.14 |
| 2023-11-06 | 51.14 |
| 2023-11-03 | 48.44 |
| 2023-11-02 | 45.74 |
| 2023-11-01 | 48.44 |
| 2023-10-31 | 45.74 |
| 2023-10-30 | 45.74 |
| 2023-10-27 | 51.14 |
| 2023-10-26 | 48.44 |
| 2023-10-25 | 48.44 |
| 2023-10-24 | 51.14 |
| 2023-10-20 | 51.14 |
| 2023-10-19 | 45.74 |
| 2023-10-18 | 48.44 |
| 2023-10-17 | 51.14 |
| 2023-10-16 | 53.84 |
| 2023-10-13 | 51.14 |
| 2023-10-12 | 53.84 |
| 2023-10-11 | 51.14 |
| 2023-10-10 | 51.14 |
| 2023-10-09 | 48.44 |
| 2023-10-06 | 51.14 |
| 2023-10-05 | 51.14 |
| 2023-10-04 | 48.44 |
| 2023-10-03 | 51.14 |
| 2023-09-29 | 48.44 |
| 2023-09-28 | 51.14 |
| 2023-09-27 | 48.44 |
| 2023-09-26 | 48.44 |
| 2023-09-25 | 45.74 |
| 2023-09-22 | 48.44 |
| 2023-09-21 | 48.44 |
| 2023-09-20 | 56.54 |
| 2023-09-19 | 61.94 |
| 2023-09-18 | 59.24 |
| 2023-09-15 | 61.94 |
| 2023-09-14 | 40.35 |
| 2023-09-13 | 37.65 |
| 2023-09-12 | 37.65 |
| 2023-09-11 | 43.04 |
| 2023-09-07 | 45.74 |
| 2023-09-06 | 45.74 |
| 2023-09-05 | 47.77 |
| 2023-09-04 | 47.77 |
| 2023-08-31 | 43.72 |
| 2023-08-30 | 45.74 |
| 2023-08-29 | 41.69 |
| 2023-08-28 | 39.67 |
| 2023-08-25 | 39.67 |
| 2023-08-24 | 37.65 |
| 2023-08-23 | 39.67 |
| 2023-08-22 | 37.65 |
| 2023-08-21 | 37.65 |
| 2023-08-18 | 39.67 |
| 2023-08-17 | 37.65 |
| 2023-08-16 | 21.45 |
| 2023-08-15 | 23.48 |
| 2023-08-14 | 23.48 |
| 2023-08-11 | 27.53 |
| 2023-08-10 | 29.55 |
| 2023-08-09 | 25.50 |
| 2023-08-08 | 27.53 |
| 2023-08-07 | 29.55 |
| 2023-08-04 | 31.57 |
| 2023-08-03 | 29.55 |
| 2023-08-02 | 33.60 |
| 2023-08-01 | 31.57 |
| 2023-07-31 | 35.62 |
| 2023-07-28 | 35.62 |
| 2023-07-27 | 27.53 |
| 2023-07-26 | 27.53 |
| 2023-07-25 | 25.50 |
| 2023-07-24 | 23.48 |
| 2023-07-21 | 25.50 |
| 2023-07-20 | 23.48 |
| 2023-07-19 | 25.50 |
| 2023-07-18 | 25.50 |
| 2023-07-14 | 23.48 |
| 2023-07-13 | 23.48 |
| 2023-07-12 | 23.48 |
| 2023-07-11 | 25.50 |
| 2023-07-10 | 23.48 |
| 2023-07-07 | 25.50 |
| 2023-07-06 | 23.48 |
| 2023-07-05 | 23.48 |
| 2023-07-04 | 23.48 |
| 2023-07-03 | 27.53 |
| 2023-06-30 | 25.50 |
| 2023-06-29 | 25.50 |
| 2023-06-28 | 25.50 |
| 2023-06-27 | 27.46 |
| 2023-06-26 | 23.54 |
| 2023-06-23 | 29.42 |
| 2023-06-21 | 31.38 |
| 2023-06-20 | 31.38 |
| 2023-06-19 | 27.46 |
| 2023-06-16 | 27.46 |
| 2023-06-15 | 15.70 |
| 2023-06-14 | 15.70 |
| 2023-06-13 | 15.70 |
| 2023-06-12 | 15.70 |
| 2023-06-09 | 15.70 |
| 2023-06-08 | 17.66 |
| 2023-06-07 | 13.74 |
| 2023-06-06 | 11.77 |
| 2023-06-05 | 11.77 |
| 2023-06-02 | 9.81 |
| 2023-06-01 | 7.85 |
| 2023-05-31 | 7.85 |
| 2023-05-30 | 13.74 |
| 2023-05-29 | 13.74 |
| 2023-05-25 | 9.81 |
| 2023-05-24 | 9.81 |
| 2023-05-23 | 11.77 |
| 2023-05-22 | 11.77 |
| 2023-05-19 | 9.81 |
| 2023-05-18 | 15.70 |
| 2023-05-17 | 11.77 |
| 2023-05-16 | 13.74 |
| 2023-05-15 | 13.74 |
| 2023-05-12 | 15.70 |
| 2023-05-11 | 15.70 |
| 2023-05-10 | 15.70 |
| 2023-05-09 | 19.62 |
| 2023-05-08 | 17.66 |
| 2023-05-05 | 17.66 |
| 2023-05-04 | 19.62 |
| 2023-05-03 | 19.62 |
| 2023-05-02 | 19.62 |
| 2023-04-28 | 19.62 |
| 2023-04-27 | 19.62 |
| 2023-04-26 | 17.66 |
| 2023-04-25 | 19.62 |
| 2023-04-24 | 19.62 |
| 2023-04-21 | 17.66 |
| 2023-04-20 | 23.54 |
| 2023-04-19 | 23.54 |
| 2023-04-18 | 25.50 |
| 2023-04-17 | 21.58 |
| 2023-04-14 | 19.62 |
| 2023-04-13 | 19.62 |
| 2023-04-12 | 19.62 |
| 2023-04-11 | 17.66 |
| 2023-04-06 | 17.66 |
| 2023-04-04 | 17.66 |
| 2023-04-03 | 19.62 |
| 2023-03-31 | 21.58 |
| 2023-03-30 | 23.54 |
| 2023-03-29 | 19.62 |
| 2023-03-28 | 21.58 |
| 2023-03-27 | 19.62 |
| 2023-03-24 | 23.54 |
| 2023-03-23 | 23.54 |
| 2023-03-22 | 23.54 |
| 2023-03-21 | 23.54 |
| 2023-03-20 | 21.58 |
| 2023-03-17 | 19.62 |
| 2023-03-16 | 21.58 |
| 2023-03-15 | 25.50 |
| 2023-03-14 | 31.38 |
| 2023-03-13 | 31.38 |
| 2023-03-10 | 33.34 |
| 2023-03-09 | 35.31 |
| 2023-03-08 | 33.34 |
| 2023-03-07 | 35.31 |
| 2023-03-06 | 37.27 |
| 2023-03-03 | 35.31 |
| 2023-03-02 | 33.34 |
| 2023-03-01 | 33.34 |
| 2023-02-28 | 33.34 |
| 2023-02-27 | 31.38 |
| 2023-02-24 | 35.31 |
| 2023-02-23 | 31.38 |
| 2023-02-22 | 35.31 |
| 2023-02-21 | 37.27 |
| 2023-02-20 | 35.31 |
| 2023-02-17 | 31.38 |
| 2023-02-16 | 37.27 |
| 2023-02-15 | 37.27 |
| 2023-02-14 | 39.23 |
| 2023-02-13 | 41.19 |
| 2023-02-10 | 41.19 |
| 2023-02-09 | 43.15 |
| 2023-02-08 | 39.23 |
| 2023-02-07 | 41.19 |
| 2023-02-06 | 41.19 |
| 2023-02-03 | 43.15 |
| 2023-02-02 | 43.15 |
| 2023-02-01 | 45.11 |
| 2023-01-31 | 43.15 |
| 2023-01-30 | 41.19 |
| 2023-01-27 | 43.15 |
| 2023-01-26 | 45.11 |
| 2023-01-20 | 43.15 |
| 2023-01-19 | 43.15 |
| 2023-01-18 | 41.19 |
| 2023-01-17 | 39.23 |
| 2023-01-16 | 41.19 |
| 2023-01-13 | 41.19 |
| 2023-01-12 | 41.19 |
| 2023-01-11 | 43.15 |
| 2023-01-10 | 45.11 |
| 2023-01-09 | 45.11 |
| 2023-01-06 | 47.07 |
| 2023-01-05 | 45.11 |
| 2023-01-04 | 45.11 |
| 2023-01-03 | 41.19 |
| 2022-12-30 | 43.15 |
| 2022-12-29 | 41.19 |
| 2022-12-28 | 43.15 |
| 2022-12-23 | 45.11 |
| 2022-12-22 | 47.07 |
| 2022-12-21 | 49.03 |
| 2022-12-20 | 47.07 |
| 2022-12-19 | 49.03 |
| 2022-12-16 | 56.88 |
| 2022-12-15 | 47.07 |
| 2022-12-14 | 52.95 |
| 2022-12-13 | 52.95 |
| 2022-12-12 | 52.95 |
| 2022-12-09 | 50.99 |
| 2022-12-08 | 43.15 |
| 2022-12-07 | 41.19 |
| 2022-12-06 | 41.19 |
| 2022-12-05 | 45.11 |
| 2022-12-02 | 43.15 |
| 2022-12-01 | 43.15 |
| 2022-11-30 | 45.11 |
| 2022-11-29 | 41.19 |
| 2022-11-28 | 41.19 |
| 2022-11-25 | 41.19 |
| 2022-11-24 | 43.15 |
| 2022-11-23 | 41.19 |
| 2022-11-22 | 37.27 |
| 2022-11-21 | 43.15 |
| 2022-11-18 | 41.19 |
| 2022-11-17 | 39.23 |
| 2022-11-16 | 37.27 |
| 2022-11-15 | 33.34 |
| 2022-11-14 | 29.42 |
| 2022-11-11 | 29.42 |
| 2022-11-10 | 29.42 |
| 2022-11-09 | 27.46 |
| 2022-11-08 | 27.46 |
| 2022-11-07 | 23.54 |
| 2022-11-04 | 19.62 |
| 2022-11-03 | 17.66 |
| 2022-11-02 | 17.66 |
| 2022-11-01 | 19.62 |
| 2022-10-31 | 17.66 |
| 2022-10-28 | 23.54 |
| 2022-10-27 | 23.54 |
| 2022-10-26 | 25.50 |
| 2022-10-25 | 25.50 |
| 2022-10-24 | 23.54 |
| 2022-10-21 | 27.46 |
| 2022-10-20 | 29.42 |
| 2022-10-19 | 33.34 |
| 2022-10-18 | 29.42 |
| 2022-10-17 | 25.50 |
| 2022-10-14 | 29.42 |
| 2022-10-13 | 27.46 |
| 2022-10-12 | 21.58 |
| 2022-10-11 | 19.62 |
| 2022-10-10 | 23.54 |
| 2022-10-07 | 27.46 |
| 2022-10-06 | 25.50 |
| 2022-10-05 | 23.54 |
| 2022-10-03 | 21.58 |
| 2022-09-30 | 17.66 |
| 2022-09-29 | 19.62 |
| 2022-09-28 | 15.70 |
| 2022-09-27 | 23.54 |
| 2022-09-26 | 23.54 |
| 2022-09-23 | 25.50 |
| 2022-09-22 | 27.46 |
| 2022-09-21 | 33.34 |
| 2022-09-20 | 35.31 |
| 2022-09-19 | 33.34 |
| 2022-09-16 | 33.34 |
| 2022-09-15 | 39.23 |
| 2022-09-14 | 33.34 |
| 2022-09-13 | 35.31 |
| 2022-09-09 | 39.23 |
| 2022-09-08 | 33.34 |
| 2022-09-07 | 38.90 |
| 2022-09-06 | 37.05 |
| 2022-09-05 | 33.34 |
| 2022-09-02 | 37.05 |
| 2022-09-01 | 35.20 |
| 2022-08-31 | 35.20 |
| 2022-08-30 | 35.20 |
| 2022-08-29 | 38.90 |
| 2022-08-26 | 38.90 |
| 2022-08-25 | 44.46 |
| 2022-08-24 | 33.34 |
| 2022-08-23 | 59.27 |
| 2022-08-22 | 59.27 |
| 2022-08-19 | 51.86 |
| 2022-08-18 | 51.86 |
| 2022-08-17 | 53.72 |
| 2022-08-16 | 50.01 |
| 2022-08-15 | 53.72 |
| 2022-08-12 | 57.42 |
| 2022-08-11 | 55.57 |
| 2022-08-10 | 55.57 |
| 2022-08-09 | 55.57 |
| 2022-08-08 | 61.12 |
| 2022-08-05 | 62.98 |
| 2022-08-04 | 59.27 |
| 2022-08-03 | 57.42 |
| 2022-08-02 | 62.98 |
| 2022-08-01 | 66.68 |
| 2022-07-29 | 75.94 |
| 2022-07-28 | 74.09 |
| 2022-07-27 | 77.79 |
| 2022-07-26 | 79.65 |
| 2022-07-25 | 77.79 |
| 2022-07-22 | 83.35 |
| 2022-07-21 | 85.20 |
| 2022-07-20 | 83.35 |
| 2022-07-19 | 83.35 |
| 2022-07-18 | 87.05 |
| 2022-07-15 | 75.94 |
| 2022-07-14 | 77.79 |
| 2022-07-13 | 81.50 |
| 2022-07-12 | 75.94 |
| 2022-07-11 | 81.50 |
| 2022-07-08 | 87.05 |
| 2022-07-07 | 83.35 |
| 2022-07-06 | 79.65 |
| 2022-07-05 | 83.35 |
| 2022-07-04 | 86.54 |
| 2022-06-30 | 89.73 |
| 2022-06-29 | 89.73 |
| 2022-06-28 | 96.10 |
| 2022-06-27 | 94.51 |
| 2022-06-24 | 88.13 |
| 2022-06-23 | 92.92 |
| 2022-06-22 | 92.92 |
| 2022-06-21 | 94.51 |
| 2022-06-20 | 94.51 |
| 2022-06-17 | 89.73 |
| 2022-06-16 | 94.51 |
| 2022-06-15 | 97.70 |
| 2022-06-14 | 99.29 |
| 2022-06-13 | 102.48 |
| 2022-06-10 | 104.08 |
| 2022-06-09 | 102.48 |
| 2022-06-08 | 112.05 |
| 2022-06-07 | 113.64 |
| 2022-06-06 | 115.24 |
| 2022-06-02 | 108.86 |
| 2022-06-01 | 107.26 |
| 2022-05-31 | 107.26 |
| 2022-05-30 | 99.29 |
| 2022-05-27 | 100.89 |
| 2022-05-26 | 100.89 |
| 2022-05-25 | 92.92 |
| 2022-05-24 | 91.32 |
| 2022-05-23 | 92.92 |
| 2022-05-20 | 86.54 |
| 2022-05-19 | 80.16 |
| 2022-05-18 | 83.35 |
| 2022-05-17 | 78.57 |
| 2022-05-16 | 76.97 |
| 2022-05-13 | 75.38 |
| 2022-05-12 | 72.19 |
| 2022-05-11 | 75.38 |
| 2022-05-10 | 75.38 |
| 2022-05-06 | 75.38 |
| 2022-05-05 | 78.57 |
| 2022-05-04 | 80.16 |
| 2022-05-03 | 78.57 |
| 2022-04-29 | 75.38 |
| 2022-04-28 | 75.38 |
| 2022-04-27 | 75.38 |
| 2022-04-26 | 72.19 |
| 2022-04-25 | 72.19 |
| 2022-04-22 | 76.97 |
| 2022-04-21 | 78.57 |
| 2022-04-20 | 80.16 |
| 2022-04-19 | 78.57 |
| 2022-04-14 | 76.97 |
| 2022-04-13 | 75.38 |
| 2022-04-12 | 72.19 |
| 2022-04-11 | 72.19 |
| 2022-04-08 | 69.00 |
| 2022-04-07 | 70.59 |
| 2022-04-06 | 78.57 |
| 2022-04-04 | 86.54 |
| 2022-04-01 | 83.35 |
| 2022-03-31 | 83.35 |
| 2022-03-30 | 88.13 |
| 2022-03-29 | 80.16 |
| 2022-03-28 | 84.94 |
| 2022-03-25 | 81.75 |
| 2022-03-24 | 84.94 |
| 2022-03-23 | 84.94 |
| 2022-03-22 | 83.35 |
| 2022-03-21 | 81.75 |
| 2022-03-18 | 78.57 |
| 2022-03-17 | 70.59 |
| 2022-03-16 | 57.84 |
| 2022-03-15 | 54.65 |
| 2022-03-14 | 56.25 |
| 2022-03-11 | 67.41 |
| 2022-03-10 | 67.41 |
| 2022-03-09 | 67.41 |
| 2022-03-08 | 67.41 |
| 2022-03-07 | 75.38 |
| 2022-03-04 | 80.16 |
| 2022-03-03 | 80.16 |
| 2022-03-02 | 69.00 |
| 2022-03-01 | 72.19 |
| 2022-02-28 | 73.78 |
| 2022-02-25 | 72.19 |
| 2022-02-24 | 65.81 |
| 2022-02-23 | 73.78 |
| 2022-02-22 | 75.38 |
| 2022-02-21 | 75.38 |
| 2022-02-18 | 72.19 |
| 2022-02-17 | 76.97 |
| 2022-02-16 | 78.57 |
| 2022-02-15 | 73.78 |
| 2022-02-14 | 78.57 |
| 2022-02-11 | 78.57 |
| 2022-02-10 | 84.94 |
| 2022-02-09 | 83.35 |
| 2022-02-08 | 83.35 |
| 2022-02-07 | 86.54 |
| 2022-02-04 | 84.94 |
| 2022-01-31 | 83.35 |
| 2022-01-28 | 73.78 |
| 2022-01-27 | 73.78 |
| 2022-01-26 | 81.75 |
| 2022-01-25 | 70.59 |
| 2022-01-24 | 76.97 |
| 2022-01-21 | 81.75 |
| 2022-01-20 | 88.13 |
| 2022-01-19 | 94.51 |
| 2022-01-18 | 91.32 |
| 2022-01-17 | 88.13 |
| 2022-01-14 | 61.03 |
| 2022-01-13 | 53.06 |
| 2022-01-12 | 56.25 |
| 2022-01-11 | 64.22 |
| 2022-01-10 | 62.88 |
| 2022-01-07 | 66.89 |
| 2022-01-06 | 70.89 |
| 2022-01-05 | 66.89 |
| 2022-01-04 | 70.89 |
| 2022-01-03 | 68.22 |
| 2021-12-31 | 56.21 |
| 2021-12-30 | 56.21 |
| 2021-12-29 | 56.21 |
| 2021-12-28 | 48.20 |
| 2021-12-24 | 45.53 |
| 2021-12-23 | 44.19 |
| 2021-12-22 | 41.52 |
| 2021-12-21 | 48.20 |
| 2021-12-20 | 41.52 |
| 2021-12-17 | 52.20 |
| 2021-12-16 | 53.54 |
| 2021-12-15 | 54.87 |
| 2021-12-14 | 49.53 |
| 2021-12-13 | 54.87 |
| 2021-12-10 | 81.57 |
| 2021-12-09 | 76.23 |
| 2021-12-08 | 70.89 |
| 2021-12-07 | 70.89 |
| 2021-12-06 | 61.55 |
| 2021-12-03 | 66.89 |
| 2021-12-02 | 65.55 |
| 2021-12-01 | 72.23 |
| 2021-11-30 | 56.21 |
| 2021-11-29 | 53.54 |
| 2021-11-26 | 48.20 |
| 2021-11-25 | 22.83 |
| 2021-11-24 | 18.82 |
| 2021-11-23 | 17.49 |
| 2021-11-22 | 17.49 |
| 2021-11-19 | 18.82 |
| 2021-11-18 | 16.15 |
| 2021-11-17 | 12.15 |
| 2021-11-16 | 13.48 |
| 2021-11-15 | 10.81 |
| 2021-11-12 | 12.15 |
| 2021-11-11 | 16.15 |
| 2021-11-10 | 14.82 |
| 2021-11-09 | 16.15 |
| 2021-11-08 | 14.82 |
| 2021-11-05 | 16.15 |
| 2021-11-04 | 21.49 |
| 2021-11-03 | 17.49 |
| 2021-11-02 | 20.16 |
| 2021-11-01 | 18.82 |
| 2021-10-29 | 22.83 |
| 2021-10-28 | 20.16 |
| 2021-10-27 | 21.49 |
| 2021-10-26 | 21.49 |
| 2021-10-25 | 22.83 |
| 2021-10-22 | 18.82 |
| 2021-10-21 | 20.16 |
| 2021-10-20 | 21.49 |
| 2021-10-19 | 21.49 |
| 2021-10-18 | 20.16 |
| 2021-10-15 | 17.49 |
| 2021-10-12 | 17.49 |
| 2021-10-11 | 21.49 |
| 2021-10-08 | 22.83 |
| 2021-10-07 | 25.50 |
| 2021-10-06 | 25.50 |
| 2021-10-05 | 21.49 |
| 2021-10-04 | 16.15 |
| 2021-09-30 | 21.49 |
| 2021-09-29 | 22.83 |
| 2021-09-28 | 28.17 |
| 2021-09-27 | 20.16 |
| 2021-09-24 | 33.51 |
| 2021-09-23 | 41.52 |
| 2021-09-21 | 37.52 |
| 2021-09-20 | 37.52 |
| 2021-09-17 | 49.53 |
| 2021-09-16 | 41.52 |
| 2021-09-15 | 45.53 |
| 2021-09-14 | 48.20 |
| 2021-09-13 | 54.87 |
| 2021-09-10 | 54.87 |
| 2021-09-09 | 53.61 |
| 2021-09-08 | 59.91 |
| 2021-09-07 | 47.32 |
| 2021-09-06 | 48.58 |
| 2021-09-03 | 49.83 |
| 2021-09-02 | 48.58 |
| 2021-09-01 | 48.58 |
| 2021-08-31 | 46.06 |
| 2021-08-30 | 48.58 |
| 2021-08-27 | 43.54 |
| 2021-08-26 | 47.32 |
| 2021-08-25 | 58.65 |
| 2021-08-24 | 49.83 |
| 2021-08-23 | 54.87 |
| 2021-08-20 | 39.76 |
| 2021-08-19 | 46.06 |
| 2021-08-18 | 51.09 |
| 2021-08-17 | 48.58 |
| 2021-08-16 | 57.39 |
| 2021-08-13 | 58.65 |
| 2021-08-12 | 64.94 |
| 2021-08-11 | 58.65 |
| 2021-08-10 | 49.83 |
| 2021-08-09 | 51.09 |
| 2021-08-06 | 54.87 |
| 2021-08-05 | 61.17 |
| 2021-08-04 | 51.09 |
| 2021-08-03 | 56.13 |
| 2021-08-02 | 33.47 |
| 2021-07-30 | 39.76 |
| 2021-07-29 | 24.65 |
| 2021-07-28 | 13.32 |
| 2021-07-27 | -1.79 |
| 2021-07-26 | 8.28 |
| 2021-07-23 | 12.06 |
| 2021-07-22 | 17.10 |
| 2021-07-21 | 9.54 |
| 2021-07-20 | 9.54 |
| 2021-07-19 | 12.06 |
| 2021-07-16 | 13.32 |
| 2021-07-15 | 13.32 |
| 2021-07-14 | 14.58 |
| 2021-07-13 | 14.58 |
| 2021-07-12 | 17.10 |
| 2021-07-09 | 20.88 |
| 2021-07-08 | 23.39 |
| 2021-07-07 | 28.43 |
| 2021-07-06 | 18.36 |
| 2021-07-05 | 20.88 |
| 2021-07-02 | 19.62 |
| 2021-06-30 | 10.80 |
| 2021-06-29 | -11.86 |
| 2021-06-28 | -13.12 |
| 2021-06-25 | -15.64 |
| 2021-06-24 | -16.90 |
| 2021-06-23 | -15.64 |
| 2021-06-22 | -15.64 |
| 2021-06-21 | -19.42 |
| 2021-06-18 | -18.16 |
| 2021-06-17 | -19.42 |
| 2021-06-16 | -18.16 |
| 2021-06-15 | -16.90 |
| 2021-06-11 | -14.38 |
| 2021-06-10 | -10.60 |
| 2021-06-09 | -16.90 |
| 2021-06-08 | -16.90 |
| 2021-06-07 | -16.90 |
| 2021-06-04 | -18.16 |
| 2021-06-03 | -16.90 |
| 2021-06-02 | -18.16 |
| 2021-06-01 | -18.16 |
| 2021-05-31 | -18.16 |
| 2021-05-28 | -18.16 |
| 2021-05-27 | -19.42 |
| 2021-05-26 | -20.68 |
| 2021-05-25 | -19.42 |
| 2021-05-24 | -18.16 |
| 2021-05-21 | -19.42 |
| 2021-05-20 | -18.16 |
| 2021-05-18 | -19.42 |
| 2021-05-17 | -19.42 |
| 2021-05-14 | -20.68 |
| 2021-05-13 | -19.42 |
| 2021-05-12 | -16.90 |
| 2021-05-11 | -16.90 |
| 2021-05-10 | -9.34 |
| 2021-05-07 | -13.12 |
| 2021-05-06 | -18.16 |
| 2021-05-05 | -13.12 |
| 2021-05-04 | -20.68 |
| 2021-05-03 | -16.90 |
| 2021-04-30 | -20.68 |
| 2021-04-29 | -19.42 |
| 2021-04-28 | -16.90 |
| 2021-04-27 | -19.42 |
| 2021-04-26 | -20.68 |
| 2021-04-23 | -20.68 |
| 2021-04-22 | -20.68 |
| 2021-04-21 | -21.93 |
| 2021-04-20 | -19.42 |
| 2021-04-19 | -19.42 |
| 2021-04-16 | -20.68 |
| 2021-04-15 | -20.68 |
| 2021-04-14 | -20.68 |
| 2021-04-13 | -20.68 |
| 2021-04-12 | -19.42 |
| 2021-04-09 | -16.90 |
| 2021-04-08 | -14.38 |
| 2021-04-07 | -13.12 |
| 2021-04-01 | -20.68 |
| 2021-03-31 | -24.45 |
| 2021-03-30 | -28.23 |
| 2021-03-29 | -23.19 |
| 2021-03-26 | -23.19 |
| 2021-03-25 | -23.19 |
| 2021-03-24 | -23.19 |
| 2021-03-23 | -18.16 |
| 2021-03-22 | -15.64 |
| 2021-03-19 | -18.16 |
| 2021-03-18 | -15.64 |
| 2021-03-17 | -14.38 |
| 2021-03-16 | -18.16 |
| 2021-03-15 | -16.90 |
| 2021-03-12 | -18.16 |
| 2021-03-11 | -18.16 |
| 2021-03-10 | -20.68 |
| 2021-03-09 | -21.93 |
| 2021-03-08 | -21.93 |
| 2021-03-05 | -19.42 |
| 2021-03-04 | -18.16 |
| 2021-03-03 | -16.90 |
| 2021-03-02 | -15.64 |
| 2021-03-01 | -18.16 |
| 2021-02-26 | -18.16 |
| 2021-02-25 | -15.64 |
| 2021-02-24 | -19.42 |
| 2021-02-23 | -13.12 |
| 2021-02-22 | -15.64 |
| 2021-02-19 | -11.86 |
| 2021-02-18 | -13.12 |
| 2021-02-17 | -11.86 |
| 2021-02-16 | -18.16 |
| 2021-02-11 | -21.93 |
| 2021-02-10 | -24.45 |
| 2021-02-09 | -21.93 |
| 2021-02-08 | -21.93 |
| 2021-02-05 | -21.93 |
| 2021-02-04 | -19.42 |
| 2021-02-03 | -23.19 |
| 2021-02-02 | -24.45 |
| 2021-02-01 | -28.23 |
| 2021-01-29 | -28.23 |
| 2021-01-28 | -23.19 |
| 2021-01-27 | -18.16 |
| 2021-01-26 | -19.42 |
| 2021-01-25 | -13.12 |
| 2021-01-22 | -11.86 |
| 2021-01-21 | -9.34 |
| 2021-01-20 | -6.83 |
| 2021-01-19 | -13.12 |
| 2021-01-18 | -13.12 |
| 2021-01-15 | -21.93 |
| 2021-01-14 | -23.19 |
| 2021-01-13 | -25.71 |
| 2021-01-12 | -29.49 |
| 2021-01-11 | -29.49 |
| 2021-01-08 | -24.45 |
| 2021-01-07 | -33.27 |
| 2021-01-06 | -33.27 |
| 2021-01-05 | -32.01 |
| 2021-01-04 | -32.01 |
| 2020-12-31 | -30.75 |
| 2020-12-30 | -29.49 |
| 2020-12-29 | -30.75 |
| 2020-12-28 | -32.01 |
| 2020-12-24 | -29.49 |
| 2020-12-23 | -28.23 |
| 2020-12-22 | -32.01 |
| 2020-12-21 | -23.19 |
| 2020-12-18 | -24.45 |
| 2020-12-17 | -20.68 |
| 2020-12-16 | -23.19 |
| 2020-12-15 | -20.68 |
| 2020-12-14 | -19.42 |
| 2020-12-11 | -23.19 |
| 2020-12-10 | -25.71 |
| 2020-12-09 | -26.97 |
| 2020-12-08 | -20.68 |
| 2020-12-07 | -19.42 |
| 2020-12-04 | -29.49 |
| 2020-12-03 | -35.79 |
| 2020-12-02 | -32.01 |
| 2020-12-01 | -35.79 |
| 2020-11-30 | -39.56 |
| 2020-11-27 | -42.08 |
| 2020-11-26 | -39.56 |
| 2020-11-25 | -37.67 |
| 2020-11-24 | -37.04 |
| 2020-11-23 | -32.01 |
| 2020-11-20 | -32.01 |
| 2020-11-19 | -32.01 |
| 2020-11-18 | -32.01 |
| 2020-11-17 | -35.79 |
| 2020-11-16 | -43.97 |
| 2020-11-13 | -47.75 |
| 2020-11-12 | -47.12 |
| 2020-11-11 | -47.75 |
| 2020-11-10 | -45.86 |
| 2020-11-09 | -41.45 |
| 2020-11-06 | -51.52 |
| 2020-11-05 | -56.56 |
| 2020-11-04 | -56.56 |
| 2020-11-03 | -57.19 |
| 2020-11-02 | -57.19 |
| 2020-10-30 | -58.45 |
| 2020-10-29 | -59.71 |
| 2020-10-28 | -59.08 |
| 2020-10-27 | -59.08 |
| 2020-10-23 | -57.19 |
| 2020-10-22 | -55.93 |
| 2020-10-21 | -55.30 |
| 2020-10-20 | -55.93 |
| 2020-10-19 | -55.30 |
| 2020-10-16 | -57.82 |
| 2020-10-15 | -57.82 |
| 2020-10-14 | -58.45 |
| 2020-10-12 | -57.19 |
| 2020-10-09 | -57.19 |
| 2020-10-08 | -58.45 |
| 2020-10-07 | -59.71 |
| 2020-10-06 | -60.34 |
| 2020-10-05 | -59.71 |
| 2020-09-30 | -60.97 |
| 2020-09-29 | -61.60 |
| 2020-09-28 | -60.34 |
| 2020-09-25 | -60.97 |
| 2020-09-24 | -60.34 |
| 2020-09-23 | -60.97 |
| 2020-09-22 | -60.34 |
| 2020-09-21 | -61.60 |
| 2020-09-18 | -61.60 |
| 2020-09-17 | -60.34 |
| 2020-09-16 | -59.08 |
| 2020-09-15 | -60.34 |
| 2020-09-14 | -60.34 |
| 2020-09-11 | -60.34 |
| 2020-09-10 | -60.97 |
| 2020-09-09 | -60.97 |
| 2020-09-08 | -58.45 |
| 2020-09-07 | -59.08 |
| 2020-09-04 | -59.71 |
| 2020-09-03 | -59.71 |
| 2020-09-02 | -59.71 |
| 2020-09-01 | -59.71 |
| 2020-08-31 | -57.82 |
| 2020-08-28 | -57.82 |
| 2020-08-27 | -58.45 |
| 2020-08-26 | -56.56 |
| 2020-08-25 | -58.45 |
| 2020-08-24 | -58.45 |
| 2020-08-21 | -57.19 |
| 2020-08-20 | -57.82 |
| 2020-08-19 | -57.82 |
| 2020-08-18 | -57.19 |
| 2020-08-17 | -57.82 |
| 2020-08-14 | -57.19 |
| 2020-08-13 | -56.56 |
| 2020-08-12 | -57.82 |
| 2020-08-11 | -57.82 |
| 2020-08-10 | -58.45 |
| 2020-08-07 | -56.56 |
| 2020-08-06 | -55.93 |
| 2020-08-05 | -55.93 |
| 2020-08-04 | -56.56 |
| 2020-08-03 | -55.93 |
| 2020-07-31 | -54.67 |
| 2020-07-30 | -54.67 |
| 2020-07-29 | -54.04 |
| 2020-07-28 | -52.78 |
| 2020-07-27 | -58.45 |
| 2020-07-24 | -59.71 |
| 2020-07-23 | -59.71 |
| 2020-07-22 | -59.71 |
| 2020-07-21 | -59.71 |
| 2020-07-20 | -59.08 |
| 2020-07-17 | -59.71 |
| 2020-07-16 | -59.08 |
| 2020-07-15 | -58.45 |
| 2020-07-14 | -58.45 |
| 2020-07-13 | -57.19 |
| 2020-07-10 | -55.93 |
| 2020-07-09 | -54.67 |
| 2020-07-08 | -53.41 |
| 2020-07-07 | -54.04 |
| 2020-07-06 | -52.15 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -50.89 |
| 2020-06-30 | -51.84 |
| 2020-06-29 | -50.89 |
| 2020-06-26 | -49.95 |
| 2020-06-24 | -49.95 |
| 2020-06-23 | -48.06 |
| 2020-06-22 | -49.01 |
| 2020-06-19 | -49.95 |
| 2020-06-18 | -48.06 |
| 2020-06-17 | -48.06 |
| 2020-06-16 | -49.95 |
| 2020-06-15 | -49.01 |
| 2020-06-12 | -47.12 |
| 2020-06-11 | -46.17 |
| 2020-06-10 | -45.23 |
| 2020-06-09 | -45.23 |
| 2020-06-08 | -46.17 |
| 2020-06-05 | -43.34 |
| 2020-06-04 | -50.89 |
| 2020-06-03 | -52.78 |
| 2020-06-02 | -53.26 |
| 2020-06-01 | -54.67 |
| 2020-05-29 | -57.50 |
| 2020-05-28 | -57.98 |
| 2020-05-27 | -59.39 |
| 2020-05-26 | -56.09 |
| 2020-05-25 | -64.59 |
| 2020-05-22 | -64.12 |
| 2020-05-21 | -62.70 |
| 2020-05-20 | -62.70 |
| 2020-05-19 | -62.23 |
| 2020-05-18 | -62.70 |
| 2020-05-15 | -62.23 |
| 2020-05-14 | -60.81 |
| 2020-05-13 | -60.81 |
| 2020-05-12 | -59.87 |
| 2020-05-11 | -59.87 |
| 2020-05-08 | -59.39 |
| 2020-05-07 | -59.39 |
| 2020-05-06 | -59.39 |
| 2020-05-05 | -60.34 |
| 2020-05-04 | -60.34 |
| 2020-04-29 | -59.39 |
| 2020-04-28 | -59.39 |
| 2020-04-27 | -58.92 |
| 2020-04-24 | -58.92 |
| 2020-04-23 | -59.39 |
| 2020-04-22 | -60.81 |
| 2020-04-21 | -59.87 |
| 2020-04-20 | -60.34 |
| 2020-04-17 | -59.87 |
| 2020-04-16 | -58.92 |
| 2020-04-15 | -60.81 |
| 2020-04-14 | -57.98 |
| 2020-04-09 | -57.98 |
| 2020-04-08 | -62.23 |
| 2020-04-07 | -62.23 |
| 2020-04-06 | -62.70 |
| 2020-04-03 | -61.75 |
| 2020-04-02 | -62.70 |
| 2020-04-01 | -60.34 |
| 2020-03-31 | -60.81 |
| 2020-03-30 | -60.34 |
| 2020-03-27 | -57.50 |
| 2020-03-26 | -53.73 |
| 2020-03-25 | -48.06 |
| 2020-03-24 | -52.78 |
| 2020-03-23 | -56.56 |
| 2020-03-20 | -51.84 |
| 2020-03-19 | -48.06 |
| 2020-03-18 | -45.23 |
| 2020-03-17 | -41.45 |
| 2020-03-16 | -41.45 |
| 2020-03-13 | -32.01 |
| 2020-03-12 | -32.01 |
| 2020-03-11 | -31.06 |
| 2020-03-10 | -30.12 |
| 2020-03-09 | -28.23 |
| 2020-03-06 | -28.23 |
| 2020-03-05 | -27.29 |
| 2020-03-04 | -28.23 |
| 2020-03-03 | -26.34 |
| 2020-03-02 | -28.23 |
| 2020-02-28 | -29.17 |
| 2020-02-27 | -27.29 |
| 2020-02-26 | -26.34 |
| 2020-02-25 | -25.40 |
| 2020-02-24 | -24.45 |
| 2020-02-21 | -21.62 |
| 2020-02-20 | -21.62 |
| 2020-02-19 | -23.51 |
| 2020-02-18 | -26.34 |
| 2020-02-17 | -26.34 |
| 2020-02-14 | -28.23 |
| 2020-02-13 | -25.40 |
| 2020-02-12 | -29.17 |
| 2020-02-11 | -31.06 |
| 2020-02-10 | -30.12 |
| 2020-02-07 | -31.06 |
| 2020-02-06 | -30.12 |
| 2020-02-05 | -31.06 |
| 2020-02-04 | -31.06 |
| 2020-02-03 | -32.95 |
| 2020-01-31 | -32.01 |
| 2020-01-30 | -31.06 |
| 2020-01-29 | -28.23 |
| 2020-01-24 | -22.56 |
| 2020-01-23 | -21.62 |
| 2020-01-22 | -18.79 |
| 2020-01-21 | -18.79 |
| 2020-01-20 | -16.90 |
| 2020-01-17 | -15.01 |
| 2020-01-16 | -15.01 |
| 2020-01-15 | -15.01 |
| 2020-01-14 | -15.95 |
| 2020-01-13 | -15.95 |
| 2020-01-10 | -16.90 |
| 2020-01-09 | -15.95 |
| 2020-01-08 | -18.79 |
| 2020-01-07 | -17.84 |
| 2020-01-06 | -17.84 |
| 2020-01-03 | -16.90 |
| 2020-01-02 | -16.90 |
| 2019-12-31 | -18.79 |
| 2019-12-30 | -17.84 |
| 2019-12-27 | -15.01 |
| 2019-12-24 | -15.95 |
| 2019-12-23 | -15.95 |
| 2019-12-20 | -16.90 |
| 2019-12-19 | -14.07 |
| 2019-12-18 | -14.07 |
| 2019-12-17 | -13.12 |
| 2019-12-16 | -13.12 |
| 2019-12-13 | -13.12 |
| 2019-12-12 | -15.01 |
| 2019-12-11 | -17.84 |
| 2019-12-10 | -17.84 |
| 2019-12-09 | -17.84 |
| 2019-12-06 | -17.84 |
| 2019-12-05 | -17.84 |
| 2019-12-04 | -18.79 |
| 2019-12-03 | -18.79 |
| 2019-12-02 | -17.84 |
| 2019-11-29 | -18.79 |
| 2019-11-28 | -18.79 |
| 2019-11-27 | -17.84 |
| 2019-11-26 | -17.84 |
| 2019-11-25 | -17.84 |
| 2019-11-22 | -17.84 |
| 2019-11-21 | -18.79 |
| 2019-11-20 | -18.79 |
| 2019-11-19 | -17.84 |
| 2019-11-18 | -16.90 |
| 2019-11-15 | -17.84 |
| 2019-11-14 | -17.84 |
| 2019-11-13 | -17.84 |
| 2019-11-12 | -18.79 |
| 2019-11-11 | -16.90 |
| 2019-11-08 | -17.84 |
| 2019-11-07 | -17.84 |
| 2019-11-06 | -16.90 |
| 2019-11-05 | -18.79 |
| 2019-11-04 | -17.84 |
| 2019-11-01 | -17.84 |
| 2019-10-31 | -16.90 |
| 2019-10-30 | -17.84 |
| 2019-10-29 | -17.84 |
| 2019-10-28 | -17.84 |
| 2019-10-25 | -15.95 |
| 2019-10-24 | -15.95 |
| 2019-10-23 | -16.90 |
| 2019-10-22 | -15.01 |
| 2019-10-21 | -15.01 |
| 2019-10-18 | -14.07 |
| 2019-10-17 | -14.07 |
| 2019-10-16 | -15.01 |
| 2019-10-15 | -13.12 |
| 2019-10-14 | -15.95 |
| 2019-10-11 | -15.01 |
| 2019-10-10 | -15.01 |
| 2019-10-09 | -15.01 |
| 2019-10-08 | -14.07 |
| 2019-10-04 | -14.07 |
| 2019-10-03 | -13.12 |
| 2019-10-02 | -12.18 |
| 2019-09-30 | -11.23 |
| 2019-09-27 | -9.34 |
| 2019-09-26 | -9.34 |
| 2019-09-25 | -8.40 |
| 2019-09-24 | -7.45 |
| 2019-09-23 | -8.40 |
| 2019-09-20 | -7.45 |
| 2019-09-19 | -7.45 |
| 2019-09-18 | -7.45 |
| 2019-09-17 | -8.40 |
| 2019-09-16 | -6.51 |
| 2019-09-13 | -5.57 |
| 2019-09-12 | -7.45 |
| 2019-09-11 | -3.68 |
| 2019-09-10 | -10.29 |
| 2019-09-09 | -11.23 |
| 2019-09-06 | -11.23 |
| 2019-09-05 | -11.23 |
| 2019-09-04 | -10.29 |
| 2019-09-03 | -11.23 |
| 2019-09-02 | -10.29 |
| 2019-08-30 | -11.23 |
| 2019-08-29 | -10.29 |
| 2019-08-28 | -11.23 |
| 2019-08-27 | -11.23 |
| 2019-08-26 | -9.34 |
| 2019-08-23 | -5.57 |
| 2019-08-22 | -6.51 |
| 2019-08-21 | -2.73 |
| 2019-08-20 | -1.79 |
| 2019-08-19 | -0.84 |
| 2019-08-16 | -3.68 |
| 2019-08-15 | -5.57 |
| 2019-08-14 | -5.57 |
| 2019-08-13 | -8.40 |
| 2019-08-12 | -6.51 |
| 2019-08-09 | -2.73 |
| 2019-08-08 | -2.73 |
| 2019-08-07 | -4.62 |
| 2019-08-06 | -3.68 |
| 2019-08-05 | -4.62 |
| 2019-08-02 | -3.68 |
| 2019-08-01 | -1.79 |
| 2019-07-31 | -1.79 |
| 2019-07-30 | -0.84 |
| 2019-07-29 | -2.73 |
| 2019-07-26 | 2.93 |
| 2019-07-25 | 3.88 |
| 2019-07-24 | 3.88 |
| 2019-07-23 | 4.82 |
| 2019-07-22 | 4.82 |
| 2019-07-19 | 11.43 |
| 2019-07-18 | 11.43 |
| 2019-07-17 | 13.32 |
| 2019-07-16 | 13.32 |
| 2019-07-15 | 2.93 |
| 2019-07-12 | 3.88 |
| 2019-07-11 | 3.88 |
| 2019-07-10 | 4.82 |
| 2019-07-09 | 4.82 |
| 2019-07-08 | 5.77 |
| 2019-07-05 | 8.60 |
| 2019-07-04 | 10.38 |
| 2019-07-03 | 9.49 |
| 2019-07-02 | 5.93 |
| 2019-06-28 | 4.15 |
| 2019-06-27 | 3.26 |
| 2019-06-26 | 2.37 |
| 2019-06-25 | 2.37 |
| 2019-06-24 | 2.37 |
| 2019-06-21 | 2.37 |
| 2019-06-20 | 3.26 |
| 2019-06-19 | -0.30 |
| 2019-06-18 | -1.19 |
| 2019-06-17 | -0.30 |
| 2019-06-14 | -0.30 |
| 2019-06-13 | 1.48 |
| 2019-06-12 | -2.08 |
| 2019-06-11 | -1.19 |
| 2019-06-10 | -0.30 |
| 2019-06-06 | -2.08 |
| 2019-06-05 | -3.86 |
| 2019-06-04 | -4.75 |
| 2019-06-03 | -5.64 |
| 2019-05-31 | -1.19 |
| 2019-05-30 | -0.30 |
| 2019-05-29 | -2.08 |
| 2019-05-28 | -1.19 |
| 2019-05-27 | -0.30 |
| 2019-05-24 | -0.30 |
| 2019-05-23 | 0.59 |
| 2019-05-22 | 4.15 |
| 2019-05-21 | 3.26 |
| 2019-05-20 | 3.26 |
| 2019-05-17 | 6.82 |
| 2019-05-16 | 5.93 |
| 2019-05-15 | 6.82 |
| 2019-05-14 | 5.93 |
| 2019-05-10 | 8.60 |
| 2019-05-09 | 8.60 |
| 2019-05-08 | 13.94 |
| 2019-05-07 | 15.72 |
| 2019-05-06 | 20.17 |
| 2019-05-03 | 26.40 |
| 2019-05-02 | 22.84 |
| 2019-04-30 | 23.73 |
| 2019-04-29 | 26.40 |
| 2019-04-26 | 25.51 |
| 2019-04-25 | 25.51 |
| 2019-04-24 | 23.73 |
| 2019-04-23 | 23.73 |
| 2019-04-18 | 20.17 |
| 2019-04-17 | 24.62 |
| 2019-04-16 | 18.39 |
| 2019-04-15 | 18.39 |
| 2019-04-12 | 15.72 |
| 2019-04-11 | 16.61 |
| 2019-04-10 | 19.28 |
| 2019-04-09 | 17.50 |
| 2019-04-08 | 16.61 |
| 2019-04-04 | 16.61 |
| 2019-04-03 | 18.39 |
| 2019-04-02 | 15.72 |
| 2019-04-01 | 17.50 |
| 2019-03-29 | 14.83 |
| 2019-03-28 | 18.39 |
| 2019-03-27 | 17.50 |
| 2019-03-26 | 17.50 |
| 2019-03-25 | 17.50 |
| 2019-03-22 | 21.95 |
| 2019-03-21 | 20.17 |
| 2019-03-20 | 29.07 |
| 2019-03-19 | 28.18 |
| 2019-03-18 | 27.29 |
| 2019-03-15 | 13.05 |
| 2019-03-14 | 5.04 |
| 2019-03-13 | 7.71 |
| 2019-03-12 | 9.49 |
| 2019-03-11 | 12.16 |
| 2019-03-08 | 9.49 |
| 2019-03-07 | 11.27 |
| 2019-03-06 | 12.16 |
| 2019-03-05 | 11.27 |
| 2019-03-04 | 8.60 |
| 2019-03-01 | 8.60 |
| 2019-02-28 | 6.82 |
| 2019-02-27 | 6.82 |
| 2019-02-26 | 5.93 |
| 2019-02-25 | 7.71 |
| 2019-02-22 | 5.93 |
| 2019-02-21 | 4.15 |
| 2019-02-20 | 2.37 |
| 2019-02-19 | 0.59 |
| 2019-02-18 | -0.30 |
| 2019-02-15 | -3.86 |
| 2019-02-14 | -3.86 |
| 2019-02-13 | -6.53 |
| 2019-02-12 | -3.86 |
| 2019-02-11 | -3.86 |
| 2019-02-08 | -2.97 |
| 2019-02-04 | -2.97 |
| 2019-02-01 | -4.75 |
| 2019-01-31 | -5.64 |
| 2019-01-30 | -7.42 |
| 2019-01-29 | -6.53 |
| 2019-01-28 | -7.42 |
| 2019-01-25 | -5.64 |
| 2019-01-24 | -4.75 |
| 2019-01-23 | -3.86 |
| 2019-01-22 | -3.86 |
| 2019-01-21 | -0.30 |
| 2019-01-18 | 0.59 |
| 2019-01-17 | 0.59 |
| 2019-01-16 | -4.75 |
| 2019-01-15 | -5.64 |
| 2019-01-14 | -5.64 |
| 2019-01-11 | -6.53 |
| 2019-01-10 | -6.53 |
| 2019-01-09 | -5.64 |
| 2019-01-08 | -5.64 |
| 2019-01-07 | -4.75 |
| 2019-01-04 | -5.64 |
| 2019-01-03 | -7.42 |
| 2019-01-02 | -6.53 |
| 2018-12-31 | -6.53 |
| 2018-12-28 | -6.53 |
| 2018-12-27 | -4.75 |
| 2018-12-24 | -3.86 |
| 2018-12-21 | -4.75 |
| 2018-12-20 | -4.75 |
| 2018-12-19 | -2.08 |
| 2018-12-18 | -3.86 |
| 2018-12-17 | -2.08 |
| 2018-12-14 | -3.86 |
| 2018-12-13 | -7.42 |
| 2018-12-12 | -9.20 |
| 2018-12-11 | -10.98 |
| 2018-12-10 | -10.98 |
| 2018-12-07 | -10.09 |
| 2018-12-06 | -11.87 |
| 2018-12-05 | -10.98 |
| 2018-12-04 | -8.31 |
| 2018-12-03 | -4.75 |
| 2018-11-30 | -5.64 |
| 2018-11-29 | -11.87 |
| 2018-11-28 | -8.31 |
| 2018-11-27 | -6.53 |
| 2018-11-26 | -4.75 |
| 2018-11-23 | -5.64 |
| 2018-11-22 | -5.64 |
| 2018-11-21 | -3.86 |
| 2018-11-20 | 0.59 |
| 2018-11-19 | 2.37 |
| 2018-11-16 | 4.15 |
| 2018-11-15 | 5.93 |
| 2018-11-14 | 7.71 |
| 2018-11-13 | 7.71 |
| 2018-11-12 | 10.38 |
| 2018-11-09 | 10.38 |
| 2018-11-08 | 10.38 |
| 2018-11-07 | 10.38 |
| 2018-11-06 | 10.38 |
| 2018-11-05 | 11.27 |
| 2018-11-02 | 13.05 |
| 2018-11-01 | 13.05 |
| 2018-10-31 | 12.16 |
| 2018-10-30 | 9.49 |
| 2018-10-29 | 13.05 |
| 2018-10-26 | 13.05 |
| 2018-10-25 | 11.27 |
| 2018-10-24 | 12.16 |
| 2018-10-23 | 7.71 |
| 2018-10-22 | 6.82 |
| 2018-10-19 | 5.04 |
| 2018-10-18 | 4.15 |
| 2018-10-16 | 3.26 |
| 2018-10-15 | 0.59 |
| 2018-10-12 | -0.30 |
| 2018-10-11 | -2.97 |
| 2018-10-10 | 1.48 |
| 2018-10-09 | 1.48 |
| 2018-10-08 | 1.48 |
| 2018-10-05 | 0.59 |
| 2018-10-04 | 4.15 |
| 2018-10-03 | 4.15 |
| 2018-10-02 | 5.04 |
| 2018-09-28 | 5.04 |
| 2018-09-27 | 1.48 |
| 2018-09-26 | -5.64 |
| 2018-09-24 | -5.64 |
| 2018-09-21 | -4.75 |
| 2018-09-20 | -7.42 |
| 2018-09-19 | -7.42 |
| 2018-09-18 | -6.53 |
| 2018-09-17 | -6.53 |
| 2018-09-14 | -3.86 |
| 2018-09-13 | -5.64 |
| 2018-09-12 | -8.31 |
| 2018-09-11 | -5.64 |
| 2018-09-10 | -1.19 |
| 2018-09-07 | -2.08 |
| 2018-09-06 | -5.64 |
| 2018-09-05 | -7.42 |
| 2018-09-04 | -8.31 |
| 2018-09-03 | -10.98 |
| 2018-08-31 | -10.98 |
| 2018-08-30 | -12.76 |
| 2018-08-29 | -10.98 |
| 2018-08-28 | -13.66 |
| 2018-08-27 | -12.76 |
| 2018-08-24 | -13.66 |
| 2018-08-23 | -11.87 |
| 2018-08-22 | -16.33 |
| 2018-08-21 | -16.33 |
| 2018-08-20 | -17.22 |
| 2018-08-17 | -14.55 |
| 2018-08-16 | -11.87 |
| 2018-08-15 | -14.55 |
| 2018-08-14 | -13.66 |
| 2018-08-13 | -10.98 |
| 2018-08-10 | -10.98 |
| 2018-08-09 | -11.87 |
| 2018-08-08 | -13.66 |
| 2018-08-07 | -10.09 |
| 2018-08-06 | -10.98 |
| 2018-08-03 | -10.09 |
| 2018-08-02 | -9.20 |
| 2018-08-01 | -8.31 |
| 2018-07-31 | -10.98 |
| 2018-07-30 | -7.42 |
| 2018-07-27 | -3.86 |
| 2018-07-26 | -1.19 |
| 2018-07-25 | -1.19 |
| 2018-07-24 | -2.08 |
| 2018-07-23 | -0.30 |
| 2018-07-20 | 5.04 |
| 2018-07-19 | 1.48 |
| 2018-07-18 | -0.30 |
| 2018-07-17 | 1.48 |
| 2018-07-16 | 0.59 |
| 2018-07-13 | -1.19 |
| 2018-07-12 | -2.97 |
| 2018-07-11 | -5.64 |
| 2018-07-10 | -2.08 |
| 2018-07-09 | -0.30 |
| 2018-07-06 | 0.14 |
| 2018-07-05 | -0.73 |
| 2018-07-04 | 3.63 |
| 2018-07-03 | -5.08 |
| 2018-06-29 | -4.21 |
| 2018-06-28 | -3.34 |
| 2018-06-27 | -4.21 |
| 2018-06-26 | -5.08 |
| 2018-06-25 | 0.14 |
| 2018-06-22 | 4.50 |
| 2018-06-21 | 6.24 |
| 2018-06-20 | 6.24 |
| 2018-06-19 | 6.24 |
| 2018-06-15 | 12.33 |
| 2018-06-14 | 14.95 |
| 2018-06-13 | 14.08 |
| 2018-06-12 | 16.69 |
| 2018-06-11 | 23.65 |
| 2018-06-08 | 26.27 |
| 2018-06-07 | 24.52 |
| 2018-06-06 | 26.27 |
| 2018-06-05 | 23.65 |
| 2018-06-04 | 28.01 |
| 2018-06-01 | 28.01 |
| 2018-05-31 | 25.40 |
| 2018-05-30 | 24.52 |
| 2018-05-29 | 25.40 |
| 2018-05-28 | 24.52 |
| 2018-05-25 | 27.14 |
| 2018-05-24 | 25.40 |
| 2018-05-23 | 28.88 |
| 2018-05-21 | 28.01 |
| 2018-05-18 | 24.52 |
| 2018-05-17 | 25.40 |
| 2018-05-16 | 20.17 |
| 2018-05-15 | 15.82 |
| 2018-05-14 | 15.82 |
| 2018-05-11 | 11.46 |
| 2018-05-10 | 9.72 |
| 2018-05-09 | 8.85 |
| 2018-05-08 | 8.85 |
| 2018-05-07 | 10.59 |
| 2018-05-04 | 9.72 |
| 2018-05-03 | 6.24 |
| 2018-05-02 | 6.24 |
| 2018-04-30 | 9.72 |
| 2018-04-27 | 9.72 |
| 2018-04-26 | 8.85 |
| 2018-04-25 | 12.33 |
| 2018-04-24 | 10.59 |
| 2018-04-23 | 12.33 |
| 2018-04-20 | 11.46 |
| 2018-04-19 | 13.20 |
| 2018-04-18 | 10.59 |
| 2018-04-17 | 13.20 |
| 2018-04-16 | 15.82 |
| 2018-04-13 | 19.30 |
| 2018-04-12 | 20.17 |
| 2018-04-11 | 20.17 |
| 2018-04-10 | 21.04 |
| 2018-04-09 | 17.56 |
| 2018-04-06 | 13.20 |
| 2018-04-04 | 9.72 |
| 2018-04-03 | 14.08 |
| 2018-03-29 | 14.08 |
| 2018-03-28 | 21.04 |
| 2018-03-27 | 22.78 |
| 2018-03-26 | 17.56 |
| 2018-03-23 | 18.43 |
| 2018-03-22 | 25.40 |
| 2018-03-21 | 28.01 |
| 2018-03-20 | 26.27 |
| 2018-03-19 | 27.14 |
| 2018-03-16 | 28.01 |
| 2018-03-15 | 28.88 |
| 2018-03-14 | 31.49 |
| 2018-03-13 | 29.75 |
| 2018-03-12 | 30.62 |
| 2018-03-09 | 32.36 |
| 2018-03-08 | 29.75 |
| 2018-03-07 | 29.75 |
| 2018-03-06 | 30.62 |
| 2018-03-05 | 30.62 |
| 2018-03-02 | 33.23 |
| 2018-03-01 | 33.23 |
| 2018-02-28 | 34.97 |
| 2018-02-27 | 34.10 |
| 2018-02-26 | 33.23 |
| 2018-02-23 | 37.59 |
| 2018-02-22 | 36.72 |
| 2018-02-21 | 37.59 |
| 2018-02-20 | 33.23 |
| 2018-02-15 | 34.10 |
| 2018-02-14 | 29.75 |
| 2018-02-13 | 26.27 |
| 2018-02-12 | 25.40 |
| 2018-02-09 | 23.65 |
| 2018-02-08 | 30.62 |
| 2018-02-07 | 28.88 |
| 2018-02-06 | 33.23 |
| 2018-02-05 | 34.97 |
| 2018-02-02 | 35.85 |
| 2018-02-01 | 38.46 |
| 2018-01-31 | 36.72 |
| 2018-01-30 | 35.85 |
| 2018-01-29 | 38.46 |
| 2018-01-26 | 37.59 |
| 2018-01-25 | 38.46 |
| 2018-01-24 | 35.85 |
| 2018-01-23 | 35.85 |
| 2018-01-22 | 36.72 |
| 2018-01-19 | 37.59 |
| 2018-01-18 | 37.59 |
| 2018-01-17 | 38.46 |
| 2018-01-16 | 38.46 |
| 2018-01-15 | 33.23 |
| 2018-01-12 | 34.10 |
| 2018-01-11 | 34.97 |
| 2018-01-10 | 35.85 |
| 2018-01-09 | 37.59 |
| 2018-01-08 | 40.20 |
| 2018-01-05 | 39.33 |
| 2018-01-04 | 41.94 |
| 2018-01-03 | 39.33 |
| 2018-01-02 | 40.20 |
| 2017-12-29 | 39.33 |
| 2017-12-28 | 37.59 |
| 2017-12-27 | 36.72 |
| 2017-12-22 | 38.46 |
| 2017-12-21 | 39.33 |
| 2017-12-20 | 38.46 |
| 2017-12-19 | 39.33 |
| 2017-12-18 | 39.33 |
| 2017-12-15 | 34.10 |
| 2017-12-14 | 36.72 |
| 2017-12-13 | 37.59 |
| 2017-12-12 | 37.59 |
| 2017-12-11 | 39.33 |
| 2017-12-08 | 38.46 |
| 2017-12-07 | 38.46 |
| 2017-12-06 | 39.33 |
| 2017-12-05 | 39.33 |
| 2017-12-04 | 43.68 |
| 2017-12-01 | 41.94 |
| 2017-11-30 | 48.04 |
| 2017-11-29 | 48.04 |
| 2017-11-28 | 43.68 |
| 2017-11-27 | 44.55 |
| 2017-11-24 | 48.04 |
| 2017-11-23 | 40.20 |
| 2017-11-22 | 41.07 |
| 2017-11-21 | 39.33 |
| 2017-11-20 | 41.07 |
| 2017-11-17 | 41.94 |
| 2017-11-16 | 47.17 |
| 2017-11-15 | 48.04 |
| 2017-11-14 | 47.17 |
| 2017-11-13 | 47.17 |
| 2017-11-10 | 49.78 |
| 2017-11-09 | 50.65 |
| 2017-11-08 | 42.81 |
| 2017-11-07 | 46.29 |
| 2017-11-06 | 46.29 |
| 2017-11-03 | 44.55 |
| 2017-11-02 | 45.42 |
| 2017-11-01 | 41.94 |
| 2017-10-31 | 41.07 |
| 2017-10-30 | 41.94 |
| 2017-10-27 | 43.68 |
| 2017-10-26 | 47.17 |
| 2017-10-25 | 47.17 |
| 2017-10-24 | 48.04 |
| 2017-10-23 | 53.26 |
| 2017-10-20 | 52.39 |
| 2017-10-19 | 50.65 |
| 2017-10-18 | 55.00 |
| 2017-10-17 | 54.13 |
| 2017-10-16 | 56.74 |
| 2017-10-13 | 62.40 |
| 2017-10-12 | 52.90 |
| 2017-10-11 | 52.90 |
| 2017-10-10 | 47.72 |
| 2017-10-09 | 48.58 |
| 2017-10-06 | 50.31 |
| 2017-10-04 | 52.04 |
| 2017-10-03 | 52.90 |
| 2017-09-29 | 49.45 |
| 2017-09-28 | 53.77 |
| 2017-09-27 | 63.27 |
| 2017-09-26 | 60.68 |
| 2017-09-25 | 59.81 |
| 2017-09-22 | 63.27 |
| 2017-09-21 | 68.45 |
| 2017-09-20 | 71.04 |
| 2017-09-19 | 70.18 |
| 2017-09-18 | 58.95 |
| 2017-09-15 | 60.68 |
| 2017-09-14 | 59.81 |
| 2017-09-13 | 55.49 |
| 2017-09-12 | 57.22 |
| 2017-09-11 | 45.99 |
| 2017-09-08 | 44.26 |
| 2017-09-07 | 45.13 |
| 2017-09-06 | 40.81 |
| 2017-09-05 | 38.22 |
| 2017-09-04 | 38.22 |
| 2017-09-01 | 38.22 |
| 2017-08-31 | 33.03 |
| 2017-08-30 | 33.03 |
| 2017-08-29 | 35.63 |
| 2017-08-28 | 35.63 |
| 2017-08-25 | 36.49 |
| 2017-08-24 | 41.67 |
| 2017-08-22 | 43.40 |
| 2017-08-21 | 33.03 |
| 2017-08-18 | 34.76 |
| 2017-08-17 | 34.76 |
| 2017-08-16 | 20.08 |
| 2017-08-15 | 7.12 |
| 2017-08-14 | 4.53 |
| 2017-08-11 | 0.21 |
| 2017-08-10 | 4.53 |
| 2017-08-09 | 6.25 |
| 2017-08-08 | 6.25 |
| 2017-08-07 | 9.71 |
| 2017-08-04 | 7.12 |
| 2017-08-03 | 5.39 |
| 2017-08-02 | 1.93 |
| 2017-08-01 | 2.80 |
| 2017-07-31 | -3.25 |
| 2017-07-28 | -4.11 |
| 2017-07-27 | -3.25 |
| 2017-07-26 | -2.38 |
| 2017-07-25 | -4.11 |
| 2017-07-24 | -1.52 |
| 2017-07-21 | -1.52 |
| 2017-07-20 | -1.52 |
| 2017-07-19 | -0.66 |
| 2017-07-18 | -5.84 |
| 2017-07-17 | -4.98 |
| 2017-07-14 | -1.52 |
| 2017-07-13 | -2.38 |
| 2017-07-12 | 4.53 |
| 2017-07-11 | 7.98 |
| 2017-07-10 | 4.53 |
| 2017-07-07 | 3.66 |
| 2017-07-06 | 1.07 |
| 2017-07-05 | 1.93 |
| 2017-07-04 | 1.93 |
| 2017-07-03 | 1.93 |
| 2017-06-30 | 4.53 |
| 2017-06-29 | 5.39 |
| 2017-06-28 | 6.25 |
| 2017-06-27 | 7.12 |
| 2017-06-26 | 7.98 |
| 2017-06-23 | 5.39 |
| 2017-06-22 | 7.12 |
| 2017-06-21 | 10.57 |
| 2017-06-20 | 9.71 |
| 2017-06-19 | 4.53 |
| 2017-06-16 | 2.80 |
| 2017-06-15 | 3.66 |
| 2017-06-14 | 3.66 |
| 2017-06-13 | 1.93 |
| 2017-06-12 | 1.07 |
| 2017-06-09 | 1.93 |
| 2017-06-08 | 1.93 |
| 2017-06-07 | 3.66 |
| 2017-06-06 | 3.66 |
| 2017-06-05 | -4.11 |
| 2017-06-02 | -6.70 |
| 2017-06-01 | -6.70 |
| 2017-05-31 | -5.84 |
| 2017-05-29 | -4.11 |
| 2017-05-26 | -5.84 |
| 2017-05-25 | -3.25 |
| 2017-05-24 | -2.38 |
| 2017-05-23 | -4.98 |
| 2017-05-22 | -2.38 |
| 2017-05-19 | -4.98 |
| 2017-05-18 | -4.98 |
| 2017-05-17 | -1.52 |
| 2017-05-16 | 0.21 |
| 2017-05-15 | -1.52 |
| 2017-05-12 | -0.66 |
| 2017-05-11 | 3.66 |
| 2017-05-10 | 1.07 |
| 2017-05-09 | 4.53 |
| 2017-05-08 | 2.80 |
| 2017-05-05 | 0.21 |
| 2017-05-04 | 4.53 |
| 2017-05-02 | 10.57 |
| 2017-04-28 | 14.03 |
| 2017-04-27 | 11.44 |
| 2017-04-26 | 9.71 |
| 2017-04-25 | 10.57 |
| 2017-04-24 | 8.85 |
| 2017-04-21 | 9.71 |
| 2017-04-20 | 7.98 |
| 2017-04-19 | 6.25 |
| 2017-04-18 | 7.98 |
| 2017-04-13 | 9.71 |
| 2017-04-12 | 12.30 |
| 2017-04-11 | 13.16 |
| 2017-04-10 | 16.62 |
| 2017-04-07 | 14.89 |
| 2017-04-06 | 14.89 |
| 2017-04-05 | 14.89 |
| 2017-04-03 | 14.89 |
| 2017-03-31 | 9.71 |
| 2017-03-30 | 1.93 |
| 2017-03-29 | 1.93 |
| 2017-03-28 | -4.11 |
| 2017-03-27 | -4.98 |
| 2017-03-24 | 0.21 |
| 2017-03-23 | 1.93 |
| 2017-03-22 | 4.53 |
| 2017-03-21 | 6.25 |
| 2017-03-20 | 6.25 |
| 2017-03-17 | 8.85 |
| 2017-03-16 | 9.71 |
| 2017-03-15 | 5.39 |
| 2017-03-14 | 8.85 |
| 2017-03-13 | 10.57 |
| 2017-03-10 | 6.25 |
| 2017-03-09 | 11.44 |
| 2017-03-08 | 18.35 |
| 2017-03-07 | 11.44 |
| 2017-03-06 | 13.16 |
| 2017-03-03 | 14.03 |
| 2017-03-02 | 7.98 |
| 2017-03-01 | 9.71 |
| 2017-02-28 | 5.39 |
| 2017-02-27 | 3.66 |
| 2017-02-24 | -1.52 |
| 2017-02-23 | 1.93 |
| 2017-02-22 | 1.93 |
| 2017-02-21 | 0.21 |
| 2017-02-20 | -3.25 |
| 2017-02-17 | -10.16 |
| 2017-02-16 | -8.43 |
| 2017-02-15 | -8.43 |
| 2017-02-14 | -8.43 |
| 2017-02-13 | -6.70 |
| 2017-02-10 | -6.70 |
| 2017-02-09 | -17.07 |
| 2017-02-08 | -19.66 |
| 2017-02-07 | -20.53 |
| 2017-02-06 | -20.53 |
| 2017-02-03 | -20.53 |
| 2017-02-02 | -21.39 |
| 2017-02-01 | -23.12 |
| 2017-01-27 | -23.98 |
| 2017-01-26 | -21.39 |
| 2017-01-25 | -20.53 |
| 2017-01-24 | -19.66 |
| 2017-01-23 | -21.39 |
| 2017-01-20 | -19.66 |
| 2017-01-19 | -18.80 |
| 2017-01-18 | -18.80 |
| 2017-01-17 | -21.39 |
| 2017-01-16 | -22.25 |
| 2017-01-13 | -23.12 |
| 2017-01-12 | -22.25 |
| 2017-01-11 | -22.25 |
| 2017-01-10 | -23.98 |
| 2017-01-09 | -23.98 |
| 2017-01-06 | -25.71 |
| 2017-01-05 | -23.98 |
| 2017-01-04 | -26.57 |
| 2017-01-03 | -27.44 |
| 2016-12-30 | -27.44 |
| 2016-12-29 | -27.44 |
| 2016-12-28 | -27.44 |
| 2016-12-23 | -27.44 |
| 2016-12-22 | -26.57 |
| 2016-12-21 | -26.57 |
| 2016-12-20 | -27.44 |
| 2016-12-19 | -24.84 |
| 2016-12-16 | -24.84 |
| 2016-12-15 | -24.84 |
| 2016-12-14 | -23.12 |
| 2016-12-13 | -24.84 |
| 2016-12-12 | -24.84 |
| 2016-12-09 | -21.39 |
| 2016-12-08 | -24.84 |
| 2016-12-07 | -23.98 |
| 2016-12-06 | -21.39 |
| 2016-12-05 | -23.98 |
| 2016-12-02 | -29.16 |
| 2016-12-01 | -28.30 |
| 2016-11-30 | -27.44 |
| 2016-11-29 | -26.57 |
| 2016-11-28 | -26.57 |
| 2016-11-25 | -25.71 |
| 2016-11-24 | -27.44 |
| 2016-11-23 | -27.44 |
| 2016-11-22 | -28.30 |
| 2016-11-21 | -26.57 |
| 2016-11-18 | -21.39 |
| 2016-11-17 | -18.80 |
| 2016-11-16 | -23.98 |
| 2016-11-15 | -22.25 |
| 2016-11-14 | -26.57 |
| 2016-11-11 | -29.16 |
| 2016-11-10 | -29.16 |
| 2016-11-09 | -29.16 |
| 2016-11-08 | -28.30 |
| 2016-11-07 | -29.16 |
| 2016-11-04 | -29.16 |
| 2016-11-03 | -29.16 |
| 2016-11-02 | -29.16 |
| 2016-11-01 | -30.03 |
| 2016-10-31 | -30.03 |
| 2016-10-28 | -30.03 |
| 2016-10-27 | -27.44 |
| 2016-10-26 | -27.44 |
| 2016-10-25 | -27.44 |
| 2016-10-24 | -27.44 |
| 2016-10-20 | -29.16 |
| 2016-10-19 | -30.03 |
| 2016-10-18 | -30.03 |
| 2016-10-17 | -30.89 |
| 2016-10-14 | -29.16 |
| 2016-10-13 | -28.30 |
| 2016-10-12 | -29.16 |
| 2016-10-11 | -28.30 |
| 2016-10-07 | -27.44 |
| 2016-10-06 | -25.71 |
| 2016-10-05 | -28.30 |
| 2016-10-04 | -29.16 |
| 2016-10-03 | -27.44 |
| 2016-09-30 | -29.16 |
| 2016-09-29 | -28.30 |
| 2016-09-28 | -27.44 |
| 2016-09-27 | -28.30 |
| 2016-09-26 | -29.16 |
| 2016-09-23 | -26.57 |
| 2016-09-22 | -28.30 |
| 2016-09-21 | -29.16 |
| 2016-09-20 | -27.44 |
| 2016-09-19 | -30.03 |
| 2016-09-15 | -30.89 |
| 2016-09-14 | -26.57 |
| 2016-09-13 | -25.71 |
| 2016-09-12 | -23.98 |
| 2016-09-09 | -23.98 |
| 2016-09-08 | -27.44 |
| 2016-09-07 | -31.76 |
| 2016-09-06 | -32.62 |
| 2016-09-05 | -31.76 |
| 2016-09-02 | -31.76 |
| 2016-09-01 | -31.76 |
| 2016-08-31 | -30.89 |
| 2016-08-30 | -31.76 |
| 2016-08-29 | -31.76 |
| 2016-08-26 | -30.89 |
| 2016-08-25 | -31.76 |
| 2016-08-24 | -30.89 |
| 2016-08-23 | -31.76 |
| 2016-08-22 | -31.76 |
| 2016-08-19 | -31.76 |
| 2016-08-18 | -31.76 |
| 2016-08-17 | -34.35 |
| 2016-08-16 | -34.35 |
| 2016-08-15 | -32.62 |
| 2016-08-12 | -31.76 |
| 2016-08-11 | -33.48 |
| 2016-08-10 | -34.35 |
| 2016-08-09 | -32.62 |
| 2016-08-08 | -35.21 |
| 2016-08-05 | -36.07 |
| 2016-08-04 | -35.21 |
| 2016-08-03 | -36.07 |
| 2016-08-01 | -36.94 |
| 2016-07-29 | -36.94 |
| 2016-07-28 | -35.21 |
| 2016-07-27 | -36.07 |
| 2016-07-26 | -36.94 |
| 2016-07-25 | -35.21 |
| 2016-07-22 | -36.07 |
| 2016-07-21 | -36.07 |
| 2016-07-20 | -35.21 |
| 2016-07-19 | -36.07 |
| 2016-07-18 | -36.07 |
| 2016-07-15 | -35.21 |
| 2016-07-14 | -35.21 |
| 2016-07-13 | -35.21 |
| 2016-07-12 | -36.94 |
| 2016-07-11 | -36.07 |
| 2016-07-08 | -36.07 |
| 2016-07-07 | -35.21 |
| 2016-07-06 | -35.21 |
| 2016-07-05 | -35.21 |
| 2016-07-04 | -36.07 |
| 2016-06-30 | -36.07 |
| 2016-06-29 | -36.07 |
| 2016-06-28 | -36.94 |
| 2016-06-27 | -36.94 |
| 2016-06-24 | -36.94 |
| 2016-06-23 | -34.35 |
| 2016-06-22 | -35.21 |
| 2016-06-21 | -35.21 |
| 2016-06-20 | -36.07 |
| 2016-06-17 | -35.21 |
| 2016-06-16 | -36.94 |
| 2016-06-15 | -36.07 |
| 2016-06-14 | -36.07 |
| 2016-06-13 | -36.07 |
| 2016-06-10 | -34.35 |
| 2016-06-08 | -34.35 |
| 2016-06-07 | -33.48 |
| 2016-06-06 | -34.35 |
| 2016-06-03 | -30.03 |
| 2016-06-02 | -30.03 |
| 2016-06-01 | -28.30 |
| 2016-05-31 | -28.30 |
| 2016-05-30 | -31.76 |
| 2016-05-27 | -30.89 |
| 2016-05-26 | -33.48 |
| 2016-05-25 | -34.35 |
| 2016-05-24 | -34.35 |
| 2016-05-23 | -33.48 |
| 2016-05-20 | -34.35 |
| 2016-05-19 | -33.48 |
| 2016-05-18 | -34.35 |
| 2016-05-17 | -33.48 |
| 2016-05-16 | -33.48 |
| 2016-05-13 | -35.21 |
| 2016-05-12 | -32.62 |
| 2016-05-11 | -31.76 |
| 2016-05-10 | -31.76 |
| 2016-05-09 | -31.76 |
| 2016-05-06 | -30.89 |
| 2016-05-05 | -29.16 |
| 2016-05-04 | -29.16 |
| 2016-05-03 | -28.30 |
| 2016-04-29 | -28.30 |
| 2016-04-28 | -27.44 |
| 2016-04-27 | -27.44 |
| 2016-04-26 | -28.30 |
| 2016-04-25 | -26.57 |
| 2016-04-22 | -27.44 |
| 2016-04-21 | -27.44 |
| 2016-04-20 | -29.16 |
| 2016-04-19 | -28.30 |
| 2016-04-18 | -28.30 |
| 2016-04-15 | -28.30 |
| 2016-04-14 | -27.44 |
| 2016-04-13 | -26.57 |
| 2016-04-12 | -27.44 |
| 2016-04-11 | -27.44 |
| 2016-04-08 | -28.30 |
| 2016-04-07 | -29.16 |
| 2016-04-06 | -27.44 |
| 2016-04-05 | -27.44 |
| 2016-04-01 | -28.30 |
| 2016-03-31 | -27.44 |
| 2016-03-30 | -28.30 |
| 2016-03-29 | -30.03 |
| 2016-03-24 | -30.89 |
| 2016-03-23 | -30.89 |
| 2016-03-22 | -30.89 |
| 2016-03-21 | -32.62 |
| 2016-03-18 | -34.35 |
| 2016-03-17 | -36.07 |
| 2016-03-16 | -36.07 |
| 2016-03-15 | -34.35 |
| 2016-03-14 | -34.35 |
| 2016-03-11 | -36.07 |
| 2016-03-10 | -36.94 |
| 2016-03-09 | -35.21 |
| 2016-03-08 | -33.48 |
| 2016-03-07 | -33.48 |
| 2016-03-04 | -34.35 |
| 2016-03-03 | -34.35 |
| 2016-03-02 | -36.94 |
| 2016-03-01 | -41.26 |
| 2016-02-29 | -42.99 |
| 2016-02-26 | -42.99 |
| 2016-02-25 | -40.39 |
| 2016-02-24 | -41.26 |
| 2016-02-23 | -40.39 |
| 2016-02-22 | -40.39 |
| 2016-02-19 | -39.53 |
| 2016-02-18 | -37.80 |
| 2016-02-17 | -38.67 |
| 2016-02-16 | -40.39 |
| 2016-02-15 | -38.67 |
| 2016-02-12 | -39.53 |
| 2016-02-11 | -37.80 |
| 2016-02-05 | -39.53 |
| 2016-02-04 | -39.53 |
| 2016-02-03 | -39.53 |
| 2016-02-02 | -37.80 |
| 2016-02-01 | -37.80 |
| 2016-01-29 | -38.67 |
| 2016-01-28 | -38.67 |
| 2016-01-27 | -37.80 |
| 2016-01-26 | -38.67 |
| 2016-01-25 | -36.94 |
| 2016-01-22 | -36.07 |
| 2016-01-21 | -38.67 |
| 2016-01-20 | -35.21 |
| 2016-01-19 | -33.48 |
| 2016-01-18 | -34.35 |
| 2016-01-15 | -33.48 |
| 2016-01-14 | -33.48 |
| 2016-01-13 | -34.35 |
| 2016-01-12 | -34.35 |
| 2016-01-11 | -34.35 |
| 2016-01-08 | -32.62 |
| 2016-01-07 | -32.62 |
| 2016-01-06 | -29.16 |
| 2016-01-05 | -28.30 |
| 2016-01-04 | -32.62 |
| 2015-12-31 | -31.76 |
| 2015-12-30 | -33.48 |
| 2015-12-29 | -31.76 |
| 2015-12-28 | -31.76 |
| 2015-12-24 | -30.89 |
| 2015-12-23 | -30.03 |
| 2015-12-22 | -29.16 |
| 2015-12-21 | -33.48 |
| 2015-12-18 | -33.48 |
| 2015-12-17 | -34.35 |
| 2015-12-16 | -32.62 |
| 2015-12-15 | -30.03 |
| 2015-12-14 | -34.35 |
| 2015-12-11 | -34.35 |
| 2015-12-10 | -35.21 |
| 2015-12-09 | -35.21 |
| 2015-12-08 | -33.48 |
| 2015-12-07 | -32.62 |
| 2015-12-04 | -32.62 |
| 2015-12-03 | -32.62 |
| 2015-12-02 | -30.89 |
| 2015-12-01 | -30.89 |
| 2015-11-30 | -30.03 |
| 2015-11-27 | -30.03 |
| 2015-11-26 | -30.03 |
| 2015-11-25 | -28.30 |
| 2015-11-24 | -26.57 |
| 2015-11-23 | -24.84 |
| 2015-11-20 | -23.98 |
| 2015-11-19 | -23.98 |
| 2015-11-18 | -23.98 |
| 2015-11-17 | -23.12 |
| 2015-11-16 | -23.12 |
| 2015-11-13 | -22.25 |
| 2015-11-12 | -22.25 |
| 2015-11-11 | -23.12 |
| 2015-11-10 | -21.39 |
| 2015-11-09 | -21.39 |
| 2015-11-06 | -20.53 |
| 2015-11-05 | -21.39 |
| 2015-11-04 | -20.53 |
| 2015-11-03 | -20.53 |
| 2015-11-02 | -21.39 |
| 2015-10-30 | -19.66 |
| 2015-10-29 | -18.80 |
| 2015-10-28 | -16.21 |
| 2015-10-27 | -16.21 |
| 2015-10-26 | -13.61 |
| 2015-10-23 | -14.48 |
| 2015-10-22 | -12.75 |
| 2015-10-20 | -13.61 |
| 2015-10-19 | -14.48 |
| 2015-10-16 | -14.48 |
| 2015-10-15 | -13.61 |
| 2015-10-14 | -13.61 |
| 2015-10-13 | -12.75 |
| 2015-10-12 | -13.61 |
| 2015-10-09 | -13.18 |
| 2015-10-08 | -13.18 |
| 2015-10-07 | -11.48 |
| 2015-10-06 | -14.03 |
| 2015-10-05 | -14.03 |
| 2015-10-02 | -12.33 |
| 2015-09-30 | -14.88 |
| 2015-09-29 | -15.74 |
| 2015-09-25 | -14.88 |
| 2015-09-24 | -14.03 |
| 2015-09-23 | -14.88 |
| 2015-09-22 | -14.03 |
| 2015-09-21 | -13.18 |
| 2015-09-18 | -13.18 |
| 2015-09-17 | -13.18 |
| 2015-09-16 | -13.18 |
| 2015-09-15 | -14.03 |
| 2015-09-14 | -14.03 |
| 2015-09-11 | -14.03 |
| 2015-09-10 | -14.88 |
| 2015-09-09 | -11.48 |
| 2015-09-08 | -13.18 |
| 2015-09-07 | -14.88 |
| 2015-09-04 | -14.88 |
| 2015-09-02 | -14.03 |
| 2015-09-01 | -13.18 |
| 2015-08-31 | -14.88 |
| 2015-08-28 | -14.03 |
| 2015-08-27 | -17.44 |
| 2015-08-26 | -20.84 |
| 2015-08-25 | -21.69 |
| 2015-08-24 | -17.44 |
| 2015-08-21 | -9.78 |
| 2015-08-20 | -7.22 |
| 2015-08-19 | -2.97 |
| 2015-08-18 | 0.44 |
| 2015-08-17 | 2.14 |
| 2015-08-14 | 6.39 |
| 2015-08-13 | 7.25 |
| 2015-08-12 | 5.54 |
| 2015-08-11 | 8.10 |
| 2015-08-10 | 5.54 |
| 2015-08-07 | 3.84 |
| 2015-08-06 | 3.84 |
| 2015-08-05 | 5.54 |
| 2015-08-04 | 6.39 |
| 2015-08-03 | 7.25 |
| 2015-07-31 | 7.25 |
| 2015-07-30 | 8.10 |
| 2015-07-29 | 6.39 |
| 2015-07-28 | 6.39 |
| 2015-07-27 | 3.84 |
| 2015-07-24 | 7.25 |
| 2015-07-23 | 9.80 |
| 2015-07-22 | 9.80 |
| 2015-07-21 | 10.65 |
| 2015-07-20 | 8.10 |
| 2015-07-17 | 10.65 |
| 2015-07-16 | 8.95 |
| 2015-07-15 | 8.10 |
| 2015-07-14 | 5.54 |
| 2015-07-13 | 5.54 |
| 2015-07-10 | 2.14 |
| 2015-07-09 | -0.42 |
| 2015-07-08 | -8.08 |
| 2015-07-07 | 5.54 |
| 2015-07-06 | 14.91 |
| 2015-07-03 | 16.61 |
| 2015-07-02 | 16.61 |
| 2015-06-30 | 20.01 |
| 2015-06-29 | 14.91 |
| 2015-06-26 | 20.01 |
| 2015-06-25 | 20.86 |
| 2015-06-24 | 20.86 |
| 2015-06-23 | 22.57 |
| 2015-06-22 | 20.01 |
| 2015-06-19 | 22.57 |
| 2015-06-18 | 21.71 |
| 2015-06-17 | 21.71 |
| 2015-06-16 | 21.71 |
| 2015-06-15 | 24.27 |
| 2015-06-12 | 24.69 |
| 2015-06-11 | 22.17 |
| 2015-06-10 | 19.64 |
| 2015-06-09 | 22.17 |
| 2015-06-08 | 25.54 |
| 2015-06-05 | 25.54 |
| 2015-06-04 | 26.38 |
| 2015-06-03 | 27.22 |
| 2015-06-02 | 26.38 |
| 2015-06-01 | 24.69 |
| 2015-05-29 | 24.69 |
| 2015-05-28 | 22.17 |
| 2015-05-27 | 26.38 |
| 2015-05-26 | 25.54 |
| 2015-05-22 | 26.38 |
| 2015-05-21 | 27.22 |
| 2015-05-20 | 20.48 |
| 2015-05-19 | 20.48 |
| 2015-05-18 | 23.01 |
| 2015-05-15 | 23.85 |
| 2015-05-14 | 20.48 |
| 2015-05-13 | 14.58 |
| 2015-05-12 | 16.27 |
| 2015-05-11 | 17.11 |
| 2015-05-08 | 17.95 |
| 2015-05-07 | 12.06 |
| 2015-05-06 | 16.27 |
| 2015-05-05 | 20.48 |
| 2015-05-04 | 24.69 |
| 2015-04-30 | 23.85 |
| 2015-04-29 | 25.54 |
| 2015-04-28 | 27.22 |
| 2015-04-27 | 26.38 |
| 2015-04-24 | 24.69 |
| 2015-04-23 | 24.69 |
| 2015-04-22 | 24.69 |
| 2015-04-21 | 25.54 |
| 2015-04-20 | 27.22 |
| 2015-04-17 | 33.12 |
| 2015-04-16 | 29.75 |
| 2015-04-15 | 31.43 |
| 2015-04-14 | 32.28 |
| 2015-04-13 | 30.59 |
| 2015-04-10 | 23.01 |
| 2015-04-09 | 18.80 |
| 2015-04-08 | 16.27 |
| 2015-04-02 | 8.69 |
| 2015-04-01 | 2.79 |
| 2015-03-31 | 6.16 |
| 2015-03-30 | 1.95 |
| 2015-03-27 | -2.27 |
| 2015-03-26 | -0.58 |
| 2015-03-25 | -1.42 |
| 2015-03-24 | -3.11 |
| 2015-03-23 | -3.95 |
| 2015-03-20 | 1.10 |
| 2015-03-19 | 2.79 |
| 2015-03-18 | 3.63 |
| 2015-03-17 | 3.63 |
| 2015-03-16 | 3.63 |
| 2015-03-13 | 4.47 |
| 2015-03-12 | 2.79 |
| 2015-03-11 | 1.95 |
| 2015-03-10 | 4.47 |
| 2015-03-09 | 5.32 |
| 2015-03-06 | 4.47 |
| 2015-03-05 | 5.32 |
| 2015-03-04 | 4.47 |
| 2015-03-03 | 7.00 |
| 2015-03-02 | 7.84 |
| 2015-02-27 | 7.00 |
| 2015-02-26 | 6.16 |
| 2015-02-25 | 7.00 |
| 2015-02-24 | 6.16 |
| 2015-02-23 | 5.32 |
| 2015-02-18 | 7.00 |
| 2015-02-17 | 7.84 |
| 2015-02-16 | 7.84 |
| 2015-02-13 | 7.84 |
| 2015-02-12 | 7.84 |
| 2015-02-11 | 6.16 |
| 2015-02-10 | 7.84 |
| 2015-02-09 | 9.53 |
| 2015-02-06 | 8.69 |
| 2015-02-05 | 7.84 |
| 2015-02-04 | 6.16 |
| 2015-02-03 | 5.32 |
| 2015-02-02 | 2.79 |
| 2015-01-30 | 6.16 |
| 2015-01-29 | 3.63 |
| 2015-01-28 | 2.79 |
| 2015-01-27 | -0.58 |
| 2015-01-26 | 0.26 |
| 2015-01-23 | 1.10 |
| 2015-01-22 | 1.95 |
| 2015-01-21 | 1.10 |
| 2015-01-20 | 1.95 |
| 2015-01-19 | 1.10 |
| 2015-01-16 | 6.16 |
| 2015-01-15 | 6.16 |
| 2015-01-14 | 7.00 |
| 2015-01-13 | 7.00 |
| 2015-01-12 | 7.84 |
| 2015-01-09 | 8.69 |
| 2015-01-08 | 7.84 |
| 2015-01-07 | 9.53 |
| 2015-01-06 | 8.69 |
| 2015-01-05 | 9.53 |
| 2015-01-02 | 8.69 |
| 2014-12-31 | 8.69 |
| 2014-12-30 | 6.16 |
| 2014-12-29 | 7.00 |
| 2014-12-24 | 6.16 |
| 2014-12-23 | 5.32 |
| 2014-12-22 | 4.47 |
| 2014-12-19 | 4.47 |
| 2014-12-18 | 7.00 |
| 2014-12-17 | 5.32 |
| 2014-12-16 | 5.32 |
| 2014-12-15 | 8.69 |
| 2014-12-12 | 3.63 |
| 2014-12-11 | 4.47 |
| 2014-12-10 | 7.00 |
| 2014-12-09 | 8.69 |
| 2014-12-08 | 10.37 |
| 2014-12-05 | 10.37 |
| 2014-12-04 | 11.21 |
| 2014-12-03 | 9.53 |
| 2014-12-02 | 9.53 |
| 2014-12-01 | 10.37 |
| 2014-11-28 | 11.21 |
| 2014-11-27 | 10.37 |
| 2014-11-26 | 9.53 |
| 2014-11-25 | 10.37 |
| 2014-11-24 | 11.21 |
| 2014-11-21 | 10.37 |
| 2014-11-20 | 11.21 |
| 2014-11-19 | 11.21 |
| 2014-11-18 | 8.69 |
| 2014-11-17 | 14.58 |
| 2014-11-14 | 17.11 |
| 2014-11-13 | 16.27 |
| 2014-11-12 | 16.27 |
| 2014-11-11 | 17.11 |
| 2014-11-10 | 15.43 |
| 2014-11-07 | 12.90 |
| 2014-11-06 | 12.90 |
| 2014-11-05 | 15.43 |
| 2014-11-04 | 17.11 |
| 2014-11-03 | 14.58 |
| 2014-10-31 | 12.90 |
| 2014-10-30 | 12.06 |
| 2014-10-29 | 15.43 |
| 2014-10-28 | 16.27 |
| 2014-10-27 | 17.11 |
| 2014-10-24 | 17.11 |
| 2014-10-23 | 18.80 |
| 2014-10-22 | 20.48 |
| 2014-10-21 | 19.64 |
| 2014-10-20 | 20.48 |
| 2014-10-17 | 18.80 |
| 2014-10-16 | 21.32 |
| 2014-10-15 | 22.17 |
| 2014-10-14 | 23.01 |
| 2014-10-13 | 22.17 |
| 2014-10-10 | 24.27 |
| 2014-10-09 | 25.11 |
| 2014-10-08 | 25.11 |
| 2014-10-07 | 25.11 |
| 2014-10-06 | 20.94 |
| 2014-10-03 | 18.43 |
| 2014-09-30 | 19.27 |
| 2014-09-29 | 21.77 |
| 2014-09-26 | 25.94 |
| 2014-09-25 | 25.11 |
| 2014-09-24 | 25.11 |
| 2014-09-23 | 24.27 |
| 2014-09-22 | 25.11 |
| 2014-09-19 | 27.61 |
| 2014-09-18 | 27.61 |
| 2014-09-17 | 29.28 |
| 2014-09-16 | 30.11 |
| 2014-09-15 | 29.28 |
| 2014-09-12 | 28.44 |
| 2014-09-11 | 31.78 |
| 2014-09-10 | 32.61 |
| 2014-09-08 | 30.94 |
| 2014-09-05 | 32.61 |
| 2014-09-04 | 31.78 |
| 2014-09-03 | 31.78 |
| 2014-09-02 | 26.77 |
| 2014-09-01 | 27.61 |
| 2014-08-29 | 27.61 |
| 2014-08-28 | 29.28 |
| 2014-08-27 | 31.78 |
| 2014-08-26 | 31.78 |
| 2014-08-25 | 33.45 |
| 2014-08-22 | 32.61 |
| 2014-08-21 | 31.78 |
| 2014-08-20 | 31.78 |
| 2014-08-19 | 30.94 |
| 2014-08-18 | 31.78 |
| 2014-08-15 | 31.78 |
| 2014-08-14 | 30.11 |
| 2014-08-13 | 31.78 |
| 2014-08-12 | 31.78 |
| 2014-08-11 | 29.28 |
| 2014-08-08 | 30.11 |
| 2014-08-07 | 29.28 |
| 2014-08-06 | 29.28 |
| 2014-08-05 | 30.11 |
| 2014-08-04 | 28.44 |
| 2014-08-01 | 25.11 |
| 2014-07-31 | 24.27 |
| 2014-07-30 | 25.11 |
| 2014-07-29 | 24.27 |
| 2014-07-28 | 22.60 |
| 2014-07-25 | 24.27 |
| 2014-07-24 | 24.27 |
| 2014-07-23 | 21.77 |
| 2014-07-22 | 21.77 |
| 2014-07-21 | 22.60 |
| 2014-07-18 | 22.60 |
| 2014-07-17 | 27.61 |
| 2014-07-16 | 28.44 |
| 2014-07-15 | 31.78 |
| 2014-07-14 | 30.11 |
| 2014-07-11 | 30.11 |
| 2014-07-10 | 30.11 |
| 2014-07-09 | 30.11 |
| 2014-07-08 | 31.78 |
| 2014-07-07 | 30.94 |
| 2014-07-04 | 30.94 |
| 2014-07-03 | 30.11 |
| 2014-07-02 | 30.94 |
| 2014-06-30 | 31.78 |
| 2014-06-27 | 29.28 |
| 2014-06-26 | 30.11 |
| 2014-06-25 | 30.11 |
| 2014-06-24 | 31.78 |
| 2014-06-23 | 30.94 |
| 2014-06-20 | 31.78 |
| 2014-06-19 | 34.28 |
| 2014-06-18 | 35.11 |
| 2014-06-17 | 35.95 |
| 2014-06-16 | 35.11 |
| 2014-06-13 | 35.95 |
| 2014-06-12 | 36.78 |
| 2014-06-11 | 39.29 |
| 2014-06-10 | 35.97 |
| 2014-06-09 | 30.99 |
| 2014-06-06 | 30.17 |
| 2014-06-05 | 29.34 |
| 2014-06-04 | 30.99 |
| 2014-06-03 | 33.48 |
| 2014-05-30 | 35.14 |
| 2014-05-29 | 33.48 |
| 2014-05-28 | 32.65 |
| 2014-05-27 | 32.65 |
| 2014-05-26 | 33.48 |
| 2014-05-23 | 32.65 |
| 2014-05-22 | 30.99 |
| 2014-05-21 | 30.99 |
| 2014-05-20 | 30.99 |
| 2014-05-19 | 30.99 |
| 2014-05-16 | 33.48 |
| 2014-05-15 | 34.31 |
| 2014-05-14 | 34.31 |
| 2014-05-13 | 32.65 |
| 2014-05-12 | 34.31 |
| 2014-05-09 | 35.14 |
| 2014-05-08 | 35.97 |
| 2014-05-07 | 35.97 |
| 2014-05-05 | 39.29 |
| 2014-05-02 | 40.11 |
| 2014-04-30 | 39.29 |
| 2014-04-29 | 36.80 |
| 2014-04-28 | 37.63 |
| 2014-04-25 | 41.77 |
| 2014-04-24 | 44.26 |
| 2014-04-23 | 42.60 |
| 2014-04-22 | 41.77 |
| 2014-04-17 | 42.60 |
| 2014-04-16 | 42.60 |
| 2014-04-15 | 42.60 |
| 2014-04-14 | 42.60 |
| 2014-04-11 | 43.43 |
| 2014-04-10 | 44.26 |
| 2014-04-09 | 41.77 |
| 2014-04-08 | 45.09 |
| 2014-04-07 | 45.09 |
| 2014-04-04 | 45.92 |
| 2014-04-03 | 45.92 |
| 2014-04-02 | 45.92 |
| 2014-04-01 | 46.75 |
| 2014-03-31 | 47.58 |
| 2014-03-28 | 45.09 |
| 2014-03-27 | 45.92 |
| 2014-03-26 | 44.26 |
| 2014-03-25 | 45.09 |
| 2014-03-24 | 45.09 |
| 2014-03-21 | 45.92 |
| 2014-03-20 | 42.60 |
| 2014-03-19 | 45.92 |
| 2014-03-18 | 47.58 |
| 2014-03-17 | 45.92 |
| 2014-03-14 | 44.26 |
| 2014-03-13 | 43.43 |
| 2014-03-12 | 43.43 |
| 2014-03-11 | 46.75 |
| 2014-03-10 | 46.75 |
| 2014-03-07 | 44.26 |
| 2014-03-06 | 44.26 |
| 2014-03-05 | 45.09 |
| 2014-03-04 | 45.09 |
| 2014-03-03 | 44.26 |
| 2014-02-28 | 45.09 |
| 2014-02-27 | 47.58 |
| 2014-02-26 | 44.26 |
| 2014-02-25 | 43.43 |
| 2014-02-24 | 46.75 |
| 2014-02-21 | 46.75 |
| 2014-02-20 | 50.06 |
| 2014-02-19 | 48.40 |
| 2014-02-18 | 49.23 |
| 2014-02-17 | 49.23 |
| 2014-02-14 | 50.06 |
| 2014-02-13 | 49.23 |
| 2014-02-12 | 49.23 |
| 2014-02-11 | 46.75 |
| 2014-02-10 | 49.23 |
| 2014-02-07 | 45.92 |
| 2014-02-06 | 42.60 |
| 2014-02-05 | 41.77 |
| 2014-02-04 | 45.09 |
| 2014-01-30 | 45.92 |
| 2014-01-29 | 43.43 |
| 2014-01-28 | 40.94 |
| 2014-01-27 | 41.77 |
| 2014-01-24 | 46.75 |
| 2014-01-23 | 48.40 |
| 2014-01-22 | 49.23 |
| 2014-01-21 | 46.75 |
| 2014-01-20 | 45.92 |
| 2014-01-17 | 49.23 |
| 2014-01-16 | 46.75 |
| 2014-01-15 | 49.23 |
| 2014-01-14 | 47.58 |
| 2014-01-13 | 49.23 |
| 2014-01-10 | 45.92 |
| 2014-01-09 | 42.60 |
| 2014-01-08 | 42.60 |
| 2014-01-07 | 40.94 |
| 2014-01-06 | 42.60 |
| 2014-01-03 | 44.26 |
| 2014-01-02 | 45.09 |
| 2013-12-31 | 50.89 |
| 2013-12-30 | 47.58 |
| 2013-12-27 | 45.09 |
| 2013-12-24 | 40.94 |
| 2013-12-23 | 40.94 |
| 2013-12-20 | 41.77 |
| 2013-12-19 | 43.43 |
| 2013-12-18 | 45.09 |
| 2013-12-17 | 43.43 |
| 2013-12-16 | 43.43 |
| 2013-12-13 | 44.26 |
| 2013-12-12 | 42.60 |
| 2013-12-11 | 44.26 |
| 2013-12-10 | 47.58 |
| 2013-12-09 | 48.40 |
| 2013-12-06 | 59.18 |
| 2013-12-05 | 58.35 |
| 2013-12-04 | 59.18 |
| 2013-12-03 | 58.35 |
| 2013-12-02 | 60.84 |
| 2013-11-29 | 60.84 |
| 2013-11-28 | 55.87 |
| 2013-11-27 | 55.04 |
| 2013-11-26 | 51.72 |
| 2013-11-25 | 54.21 |
| 2013-11-22 | 55.87 |
| 2013-11-21 | 57.52 |
| 2013-11-20 | 61.67 |
| 2013-11-19 | 50.89 |
| 2013-11-18 | 52.55 |
| 2013-11-15 | 50.89 |
| 2013-11-14 | 50.06 |
| 2013-11-13 | 49.23 |
| 2013-11-12 | 50.06 |
| 2013-11-11 | 49.23 |
| 2013-11-08 | 47.58 |
| 2013-11-07 | 49.23 |
| 2013-11-06 | 52.55 |
| 2013-11-05 | 50.06 |
| 2013-11-04 | 50.06 |
| 2013-11-01 | 50.89 |
| 2013-10-31 | 50.06 |
| 2013-10-30 | 50.89 |
| 2013-10-29 | 49.23 |
| 2013-10-28 | 50.06 |
| 2013-10-25 | 50.06 |
| 2013-10-24 | 50.06 |
| 2013-10-23 | 50.06 |
| 2013-10-22 | 50.06 |
| 2013-10-21 | 52.55 |
| 2013-10-18 | 52.55 |
| 2013-10-17 | 51.72 |
| 2013-10-16 | 49.23 |
| 2013-10-15 | 54.21 |
| 2013-10-11 | 54.21 |
| 2013-10-10 | 55.04 |
| 2013-10-09 | 56.67 |
| 2013-10-08 | 57.49 |
| 2013-10-07 | 54.22 |
| 2013-10-04 | 55.85 |
| 2013-10-03 | 55.04 |
| 2013-10-02 | 56.67 |
| 2013-09-30 | 55.04 |
| 2013-09-27 | 55.85 |
| 2013-09-26 | 52.59 |
| 2013-09-25 | 55.04 |
| 2013-09-24 | 58.30 |
| 2013-09-23 | 59.93 |
| 2013-09-19 | 57.49 |
| 2013-09-18 | 59.12 |
| 2013-09-17 | 58.30 |
| 2013-09-16 | 61.57 |
| 2013-09-13 | 58.30 |
| 2013-09-12 | 63.20 |
| 2013-09-11 | 64.01 |
| 2013-09-10 | 67.28 |
| 2013-09-09 | 64.01 |
| 2013-09-06 | 59.12 |
| 2013-09-05 | 55.85 |
| 2013-09-04 | 50.14 |
| 2013-09-03 | 50.96 |
| 2013-09-02 | 46.88 |
| 2013-08-30 | 43.61 |
| 2013-08-29 | 38.72 |
| 2013-08-28 | 40.35 |
| 2013-08-27 | 43.61 |
| 2013-08-26 | 45.25 |
| 2013-08-23 | 45.25 |
| 2013-08-22 | 48.51 |
| 2013-08-21 | 50.96 |
| 2013-08-20 | 46.88 |
| 2013-08-19 | 51.77 |
| 2013-08-16 | 50.96 |
| 2013-08-15 | 50.14 |
| 2013-08-13 | 50.96 |
| 2013-08-12 | 40.35 |
| 2013-08-09 | 33.82 |
| 2013-08-08 | 33.82 |
| 2013-08-07 | 32.19 |
| 2013-08-06 | 35.45 |
| 2013-08-05 | 36.27 |
| 2013-08-02 | 37.09 |
| 2013-08-01 | 36.27 |
| 2013-07-31 | 36.27 |
| 2013-07-30 | 34.64 |
| 2013-07-29 | 35.45 |
| 2013-07-26 | 37.09 |
| 2013-07-25 | 38.72 |
| 2013-07-24 | 37.09 |
| 2013-07-23 | 37.90 |
| 2013-07-22 | 34.64 |
| 2013-07-19 | 32.19 |
| 2013-07-18 | 32.19 |
| 2013-07-17 | 32.19 |
| 2013-07-16 | 31.37 |
| 2013-07-15 | 36.27 |
| 2013-07-12 | 35.45 |
| 2013-07-11 | 30.56 |
| 2013-07-10 | 28.11 |
| 2013-07-09 | 26.48 |
| 2013-07-08 | 28.11 |
| 2013-07-05 | 28.11 |
| 2013-07-04 | 28.93 |
| 2013-07-03 | 28.11 |
| 2013-07-02 | 31.37 |
| 2013-06-28 | 30.56 |
| 2013-06-27 | 28.93 |
| 2013-06-26 | 26.48 |
| 2013-06-25 | 24.03 |
| 2013-06-24 | 28.11 |
| 2013-06-21 | 33.82 |
| 2013-06-20 | 37.09 |
| 2013-06-19 | 39.53 |
| 2013-06-18 | 44.43 |
| 2013-06-17 | 39.53 |
| 2013-06-14 | 37.90 |
| 2013-06-13 | 38.72 |
| 2013-06-11 | 41.98 |
| 2013-06-10 | 43.61 |
| 2013-06-07 | 46.06 |
| 2013-06-06 | 48.51 |
| 2013-06-05 | 48.51 |
| 2013-06-04 | 48.51 |
| 2013-06-03 | 51.77 |
| 2013-05-31 | 54.22 |
| 2013-05-30 | 50.96 |
| 2013-05-29 | 50.15 |
| 2013-05-28 | 56.61 |
| 2013-05-27 | 55.80 |
| 2013-05-24 | 54.99 |
| 2013-05-23 | 56.61 |
| 2013-05-22 | 57.42 |
| 2013-05-21 | 58.22 |
| 2013-05-20 | 58.22 |
| 2013-05-16 | 52.57 |
| 2013-05-15 | 54.19 |
| 2013-05-14 | 54.19 |
| 2013-05-13 | 53.38 |
| 2013-05-10 | 58.22 |
| 2013-05-09 | 61.45 |
| 2013-05-08 | 62.26 |
| 2013-05-07 | 61.45 |
| 2013-05-06 | 53.38 |
| 2013-05-03 | 51.76 |
| 2013-05-02 | 52.57 |
| 2013-04-30 | 53.38 |
| 2013-04-29 | 50.96 |
| 2013-04-26 | 52.57 |
| 2013-04-25 | 50.96 |
| 2013-04-24 | 48.54 |
| 2013-04-23 | 46.92 |
| 2013-04-22 | 48.54 |
| 2013-04-19 | 50.96 |
| 2013-04-18 | 50.96 |
| 2013-04-17 | 49.34 |
| 2013-04-16 | 50.96 |
| 2013-04-15 | 50.96 |
| 2013-04-12 | 53.38 |
| 2013-04-11 | 53.38 |
| 2013-04-10 | 54.19 |
| 2013-04-09 | 52.57 |
| 2013-04-08 | 46.11 |
| 2013-04-05 | 47.73 |
| 2013-04-03 | 51.76 |
| 2013-04-02 | 56.61 |
| 2013-03-28 | 63.07 |
| 2013-03-27 | 63.87 |
| 2013-03-26 | 65.49 |
| 2013-03-25 | 68.72 |
| 2013-03-22 | 76.79 |
| 2013-03-21 | 77.60 |
| 2013-03-20 | 74.37 |
| 2013-03-19 | 72.75 |
| 2013-03-18 | 71.95 |
| 2013-03-15 | 78.40 |
| 2013-03-14 | 76.79 |
| 2013-03-13 | 72.75 |
| 2013-03-12 | 75.18 |
| 2013-03-11 | 77.60 |
| 2013-03-08 | 83.25 |
| 2013-03-07 | 85.67 |
| 2013-03-06 | 82.44 |
| 2013-03-05 | 78.40 |
| 2013-03-04 | 75.98 |
| 2013-03-01 | 79.21 |
| 2013-02-28 | 79.21 |
| 2013-02-27 | 71.14 |
| 2013-02-26 | 68.72 |
| 2013-02-25 | 71.95 |
| 2013-02-22 | 75.18 |
| 2013-02-21 | 73.56 |
| 2013-02-20 | 78.40 |
| 2013-02-19 | 78.40 |
| 2013-02-18 | 82.44 |
| 2013-02-15 | 77.60 |
| 2013-02-14 | 73.56 |
| 2013-02-08 | 73.56 |
| 2013-02-07 | 69.52 |
| 2013-02-06 | 73.56 |
| 2013-02-05 | 71.95 |
| 2013-02-04 | 76.79 |
| 2013-02-01 | 80.02 |
| 2013-01-31 | 80.83 |
| 2013-01-30 | 83.25 |
| 2013-01-29 | 78.40 |
| 2013-01-28 | 72.75 |
| 2013-01-25 | 77.60 |
| 2013-01-24 | 74.37 |
| 2013-01-23 | 84.06 |
| 2013-01-22 | 87.28 |
| 2013-01-21 | 80.83 |
| 2013-01-18 | 76.79 |
| 2013-01-17 | 79.21 |
| 2013-01-16 | 82.44 |
| 2013-01-15 | 75.18 |
| 2013-01-14 | 67.91 |
| 2013-01-11 | 68.72 |
| 2013-01-10 | 72.75 |
| 2013-01-09 | 63.07 |
| 2013-01-08 | 63.87 |
| 2013-01-07 | 65.49 |
| 2013-01-04 | 59.84 |
| 2013-01-03 | 59.84 |
| 2013-01-02 | 57.42 |
| 2012-12-31 | 49.34 |
| 2012-12-28 | 59.03 |
| 2012-12-27 | 60.64 |
| 2012-12-24 | 61.45 |
| 2012-12-21 | 59.03 |
| 2012-12-20 | 61.45 |
| 2012-12-19 | 63.87 |
| 2012-12-18 | 62.26 |
| 2012-12-17 | 62.26 |
| 2012-12-14 | 62.26 |
| 2012-12-13 | 59.84 |
| 2012-12-12 | 59.84 |
| 2012-12-11 | 56.61 |
| 2012-12-10 | 59.84 |
| 2012-12-07 | 59.84 |
| 2012-12-06 | 53.38 |
| 2012-12-05 | 48.54 |
| 2012-12-04 | 48.54 |
| 2012-12-03 | 49.34 |
| 2012-11-30 | 51.76 |
| 2012-11-29 | 50.96 |
| 2012-11-28 | 46.11 |
| 2012-11-27 | 47.73 |
| 2012-11-26 | 50.15 |
| 2012-11-23 | 52.57 |
| 2012-11-22 | 53.38 |
| 2012-11-21 | 55.80 |
| 2012-11-20 | 54.19 |
| 2012-11-19 | 54.19 |
| 2012-11-16 | 51.76 |
| 2012-11-15 | 51.76 |
| 2012-11-14 | 58.22 |
| 2012-11-13 | 48.54 |
| 2012-11-12 | 52.57 |
| 2012-11-09 | 55.80 |
| 2012-11-08 | 57.42 |
| 2012-11-07 | 67.91 |
| 2012-11-06 | 64.68 |
| 2012-11-05 | 66.30 |
| 2012-11-02 | 67.10 |
| 2012-11-01 | 59.03 |
| 2012-10-31 | 58.22 |
| 2012-10-30 | 50.96 |
| 2012-10-29 | 50.96 |
| 2012-10-26 | 51.76 |
| 2012-10-25 | 56.61 |
| 2012-10-24 | 62.26 |
| 2012-10-22 | 62.26 |
| 2012-10-19 | 62.26 |
| 2012-10-18 | 59.03 |
| 2012-10-17 | 58.22 |
| 2012-10-16 | 59.03 |
| 2012-10-15 | 60.64 |
| 2012-10-12 | 59.06 |
| 2012-10-11 | 51.94 |
| 2012-10-10 | 53.52 |
| 2012-10-09 | 55.11 |
| 2012-10-08 | 58.27 |
| 2012-10-05 | 56.69 |
| 2012-10-04 | 55.11 |
| 2012-10-03 | 50.36 |
| 2012-09-28 | 50.36 |
| 2012-09-27 | 50.36 |
| 2012-09-26 | 47.98 |
| 2012-09-25 | 50.36 |
| 2012-09-24 | 52.73 |
| 2012-09-21 | 54.31 |
| 2012-09-20 | 52.73 |
| 2012-09-19 | 54.31 |
| 2012-09-18 | 47.98 |
| 2012-09-17 | 50.36 |
| 2012-09-14 | 47.98 |
| 2012-09-13 | 42.44 |
| 2012-09-12 | 39.28 |
| 2012-09-11 | 38.49 |
| 2012-09-10 | 38.49 |
| 2012-09-07 | 36.11 |
| 2012-09-06 | 32.95 |
| 2012-09-05 | 28.99 |
| 2012-09-04 | 31.36 |
| 2012-09-03 | 32.95 |
| 2012-08-31 | 34.53 |
| 2012-08-30 | 36.11 |
| 2012-08-29 | 39.28 |
| 2012-08-28 | 34.53 |
| 2012-08-27 | 36.90 |
| 2012-08-24 | 36.11 |
| 2012-08-23 | 38.49 |
| 2012-08-22 | 37.70 |
| 2012-08-21 | 40.07 |
| 2012-08-20 | 36.11 |
| 2012-08-17 | 30.57 |
| 2012-08-16 | 29.78 |
| 2012-08-15 | 31.36 |
| 2012-08-14 | 35.32 |
| 2012-08-13 | 36.11 |
| 2012-08-10 | 35.32 |
| 2012-08-09 | 39.28 |
| 2012-08-08 | 40.07 |
| 2012-08-07 | 42.44 |
| 2012-08-06 | 36.11 |
| 2012-08-03 | 32.16 |
| 2012-08-02 | 32.16 |
| 2012-08-01 | 35.32 |
| 2012-07-31 | 28.20 |
| 2012-07-30 | 28.20 |
| 2012-07-27 | 30.57 |
| 2012-07-26 | 28.99 |
| 2012-07-25 | 28.99 |
| 2012-07-24 | 28.99 |
| 2012-07-23 | 28.99 |
| 2012-07-20 | 36.11 |
| 2012-07-19 | 38.49 |
| 2012-07-18 | 38.49 |
| 2012-07-17 | 36.11 |
| 2012-07-16 | 34.53 |
| 2012-07-13 | 37.70 |
| 2012-07-12 | 36.11 |
| 2012-07-11 | 38.49 |
| 2012-07-10 | 36.11 |
| 2012-07-09 | 40.86 |
| 2012-07-06 | 47.19 |
| 2012-07-05 | 45.61 |
| 2012-07-04 | 47.98 |
| 2012-07-03 | 37.70 |
| 2012-06-29 | 31.36 |
| 2012-06-28 | 23.45 |
| 2012-06-27 | 28.20 |
| 2012-06-26 | 32.16 |
| 2012-06-25 | 36.11 |
| 2012-06-22 | 44.03 |
| 2012-06-21 | 46.40 |
| 2012-06-20 | 47.98 |
| 2012-06-19 | 47.98 |
| 2012-06-18 | 51.94 |
| 2012-06-15 | 49.57 |
| 2012-06-14 | 48.77 |
| 2012-06-13 | 58.27 |
| 2012-06-12 | 59.85 |
| 2012-06-11 | 59.85 |
| 2012-06-08 | 52.73 |
| 2012-06-07 | 54.31 |
| 2012-06-06 | 49.68 |
| 2012-06-05 | 50.46 |
| 2012-06-04 | 50.46 |
| 2012-06-01 | 56.63 |
| 2012-05-31 | 58.17 |
| 2012-05-30 | 58.17 |
| 2012-05-29 | 62.03 |
| 2012-05-28 | 50.46 |
| 2012-05-25 | 47.37 |
| 2012-05-24 | 48.14 |
| 2012-05-23 | 48.14 |
| 2012-05-22 | 54.31 |
| 2012-05-21 | 52.77 |
| 2012-05-18 | 54.31 |
| 2012-05-17 | 59.71 |
| 2012-05-16 | 58.17 |
| 2012-05-15 | 67.43 |
| 2012-05-14 | 66.66 |
| 2012-05-11 | 67.43 |
| 2012-05-10 | 68.20 |
| 2012-05-09 | 66.66 |
| 2012-05-08 | 79.00 |
| 2012-05-07 | 75.92 |
| 2012-05-04 | 85.18 |
| 2012-05-03 | 85.18 |
| 2012-05-02 | 82.86 |
| 2012-04-30 | 79.78 |
| 2012-04-27 | 80.55 |
| 2012-04-26 | 77.46 |
| 2012-04-25 | 75.15 |
| 2012-04-24 | 74.37 |
| 2012-04-23 | 73.60 |
| 2012-04-20 | 71.29 |
| 2012-04-19 | 69.75 |
| 2012-04-18 | 71.29 |
| 2012-04-17 | 67.43 |
| 2012-04-16 | 70.52 |
| 2012-04-13 | 71.29 |
| 2012-04-12 | 68.97 |
| 2012-04-11 | 71.29 |
| 2012-04-10 | 75.92 |
| 2012-04-05 | 78.23 |
| 2012-04-03 | 80.55 |
| 2012-04-02 | 73.60 |
| 2012-03-30 | 77.46 |
| 2012-03-29 | 75.15 |
| 2012-03-28 | 81.32 |
| 2012-03-27 | 74.37 |
| 2012-03-26 | 56.63 |
| 2012-03-23 | 55.09 |
| 2012-03-22 | 63.57 |
| 2012-03-21 | 54.31 |
| 2012-03-20 | 55.86 |
| 2012-03-19 | 62.80 |
| 2012-03-16 | 70.52 |
| 2012-03-15 | 72.06 |
| 2012-03-14 | 68.97 |
| 2012-03-13 | 61.26 |
| 2012-03-12 | 60.49 |
| 2012-03-09 | 63.57 |
| 2012-03-08 | 62.03 |
| 2012-03-07 | 61.26 |
| 2012-03-06 | 62.03 |
| 2012-03-05 | 80.55 |
| 2012-03-02 | 83.63 |
| 2012-03-01 | 78.23 |
| 2012-02-29 | 84.41 |
| 2012-02-28 | 81.32 |
| 2012-02-27 | 85.18 |
| 2012-02-24 | 85.18 |
| 2012-02-23 | 89.03 |
| 2012-02-22 | 82.09 |
| 2012-02-21 | 76.69 |
| 2012-02-20 | 79.00 |
| 2012-02-17 | 76.69 |
| 2012-02-16 | 77.46 |
| 2012-02-15 | 79.00 |
| 2012-02-14 | 68.97 |
| 2012-02-13 | 68.97 |
| 2012-02-10 | 62.03 |
| 2012-02-09 | 72.06 |
| 2012-02-08 | 62.80 |
| 2012-02-07 | 57.40 |
| 2012-02-06 | 59.71 |
| 2012-02-03 | 49.68 |
| 2012-02-02 | 46.60 |
| 2012-02-01 | 47.37 |
| 2012-01-31 | 35.02 |
| 2012-01-30 | 33.48 |
| 2012-01-27 | 38.11 |
| 2012-01-26 | 39.65 |
| 2012-01-20 | 36.57 |
| 2012-01-19 | 33.48 |
| 2012-01-18 | 39.65 |
| 2012-01-17 | 37.34 |
| 2012-01-16 | 34.25 |
| 2012-01-13 | 28.08 |
| 2012-01-12 | 24.22 |
| 2012-01-11 | 27.31 |
| 2012-01-10 | 14.96 |
| 2012-01-09 | 8.02 |
| 2012-01-06 | 10.33 |
| 2012-01-05 | 11.88 |
| 2012-01-04 | 14.19 |
| 2012-01-03 | 16.51 |
| 2011-12-30 | 13.42 |
| 2011-12-29 | 14.19 |
| 2011-12-28 | 13.42 |
| 2011-12-23 | 13.42 |
| 2011-12-22 | 9.56 |
| 2011-12-21 | 11.11 |
| 2011-12-20 | 8.79 |
| 2011-12-19 | 10.33 |
| 2011-12-16 | 11.88 |
| 2011-12-15 | 11.11 |
| 2011-12-14 | 14.19 |
| 2011-12-13 | 16.51 |
| 2011-12-12 | 18.82 |
| 2011-12-09 | 21.91 |
| 2011-12-08 | 27.31 |
| 2011-12-07 | 26.54 |
| 2011-12-06 | 18.82 |
| 2011-12-05 | 24.99 |
| 2011-12-02 | 27.31 |
| 2011-12-01 | 28.85 |
| 2011-11-30 | 20.36 |
| 2011-11-29 | 24.22 |
| 2011-11-28 | 19.59 |
| 2011-11-25 | 17.28 |
| 2011-11-24 | 19.59 |
| 2011-11-23 | 18.82 |
| 2011-11-22 | 21.91 |
| 2011-11-21 | 15.74 |
| 2011-11-18 | 19.59 |
| 2011-11-17 | 21.91 |
| 2011-11-16 | 21.91 |
| 2011-11-15 | 28.85 |
| 2011-11-14 | 30.40 |
| 2011-11-11 | 28.08 |
| 2011-11-10 | 27.31 |
| 2011-11-09 | 38.88 |
| 2011-11-08 | 38.88 |
| 2011-11-07 | 43.51 |
| 2011-11-04 | 38.11 |
| 2011-11-03 | 36.57 |
| 2011-11-02 | 36.57 |
| 2011-11-01 | 34.25 |
| 2011-10-31 | 38.88 |
| 2011-10-28 | 41.20 |
| 2011-10-27 | 40.43 |
| 2011-10-26 | 31.94 |
| 2011-10-25 | 33.48 |
| 2011-10-24 | 33.48 |
| 2011-10-21 | 26.54 |
| 2011-10-20 | 21.91 |
| 2011-10-19 | 24.99 |
| 2011-10-18 | 19.59 |
| 2011-10-17 | 31.94 |
| 2011-10-14 | 26.54 |
| 2011-10-13 | 38.11 |
| 2011-10-12 | 32.71 |
| 2011-10-11 | 30.40 |
| 2011-10-10 | 21.91 |
| 2011-10-07 | 19.59 |
| 2011-10-06 | 11.11 |
| 2011-10-04 | 1.85 |
| 2011-10-03 | -0.47 |
| 2011-09-30 | 1.08 |
| 2011-09-28 | 9.56 |
| 2011-09-27 | 7.25 |
| 2011-09-26 | 0.30 |
| 2011-09-23 | 5.71 |
| 2011-09-22 | 0.30 |
| 2011-09-21 | 8.02 |
| 2011-09-20 | 16.51 |
| 2011-09-19 | 31.94 |
| 2011-09-16 | 39.65 |
| 2011-09-15 | 34.51 |
| 2011-09-14 | 37.45 |
| 2011-09-12 | 43.33 |
| 2011-09-09 | 49.94 |
| 2011-09-08 | 54.35 |
| 2011-09-07 | 52.15 |
| 2011-09-06 | 49.21 |
| 2011-09-05 | 51.41 |
| 2011-09-02 | 60.97 |
| 2011-09-01 | 66.85 |
| 2011-08-31 | 72.73 |
| 2011-08-30 | 53.62 |
| 2011-08-29 | 49.94 |
| 2011-08-26 | 45.53 |
| 2011-08-25 | 44.80 |
| 2011-08-24 | 43.33 |
| 2011-08-23 | 43.33 |
| 2011-08-22 | 41.86 |
| 2011-08-19 | 58.76 |
| 2011-08-18 | 72.73 |
| 2011-08-17 | 77.88 |
| 2011-08-16 | 85.96 |
| 2011-08-15 | 66.85 |
| 2011-08-12 | 54.35 |
| 2011-08-11 | 43.33 |
| 2011-08-10 | 47.00 |
| 2011-08-09 | 47.74 |
| 2011-08-08 | 55.82 |
| 2011-08-05 | 76.41 |
| 2011-08-04 | 98.46 |
| 2011-08-03 | 101.40 |
| 2011-08-02 | 110.22 |
| 2011-08-01 | 107.28 |
| 2011-07-29 | 98.46 |
| 2011-07-28 | 112.42 |
| 2011-07-27 | 123.45 |
| 2011-07-26 | 129.33 |
| 2011-07-25 | 127.12 |
| 2011-07-22 | 142.56 |
| 2011-07-21 | 135.94 |
| 2011-07-20 | 133.74 |
| 2011-07-19 | 132.27 |
| 2011-07-18 | 141.09 |
| 2011-07-15 | 145.50 |
| 2011-07-14 | 142.56 |
| 2011-07-13 | 145.50 |
| 2011-07-12 | 132.27 |
| 2011-07-11 | 146.97 |
| 2011-07-08 | 155.79 |
| 2011-07-07 | 148.44 |
| 2011-07-06 | 139.62 |
| 2011-07-05 | 135.21 |
| 2011-07-04 | 129.33 |
| 2011-06-30 | 127.12 |
| 2011-06-29 | 123.45 |
| 2011-06-28 | 112.42 |
| 2011-06-27 | 108.01 |
| 2011-06-24 | 113.16 |
| 2011-06-23 | 106.54 |
| 2011-06-22 | 106.54 |
| 2011-06-21 | 105.81 |
| 2011-06-20 | 90.37 |
| 2011-06-17 | 99.93 |
| 2011-06-16 | 112.42 |
| 2011-06-15 | 134.47 |
| 2011-06-14 | 134.47 |
| 2011-06-13 | 138.88 |
| 2011-06-10 | 138.15 |
| 2011-06-09 | 136.68 |
| 2011-06-08 | 143.29 |
| 2011-06-07 | 146.97 |
| 2011-06-03 | 148.44 |
| 2011-06-02 | 151.38 |
| 2011-06-01 | 157.99 |
| 2011-05-31 | 152.85 |
| 2011-05-30 | 150.64 |
| 2011-05-27 | 146.23 |
| 2011-05-26 | 141.09 |
| 2011-05-25 | 138.15 |
| 2011-05-24 | 146.23 |
| 2011-05-23 | 160.20 |
| 2011-05-20 | 171.22 |
| 2011-05-19 | 179.14 |
| 2011-05-18 | 177.70 |
| 2011-05-17 | 173.38 |
| 2011-05-16 | 179.14 |
| 2011-05-13 | 174.82 |
| 2011-05-12 | 164.03 |
| 2011-05-11 | 161.87 |
| 2011-05-09 | 161.15 |
| 2011-05-06 | 160.43 |
| 2011-05-05 | 151.08 |
| 2011-05-04 | 151.80 |
| 2011-05-03 | 166.19 |
| 2011-04-29 | 156.12 |
| 2011-04-28 | 161.87 |
| 2011-04-27 | 169.06 |
| 2011-04-26 | 172.66 |
| 2011-04-21 | 171.22 |
| 2011-04-20 | 172.66 |
| 2011-04-19 | 165.47 |
| 2011-04-18 | 158.27 |
| 2011-04-15 | 155.40 |
| 2011-04-14 | 156.12 |
| 2011-04-13 | 157.55 |
| 2011-04-12 | 147.48 |
| 2011-04-11 | 151.80 |
| 2011-04-08 | 158.27 |
| 2011-04-07 | 157.55 |
| 2011-04-06 | 151.08 |
| 2011-04-04 | 153.96 |
| 2011-04-01 | 151.80 |
| 2011-03-31 | 133.81 |
| 2011-03-30 | 137.41 |
| 2011-03-29 | 134.53 |
| 2011-03-28 | 145.32 |
| 2011-03-25 | 144.60 |
| 2011-03-24 | 149.64 |
| 2011-03-23 | 150.36 |
| 2011-03-22 | 153.96 |
| 2011-03-21 | 148.20 |
| 2011-03-18 | 136.69 |
| 2011-03-17 | 126.62 |
| 2011-03-16 | 141.01 |
| 2011-03-15 | 143.17 |
| 2011-03-14 | 141.01 |
| 2011-03-11 | 148.92 |
| 2011-03-10 | 157.55 |
| 2011-03-09 | 136.69 |
| 2011-03-08 | 110.79 |
| 2011-03-07 | 108.63 |
| 2011-03-04 | 104.32 |
| 2011-03-03 | 105.76 |
| 2011-03-02 | 97.84 |
| 2011-03-01 | 99.28 |
| 2011-02-28 | 87.05 |
| 2011-02-25 | 81.29 |
| 2011-02-24 | 79.86 |
| 2011-02-23 | 92.09 |
| 2011-02-22 | 90.65 |
| 2011-02-21 | 95.68 |
| 2011-02-18 | 102.88 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 101.44 |
| 2011-02-15 | 100.72 |
| 2011-02-14 | 101.44 |
| 2011-02-11 | 92.81 |
| 2011-02-10 | 95.68 |
| 2011-02-09 | 97.84 |
| 2011-02-08 | 105.76 |
| 2011-02-07 | 103.60 |
| 2011-02-02 | 106.47 |
| 2011-02-01 | 107.91 |
| 2011-01-31 | 92.81 |
| 2011-01-28 | 99.28 |
| 2011-01-27 | 99.28 |
| 2011-01-26 | 100.72 |
| 2011-01-25 | 103.60 |
| 2011-01-24 | 100.00 |
| 2011-01-21 | 104.32 |
| 2011-01-20 | 101.44 |
| 2011-01-19 | 102.88 |
| 2011-01-18 | 98.56 |
| 2011-01-17 | 101.44 |
| 2011-01-14 | 105.76 |
| 2011-01-13 | 105.04 |
| 2011-01-12 | 109.35 |
| 2011-01-11 | 111.51 |
| 2011-01-10 | 98.56 |
| 2011-01-07 | 105.04 |
| 2011-01-06 | 107.91 |
| 2011-01-05 | 115.83 |
| 2011-01-04 | 101.44 |
| 2011-01-03 | 90.65 |
| 2010-12-31 | 79.14 |
| 2010-12-30 | 77.70 |
| 2010-12-29 | 80.58 |
| 2010-12-28 | 78.42 |
| 2010-12-24 | 82.01 |
| 2010-12-23 | 83.45 |
| 2010-12-22 | 77.70 |
| 2010-12-21 | 81.29 |
| 2010-12-20 | 83.45 |
| 2010-12-17 | 78.42 |
| 2010-12-16 | 76.26 |
| 2010-12-15 | 79.14 |
| 2010-12-14 | 77.70 |
| 2010-12-13 | 68.35 |
| 2010-12-10 | 70.50 |
| 2010-12-09 | 71.94 |
| 2010-12-08 | 74.10 |
| 2010-12-07 | 79.86 |
| 2010-12-06 | 81.29 |
| 2010-12-03 | 79.14 |
| 2010-12-02 | 75.54 |
| 2010-12-01 | 73.38 |
| 2010-11-30 | 72.66 |
| 2010-11-29 | 78.42 |
| 2010-11-26 | 80.58 |
| 2010-11-25 | 67.63 |
| 2010-11-24 | 70.50 |
| 2010-11-23 | 59.71 |
| 2010-11-22 | 56.12 |
| 2010-11-19 | 48.92 |
| 2010-11-18 | 49.64 |
| 2010-11-17 | 45.32 |
| 2010-11-16 | 53.24 |
| 2010-11-15 | 49.64 |
| 2010-11-12 | 56.12 |
| 2010-11-11 | 51.80 |
| 2010-11-10 | 53.96 |
| 2010-11-09 | 56.12 |
| 2010-11-08 | 58.27 |
| 2010-11-05 | 50.36 |
| 2010-11-04 | 41.73 |
| 2010-11-03 | 41.73 |
| 2010-11-02 | 35.97 |
| 2010-11-01 | 30.94 |
| 2010-10-29 | 25.90 |
| 2010-10-28 | 23.74 |
| 2010-10-27 | 23.74 |
| 2010-10-26 | 26.62 |
| 2010-10-25 | 28.06 |
| 2010-10-22 | 28.78 |
| 2010-10-21 | 27.34 |
| 2010-10-20 | 25.90 |
| 2010-10-19 | 26.62 |
| 2010-10-18 | 27.34 |
| 2010-10-15 | 26.62 |
| 2010-10-14 | 30.22 |
| 2010-10-13 | 26.62 |
| 2010-10-12 | 25.18 |
| 2010-10-11 | 29.50 |
| 2010-10-08 | 31.65 |
| 2010-10-07 | 32.37 |
| 2010-10-06 | 34.53 |
| 2010-10-05 | 31.65 |
| 2010-10-04 | 33.81 |
| 2010-09-30 | 28.78 |
| 2010-09-29 | 30.94 |
| 2010-09-28 | 29.50 |
| 2010-09-27 | 30.22 |
| 2010-09-24 | 30.22 |
| 2010-09-22 | 35.97 |
| 2010-09-21 | 35.25 |
| 2010-09-20 | 35.97 |
| 2010-09-17 | 38.13 |
| 2010-09-16 | 35.25 |
| 2010-09-15 | 32.37 |
| 2010-09-14 | 30.22 |
| 2010-09-13 | 27.34 |
| 2010-09-10 | 28.78 |
| 2010-09-09 | 25.90 |
| 2010-09-08 | 26.62 |
| 2010-09-07 | 27.34 |
| 2010-09-06 | 24.46 |
| 2010-09-03 | 15.11 |
| 2010-09-02 | 16.55 |
| 2010-09-01 | 13.67 |
| 2010-08-31 | 12.95 |
| 2010-08-30 | 13.67 |
| 2010-08-27 | 14.39 |
| 2010-08-26 | 15.11 |
| 2010-08-25 | 12.95 |
| 2010-08-24 | 14.39 |
| 2010-08-23 | 8.63 |
| 2010-08-20 | 17.99 |
| 2010-08-19 | 25.18 |
| 2010-08-18 | 20.86 |
| 2010-08-17 | 41.73 |
| 2010-08-16 | 38.85 |
| 2010-08-13 | 40.29 |
| 2010-08-12 | 29.50 |
| 2010-08-11 | 23.74 |
| 2010-08-10 | 23.74 |
| 2010-08-09 | 23.02 |
| 2010-08-06 | 17.27 |
| 2010-08-05 | 22.30 |
| 2010-08-04 | 23.74 |
| 2010-08-03 | 22.30 |
| 2010-08-02 | 20.86 |
| 2010-07-30 | 17.99 |
| 2010-07-29 | 15.83 |
| 2010-07-28 | 15.83 |
| 2010-07-27 | 15.83 |
| 2010-07-26 | 13.67 |
| 2010-07-23 | 13.67 |
| 2010-07-22 | 13.67 |
| 2010-07-21 | 15.83 |
| 2010-07-20 | 12.95 |
| 2010-07-19 | 12.95 |
| 2010-07-16 | 15.11 |
| 2010-07-15 | 13.67 |
| 2010-07-14 | 16.55 |
| 2010-07-13 | 10.07 |
| 2010-07-12 | 12.23 |
| 2010-07-09 | 9.35 |
| 2010-07-08 | 9.35 |
| 2010-07-07 | 9.35 |
| 2010-07-06 | 7.91 |
| 2010-07-05 | 3.60 |
| 2010-07-02 | 10.07 |
| 2010-06-30 | 10.79 |
| 2010-06-29 | 11.51 |
| 2010-06-28 | 10.07 |
| 2010-06-25 | 9.35 |
| 2010-06-24 | 9.35 |
| 2010-06-23 | 11.51 |
| 2010-06-22 | 10.07 |
| 2010-06-21 | 4.32 |
| 2010-06-18 | 2.88 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -2.16 |
| 2010-06-10 | -5.04 |
| 2010-06-09 | -2.16 |
| 2010-06-08 | -2.88 |
| 2010-06-07 | -2.88 |
| 2010-06-04 | -0.72 |
| 2010-06-03 | -1.44 |
| 2010-06-02 | -5.04 |
| 2010-06-01 | -5.76 |
| 2010-05-31 | -7.91 |
| 2010-05-28 | -5.04 |
| 2010-05-27 | -9.35 |
| 2010-05-26 | -15.83 |
| 2010-05-25 | -12.23 |
| 2010-05-24 | -13.67 |
| 2010-05-20 | -15.83 |
| 2010-05-19 | -12.95 |
| 2010-05-18 | -9.35 |
| 2010-05-17 | -7.91 |
| 2010-05-14 | -5.04 |
| 2010-05-13 | -4.32 |
| 2010-05-12 | -6.47 |
| 2010-05-11 | -5.76 |
| 2010-05-10 | -3.60 |
| 2010-05-07 | -6.47 |
| 2010-05-06 | -7.19 |
| 2010-05-05 | -3.60 |
| 2010-05-04 | 0.72 |
| 2010-05-03 | -1.44 |
| 2010-04-30 | 2.16 |
| 2010-04-29 | 1.44 |
| 2010-04-28 | 0.72 |
| 2010-04-27 | 2.16 |
| 2010-04-26 | 4.32 |
| 2010-04-23 | 5.04 |
| 2010-04-22 | 7.91 |
| 2010-04-21 | 10.79 |
| 2010-04-20 | 12.23 |
| 2010-04-19 | 7.19 |
| 2010-04-16 | 10.07 |
| 2010-04-15 | 15.11 |
| 2010-04-14 | 11.51 |
| 2010-04-13 | 12.95 |
| 2010-04-12 | 15.83 |
| 2010-04-09 | 15.83 |
| 2010-04-08 | 16.55 |
| 2010-04-07 | 12.23 |
| 2010-04-01 | 8.63 |
| 2010-03-31 | 0.72 |
| 2010-03-30 | -1.44 |
| 2010-03-29 | 1.44 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy