Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08085	2002-03-07	2019-07-04	2020-09-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8085 %
2020-09-11	-94.95
2020-09-10	-94.95
2020-09-09	-94.95
2020-09-08	-94.95
2020-09-07	-94.95
2020-09-04	-94.95
2020-09-03	-94.95
2020-09-02	-94.95
2020-09-01	-94.95
2020-08-31	-94.95
2020-08-28	-94.95
2020-08-27	-94.95
2020-08-26	-94.95
2020-08-25	-94.95
2020-08-24	-94.95
2020-08-21	-94.95
2020-08-20	-94.95
2020-08-19	-94.95
2020-08-18	-94.95
2020-08-17	-94.95
2020-08-14	-94.95
2020-08-13	-94.95
2020-08-12	-94.95
2020-08-11	-94.95
2020-08-10	-94.95
2020-08-07	-94.95
2020-08-06	-94.95
2020-08-05	-94.95
2020-08-04	-94.95
2020-08-03	-94.95
2020-07-31	-94.95
2020-07-30	-94.95
2020-07-29	-94.95
2020-07-28	-94.95
2020-07-27	-94.95
2020-07-24	-94.95
2020-07-23	-94.95
2020-07-22	-94.95
2020-07-21	-94.95
2020-07-20	-94.95
2020-07-17	-94.95
2020-07-16	-94.95
2020-07-15	-94.95
2020-07-14	-94.95
2020-07-13	-94.95
2020-07-10	-94.95
2020-07-09	-94.95
2020-07-08	-94.95
2020-07-07	-94.95
2020-07-06	-94.95
2020-07-03	-94.95
2020-07-02	-94.95
2020-06-30	-94.95
2020-06-29	-94.95
2020-06-26	-94.95
2020-06-24	-94.95
2020-06-23	-94.95
2020-06-22	-94.95
2020-06-19	-94.95
2020-06-18	-94.95
2020-06-17	-94.95
2020-06-16	-94.95
2020-06-15	-94.95
2020-06-12	-94.95
2020-06-11	-94.95
2020-06-10	-94.95
2020-06-09	-94.95
2020-06-08	-94.95
2020-06-05	-94.95
2020-06-04	-94.95
2020-06-03	-94.95
2020-06-02	-94.95
2020-06-01	-94.95
2020-05-29	-94.95
2020-05-28	-94.95
2020-05-27	-94.95
2020-05-26	-94.95
2020-05-25	-94.95
2020-05-22	-94.95
2020-05-21	-94.95
2020-05-20	-94.95
2020-05-19	-94.95
2020-05-18	-94.95
2020-05-15	-94.95
2020-05-14	-94.95
2020-05-13	-94.95
2020-05-12	-94.95
2020-05-11	-94.95
2020-05-08	-94.95
2020-05-07	-94.95
2020-05-06	-94.95
2020-05-05	-94.95
2020-05-04	-94.95
2020-04-29	-94.95
2020-04-28	-94.95
2020-04-27	-94.95
2020-04-24	-94.95
2020-04-23	-94.95
2020-04-22	-94.95
2020-04-21	-94.95
2020-04-20	-94.95
2020-04-17	-94.95
2020-04-16	-94.95
2020-04-15	-94.95
2020-04-14	-94.95
2020-04-09	-94.95
2020-04-08	-94.95
2020-04-07	-94.95
2020-04-06	-94.95
2020-04-03	-94.95
2020-04-02	-94.95
2020-04-01	-94.95
2020-03-31	-94.95
2020-03-30	-94.95
2020-03-27	-94.95
2020-03-26	-94.95
2020-03-25	-94.95
2020-03-24	-94.95
2020-03-23	-94.95
2020-03-20	-94.95
2020-03-19	-94.95
2020-03-18	-94.95
2020-03-17	-94.95
2020-03-16	-94.95
2020-03-13	-94.95
2020-03-12	-94.95
2020-03-11	-94.95
2020-03-10	-94.95
2020-03-09	-94.95
2020-03-06	-94.95
2020-03-05	-94.95
2020-03-04	-94.95
2020-03-03	-94.95
2020-03-02	-94.95
2020-02-28	-94.95
2020-02-27	-94.95
2020-02-26	-94.95
2020-02-25	-94.95
2020-02-24	-94.95
2020-02-21	-94.95
2020-02-20	-94.95
2020-02-19	-94.95
2020-02-18	-94.95
2020-02-17	-94.95
2020-02-14	-94.95
2020-02-13	-94.95
2020-02-12	-94.95
2020-02-11	-94.95
2020-02-10	-94.95
2020-02-07	-94.95
2020-02-06	-94.95
2020-02-05	-94.95
2020-02-04	-94.95
2020-02-03	-94.95
2020-01-31	-94.95
2020-01-30	-94.95
2020-01-29	-94.95
2020-01-24	-94.95
2020-01-23	-94.95
2020-01-22	-94.95
2020-01-21	-94.95
2020-01-20	-94.95
2020-01-17	-94.95
2020-01-16	-94.95
2020-01-15	-94.95
2020-01-14	-94.95
2020-01-13	-94.95
2020-01-10	-94.95
2020-01-09	-94.95
2020-01-08	-94.95
2020-01-07	-94.95
2020-01-06	-94.95
2020-01-03	-94.95
2020-01-02	-94.95
2019-12-31	-94.95
2019-12-30	-94.95
2019-12-27	-94.95
2019-12-24	-94.95
2019-12-23	-94.95
2019-12-20	-94.95
2019-12-19	-94.95
2019-12-18	-94.95
2019-12-17	-94.95
2019-12-16	-94.95
2019-12-13	-94.95
2019-12-12	-94.95
2019-12-11	-94.95
2019-12-10	-94.95
2019-12-09	-94.95
2019-12-06	-94.95
2019-12-05	-94.95
2019-12-04	-94.95
2019-12-03	-94.95
2019-12-02	-94.95
2019-11-29	-94.95
2019-11-28	-94.95
2019-11-27	-94.95
2019-11-26	-94.95
2019-11-25	-94.95
2019-11-22	-94.95
2019-11-21	-94.95
2019-11-20	-94.95
2019-11-19	-94.95
2019-11-18	-94.95
2019-11-15	-94.95
2019-11-14	-94.95
2019-11-13	-94.95
2019-11-12	-94.95
2019-11-11	-94.95
2019-11-08	-94.95
2019-11-07	-94.95
2019-11-06	-94.95
2019-11-05	-94.95
2019-11-04	-94.95
2019-11-01	-94.95
2019-10-31	-94.95
2019-10-30	-94.95
2019-10-29	-94.95
2019-10-28	-94.95
2019-10-25	-94.95
2019-10-24	-94.95
2019-10-23	-94.95
2019-10-22	-94.95
2019-10-21	-94.95
2019-10-18	-94.95
2019-10-17	-94.95
2019-10-16	-94.95
2019-10-15	-94.95
2019-10-14	-94.95
2019-10-11	-94.95
2019-10-10	-94.95
2019-10-09	-94.95
2019-10-08	-94.95
2019-10-04	-94.95
2019-10-03	-94.95
2019-10-02	-94.95
2019-09-30	-94.95
2019-09-27	-94.95
2019-09-26	-94.95
2019-09-25	-94.95
2019-09-24	-94.95
2019-09-23	-94.95
2019-09-20	-94.95
2019-09-19	-94.95
2019-09-18	-94.95
2019-09-17	-94.95
2019-09-16	-94.95
2019-09-13	-94.95
2019-09-12	-94.95
2019-09-11	-94.95
2019-09-10	-94.95
2019-09-09	-94.95
2019-09-06	-94.95
2019-09-05	-94.95
2019-09-04	-94.95
2019-09-03	-94.95
2019-09-02	-94.95
2019-08-30	-94.95
2019-08-29	-94.95
2019-08-28	-94.95
2019-08-27	-94.95
2019-08-26	-94.95
2019-08-23	-94.95
2019-08-22	-94.95
2019-08-21	-94.95
2019-08-20	-94.95
2019-08-19	-94.95
2019-08-16	-94.95
2019-08-15	-94.95
2019-08-14	-94.95
2019-08-13	-94.95
2019-08-12	-94.95
2019-08-09	-94.95
2019-08-08	-94.95
2019-08-07	-94.95
2019-08-06	-94.95
2019-08-05	-94.95
2019-08-02	-94.95
2019-08-01	-94.95
2019-07-31	-94.95
2019-07-30	-94.95
2019-07-29	-94.95
2019-07-26	-94.95
2019-07-25	-94.95
2019-07-24	-94.95
2019-07-23	-94.95
2019-07-22	-94.95
2019-07-19	-94.95
2019-07-18	-94.95
2019-07-17	-94.95
2019-07-16	-94.95
2019-07-15	-94.95
2019-07-12	-94.95
2019-07-11	-94.95
2019-07-10	-94.95
2019-07-09	-94.95
2019-07-08	-94.95
2019-07-05	-94.95
2019-07-04	-94.95
2019-07-03	-94.95
2019-07-02	-94.95
2019-06-28	-94.95
2019-06-27	-94.95
2019-06-26	-94.95
2019-06-25	-94.95
2019-06-24	-94.95
2019-06-21	-94.95
2019-06-20	-94.95
2019-06-19	-94.95
2019-06-18	-94.95
2019-06-17	-94.95
2019-06-14	-94.95
2019-06-13	-94.95
2019-06-12	-94.95
2019-06-11	-94.95
2019-06-10	-94.95
2019-06-06	-94.95
2019-06-05	-94.95
2019-06-04	-94.95
2019-06-03	-94.95
2019-05-31	-94.95
2019-05-30	-94.95
2019-05-29	-94.95
2019-05-28	-94.44
2019-05-27	-93.94
2019-05-24	-92.93
2019-05-23	-92.42
2019-05-22	-92.42
2019-05-21	-92.42
2019-05-20	-91.92
2019-05-17	-91.92
2019-05-16	-91.41
2019-05-15	-91.92
2019-05-14	-91.41
2019-05-10	-91.92
2019-05-09	-91.92
2019-05-08	-91.92
2019-05-07	-91.41
2019-05-06	-91.92
2019-05-03	-91.41
2019-05-02	-91.41
2019-04-30	-91.41
2019-04-29	-91.41
2019-04-26	-91.92
2019-04-25	-90.91
2019-04-24	-90.91
2019-04-23	-92.93
2019-04-18	-92.42
2019-04-17	-91.92
2019-04-16	-91.92
2019-04-15	-91.92
2019-04-12	-91.41
2019-04-11	-91.92
2019-04-10	-91.41
2019-04-09	-91.41
2019-04-08	-91.41
2019-04-04	-91.92
2019-04-03	-91.41
2019-04-02	-91.41
2019-04-01	-91.92
2019-03-29	-91.41
2019-03-28	-90.91
2019-03-27	-89.90
2019-03-26	-90.91
2019-03-25	-90.40
2019-03-22	-89.90
2019-03-21	-88.89
2019-03-20	-85.35
2019-03-19	-84.85
2019-03-18	-84.85
2019-03-15	-84.85
2019-03-14	-84.85
2019-03-13	-85.86
2019-03-12	-85.86
2019-03-11	-85.35
2019-03-08	-85.86
2019-03-07	-84.34
2019-03-06	-83.84
2019-03-05	-84.34
2019-03-04	-83.84
2019-03-01	-83.84
2019-02-28	-83.84
2019-02-27	-83.84
2019-02-26	-83.84
2019-02-25	-83.84
2019-02-22	-83.84
2019-02-21	-83.84
2019-02-20	-83.84
2019-02-19	-84.34
2019-02-18	-83.84
2019-02-15	-83.84
2019-02-14	-83.33
2019-02-13	-83.33
2019-02-12	-83.33
2019-02-11	-83.33
2019-02-08	-83.84
2019-02-04	-85.86
2019-02-01	-84.85
2019-01-31	-83.84
2019-01-30	-83.33
2019-01-29	-83.84
2019-01-28	-81.82
2019-01-25	-80.81
2019-01-24	-80.81
2019-01-23	-81.82
2019-01-22	-81.82
2019-01-21	-81.82
2019-01-18	-81.82
2019-01-17	-82.83
2019-01-16	-82.83
2019-01-15	-82.83
2019-01-14	-82.83
2019-01-11	-82.32
2019-01-10	-81.82
2019-01-09	-81.82
2019-01-08	-81.31
2019-01-07	-82.32
2019-01-04	-81.82
2019-01-03	-80.81
2019-01-02	-82.32
2018-12-31	-81.82
2018-12-28	-82.32
2018-12-27	-81.31
2018-12-24	-83.33
2018-12-21	-81.31
2018-12-20	-82.83
2018-12-19	-82.83
2018-12-18	-85.86
2018-12-17	-85.86
2018-12-14	-85.86
2018-12-13	-85.35
2018-12-12	-85.35
2018-12-11	-85.35
2018-12-10	-85.35
2018-12-07	-84.85
2018-12-06	-85.86
2018-12-05	-83.84
2018-12-04	-84.85
2018-12-03	-83.84
2018-11-30	-83.33
2018-11-29	-82.83
2018-11-28	-82.32
2018-11-27	-81.82
2018-11-26	-81.31
2018-11-23	-81.82
2018-11-22	-81.82
2018-11-21	-81.31
2018-11-20	-82.83
2018-11-19	-82.32
2018-11-16	-82.32
2018-11-15	-82.83
2018-11-14	-81.82
2018-11-13	-81.82
2018-11-12	-82.32
2018-11-09	-83.84
2018-11-08	-84.34
2018-11-07	-83.33
2018-11-06	-81.82
2018-11-05	-81.31
2018-11-02	-79.80
2018-11-01	-79.80
2018-10-31	-80.81
2018-10-30	-80.81
2018-10-29	-80.81
2018-10-26	-80.81
2018-10-25	-81.31
2018-10-24	-80.81
2018-10-23	-80.30
2018-10-22	-79.80
2018-10-19	-78.79
2018-10-18	-75.76
2018-10-16	-75.25
2018-10-15	-76.26
2018-10-12	-76.77
2018-10-11	-76.77
2018-10-10	-75.76
2018-10-09	-77.78
2018-10-08	-74.24
2018-10-05	-72.22
2018-10-04	-72.22
2018-10-03	-71.72
2018-10-02	-69.19
2018-09-28	-69.19
2018-09-27	-68.18
2018-09-26	-67.68
2018-09-24	-68.18
2018-09-21	-67.68
2018-09-20	-66.67
2018-09-19	-66.16
2018-09-18	-65.66
2018-09-17	-66.67
2018-09-14	-66.16
2018-09-13	-64.14
2018-09-12	-65.15
2018-09-11	-64.65
2018-09-10	-66.67
2018-09-07	-64.65
2018-09-06	-63.64
2018-09-05	-69.70
2018-09-04	-80.30
2018-09-03	-82.32
2018-08-31	-83.84
2018-08-30	-83.84
2018-08-29	-83.84
2018-08-28	-83.84
2018-08-27	-84.85
2018-08-24	-84.85
2018-08-23	-85.86
2018-08-22	-85.86
2018-08-21	-85.86
2018-08-20	-85.86
2018-08-17	-85.86
2018-08-16	-85.35
2018-08-15	-86.36
2018-08-14	-84.85
2018-08-13	-83.84
2018-08-10	-84.34
2018-08-09	-83.33
2018-08-08	-83.33
2018-08-07	-72.73
2018-08-06	-72.73
2018-08-03	-73.23
2018-08-02	-72.73
2018-08-01	-72.73
2018-07-31	-72.73
2018-07-30	-73.23
2018-07-27	-70.71
2018-07-26	-70.71
2018-07-25	-69.70
2018-07-24	-74.24
2018-07-23	-72.22
2018-07-20	-72.22
2018-07-19	-74.75
2018-07-18	-74.75
2018-07-17	-73.23
2018-07-16	-73.23
2018-07-13	-73.23
2018-07-12	-73.74
2018-07-11	-73.23
2018-07-10	-73.23
2018-07-09	-69.70
2018-07-06	-69.70
2018-07-05	-69.70
2018-07-04	-67.68
2018-07-03	-67.68
2018-06-29	-67.68
2018-06-28	-67.17
2018-06-27	-67.68
2018-06-26	-69.19
2018-06-25	-67.17
2018-06-22	-69.70
2018-06-21	-68.69
2018-06-20	-68.18
2018-06-19	-67.68
2018-06-15	-67.68
2018-06-14	-68.18
2018-06-13	-68.18
2018-06-12	-67.68
2018-06-11	-67.68
2018-06-08	-67.68
2018-06-07	-67.17
2018-06-06	-67.68
2018-06-05	-65.66
2018-06-04	-65.66
2018-06-01	-68.18
2018-05-31	-67.17
2018-05-30	-67.17
2018-05-29	-65.66
2018-05-28	-65.15
2018-05-25	-66.67
2018-05-24	-65.15
2018-05-23	-65.66
2018-05-21	-69.19
2018-05-18	-71.21
2018-05-17	-70.71
2018-05-16	-70.20
2018-05-15	-69.70
2018-05-14	-68.69
2018-05-11	-68.69
2018-05-10	-69.19
2018-05-09	-68.18
2018-05-08	-67.68
2018-05-07	-62.12
2018-05-04	-63.64
2018-05-03	-63.64
2018-05-02	-62.63
2018-04-30	-62.12
2018-04-27	-62.12
2018-04-26	-61.62
2018-04-25	-62.12
2018-04-24	-64.14
2018-04-23	-62.12
2018-04-20	-62.63
2018-04-19	-62.63
2018-04-18	-63.13
2018-04-17	-62.63
2018-04-16	-61.11
2018-04-13	-61.11
2018-04-12	-63.13
2018-04-11	-62.63
2018-04-10	-62.63
2018-04-09	-61.62
2018-04-06	-60.61
2018-04-04	-61.62
2018-04-03	-61.62
2018-03-29	-59.60
2018-03-28	-59.60
2018-03-27	-60.61
2018-03-26	-59.60
2018-03-23	-59.09
2018-03-22	-59.09
2018-03-21	-60.10
2018-03-20	-58.59
2018-03-19	-59.60
2018-03-16	-58.59
2018-03-15	-58.08
2018-03-14	-58.08
2018-03-13	-57.07
2018-03-12	-56.57
2018-03-09	-55.56
2018-03-08	-54.55
2018-03-07	-55.05
2018-03-06	-52.53
2018-03-05	-55.56
2018-03-02	-54.04
2018-03-01	-54.55
2018-02-28	-53.03
2018-02-27	-53.03
2018-02-26	-51.52
2018-02-23	-51.52
2018-02-22	-53.54
2018-02-21	-53.54
2018-02-20	-52.02
2018-02-15	-51.01
2018-02-14	-51.52
2018-02-13	-52.02
2018-02-12	-54.04
2018-02-09	-53.03
2018-02-08	-52.53
2018-02-07	-54.55
2018-02-06	-53.03
2018-02-05	-52.53
2018-02-02	-53.03
2018-02-01	-51.01
2018-01-31	-51.52
2018-01-30	-51.01
2018-01-29	-52.02
2018-01-26	-52.02
2018-01-25	-52.02
2018-01-24	-51.01
2018-01-23	-50.51
2018-01-22	-50.51
2018-01-19	-51.01
2018-01-18	-51.01
2018-01-17	-50.51
2018-01-16	-50.00
2018-01-15	-50.00
2018-01-12	-48.99
2018-01-11	-50.00
2018-01-10	-50.51
2018-01-09	-49.49
2018-01-08	-49.49
2018-01-05	-50.00
2018-01-04	-50.00
2018-01-03	-50.00
2018-01-02	-49.49
2017-12-29	-49.49
2017-12-28	-49.49
2017-12-27	-48.99
2017-12-22	-48.48
2017-12-21	-48.99
2017-12-20	-48.99
2017-12-19	-49.49
2017-12-18	-49.49
2017-12-15	-49.49
2017-12-14	-49.49
2017-12-13	-48.99
2017-12-12	-48.99
2017-12-11	-48.99
2017-12-08	-48.99
2017-12-07	-48.99
2017-12-06	-47.98
2017-12-05	-49.49
2017-12-04	-50.00
2017-12-01	-48.48
2017-11-30	-48.48
2017-11-29	-46.97
2017-11-28	-47.98
2017-11-27	-45.96
2017-11-24	-45.45
2017-11-23	-45.45
2017-11-22	-46.46
2017-11-21	-44.95
2017-11-20	-45.45
2017-11-17	-45.96
2017-11-16	-44.44
2017-11-15	-45.96
2017-11-14	-44.95
2017-11-13	-45.45
2017-11-10	-44.95
2017-11-09	-44.44
2017-11-08	-44.44
2017-11-07	-44.44
2017-11-06	-44.95
2017-11-03	-45.96
2017-11-02	-46.97
2017-11-01	-45.96
2017-10-31	-45.96
2017-10-30	-45.96
2017-10-27	-45.45
2017-10-26	-42.42
2017-10-25	-42.93
2017-10-24	-42.93
2017-10-23	-42.93
2017-10-20	-44.95
2017-10-19	-42.93
2017-10-18	-41.92
2017-10-17	-42.93
2017-10-16	-42.42
2017-10-13	-40.91
2017-10-12	-41.41
2017-10-11	-41.92
2017-10-10	-43.94
2017-10-09	-43.43
2017-10-06	-43.43
2017-10-04	-43.43
2017-10-03	-43.94
2017-09-29	-44.95
2017-09-28	-44.95
2017-09-27	-44.95
2017-09-26	-47.98
2017-09-25	-47.47
2017-09-22	-46.97
2017-09-21	-47.98
2017-09-20	-47.47
2017-09-19	-48.48
2017-09-18	-47.98
2017-09-15	-47.98
2017-09-14	-47.98
2017-09-13	-47.98
2017-09-12	-48.99
2017-09-11	-48.99
2017-09-08	-48.48
2017-09-07	-48.99
2017-09-06	-47.47
2017-09-05	-47.98
2017-09-04	-48.48
2017-09-01	-48.99
2017-08-31	-47.47
2017-08-30	-47.47
2017-08-29	-47.47
2017-08-28	-47.98
2017-08-25	-47.47
2017-08-24	-46.46
2017-08-22	-47.98
2017-08-21	-46.97
2017-08-18	-47.47
2017-08-17	-48.99
2017-08-16	-47.47
2017-08-15	-48.48
2017-08-14	-48.99
2017-08-11	-47.98
2017-08-10	-47.98
2017-08-09	-46.97
2017-08-08	-46.97
2017-08-07	-46.97
2017-08-04	-47.47
2017-08-03	-47.47
2017-08-02	-47.47
2017-08-01	-47.47
2017-07-31	-45.45
2017-07-28	-45.45
2017-07-27	-45.45
2017-07-26	-46.46
2017-07-25	-46.46
2017-07-24	-44.95
2017-07-21	-44.95
2017-07-20	-45.45
2017-07-19	-44.44
2017-07-18	-45.45
2017-07-17	-49.49
2017-07-14	-44.44
2017-07-13	-44.44
2017-07-12	-42.93
2017-07-11	-44.44
2017-07-10	-44.95
2017-07-07	-43.94
2017-07-06	-43.94
2017-07-05	-43.94
2017-07-04	-43.94
2017-07-03	-41.92
2017-06-30	-41.41
2017-06-29	-41.41
2017-06-28	-39.90
2017-06-27	-41.41
2017-06-26	-41.92
2017-06-23	-41.41
2017-06-22	-40.91
2017-06-21	-40.40
2017-06-20	-41.41
2017-06-19	-40.40
2017-06-16	-41.92
2017-06-15	-40.91
2017-06-14	-38.89
2017-06-13	-39.90
2017-06-12	-41.41
2017-06-09	-37.37
2017-06-08	-40.40
2017-06-07	-39.39
2017-06-06	-39.39
2017-06-05	-39.90
2017-06-02	-36.87
2017-06-01	-38.89
2017-05-31	-40.40
2017-05-29	-39.90
2017-05-26	-38.38
2017-05-25	-37.37
2017-05-24	-38.38
2017-05-23	-38.89
2017-05-22	-42.42
2017-05-19	-41.41
2017-05-18	-42.93
2017-05-17	-43.43
2017-05-16	-47.47
2017-05-15	-45.45
2017-05-12	-45.45
2017-05-11	-44.95
2017-05-10	-47.47
2017-05-09	-46.46
2017-05-08	-45.45
2017-05-05	-42.93
2017-05-04	-42.93
2017-05-02	-41.41
2017-04-28	-41.41
2017-04-27	-42.42
2017-04-26	-41.41
2017-04-25	-40.40
2017-04-24	-43.43
2017-04-21	-39.90
2017-04-20	-39.39
2017-04-19	-40.91
2017-04-18	-40.40
2017-04-13	-38.38
2017-04-12	-40.40
2017-04-11	-39.39
2017-04-10	-36.87
2017-04-07	-36.87
2017-04-06	-39.90
2017-04-05	-40.91
2017-04-03	-39.39
2017-03-31	-39.39
2017-03-30	-37.88
2017-03-29	-36.36
2017-03-28	-37.37
2017-03-27	-37.37
2017-03-24	-37.88
2017-03-23	-35.35
2017-03-22	-33.33
2017-03-21	-32.83
2017-03-20	-34.85
2017-03-17	-33.33
2017-03-16	-34.85
2017-03-15	-34.34
2017-03-14	-33.33
2017-03-13	-31.31
2017-03-10	-33.33
2017-03-09	-32.32
2017-03-08	-26.77
2017-03-07	-33.33
2017-03-06	-33.84
2017-03-03	-33.33
2017-03-02	-32.83
2017-03-01	-31.82
2017-02-28	-31.31
2017-02-27	-33.33
2017-02-24	-32.32
2017-02-23	-31.31
2017-02-22	-33.33
2017-02-21	-32.83
2017-02-20	-30.81
2017-02-17	-32.32
2017-02-16	-31.31
2017-02-15	-31.31
2017-02-14	-31.31
2017-02-13	-29.80
2017-02-10	-30.30
2017-02-09	-28.79
2017-02-08	-29.29
2017-02-07	-29.29
2017-02-06	-29.29
2017-02-03	-28.79
2017-02-02	-26.26
2017-02-01	-25.76
2017-01-27	-26.77
2017-01-26	-29.80
2017-01-25	-29.29
2017-01-24	-25.76
2017-01-23	-27.27
2017-01-20	-36.36
2017-01-19	-36.36
2017-01-18	-34.85
2017-01-17	-32.83
2017-01-16	-31.82
2017-01-13	-35.86
2017-01-12	-35.35
2017-01-11	-34.85
2017-01-10	-34.85
2017-01-09	-35.35
2017-01-06	-31.82
2017-01-05	-33.33
2017-01-04	-33.33
2017-01-03	-32.32
2016-12-30	-29.80
2016-12-29	-34.85
2016-12-28	-34.34
2016-12-23	-34.34
2016-12-22	-33.33
2016-12-21	-32.32
2016-12-20	-41.41
2016-12-19	-36.87
2016-12-16	-36.87
2016-12-15	-38.38
2016-12-14	-35.86
2016-12-13	-35.35
2016-12-12	-45.45
2016-12-09	-40.40
2016-12-08	-37.88
2016-12-07	-37.37
2016-12-06	-36.87
2016-12-05	-35.86
2016-12-02	-37.37
2016-12-01	-36.87
2016-11-30	-36.36
2016-11-29	-34.34
2016-11-28	-34.34
2016-11-25	-32.83
2016-11-24	-31.31
2016-11-23	-36.36
2016-11-22	-36.36
2016-11-21	-35.86
2016-11-18	-37.37
2016-11-17	-36.87
2016-11-16	-36.87
2016-11-15	-35.86
2016-11-14	-37.37
2016-11-11	-38.89
2016-11-10	-37.88
2016-11-09	-35.35
2016-11-08	-35.86
2016-11-07	-37.37
2016-11-04	-44.44
2016-11-03	-40.91
2016-11-02	-47.47
2016-11-01	-47.47
2016-10-31	-47.47
2016-10-28	-45.96
2016-10-27	-45.96
2016-10-26	-44.95
2016-10-25	-46.97
2016-10-24	-45.96
2016-10-20	-45.96
2016-10-19	-44.95
2016-10-18	-44.95
2016-10-17	-45.96
2016-10-14	-45.45
2016-10-13	-44.95
2016-10-12	-44.95
2016-10-11	-40.91
2016-10-07	-41.92
2016-10-06	-44.95
2016-10-05	-45.45
2016-10-04	-45.96
2016-10-03	-43.94
2016-09-30	-42.42
2016-09-29	-41.92
2016-09-28	-39.90
2016-09-27	-44.95
2016-09-26	-43.43
2016-09-23	-47.98
2016-09-22	-48.99
2016-09-21	-47.98
2016-09-20	-50.00
2016-09-19	-47.47
2016-09-15	-48.99
2016-09-14	-49.49
2016-09-13	-49.49
2016-09-12	-49.49
2016-09-09	-46.46
2016-09-08	-46.97
2016-09-07	-43.94
2016-09-06	-35.86
2016-09-05	-35.35
2016-09-02	-37.88
2016-09-01	-41.41
2016-08-31	-37.37
2016-08-30	-36.36
2016-08-29	-35.86
2016-08-26	-39.39
2016-08-25	-41.92
2016-08-24	-41.92
2016-08-23	-41.92
2016-08-22	-40.40
2016-08-19	-39.39
2016-08-18	-39.39
2016-08-17	-39.39
2016-08-16	-38.89
2016-08-15	-36.36
2016-08-12	-30.30
2016-08-11	-29.80
2016-08-10	-32.32
2016-08-09	-30.81
2016-08-08	-29.80
2016-08-05	-29.29
2016-08-04	-28.79
2016-08-03	-29.80
2016-08-01	-28.28
2016-07-29	-30.81
2016-07-28	-29.80
2016-07-27	-29.80
2016-07-26	-28.79
2016-07-25	-27.78
2016-07-22	-29.29
2016-07-21	-28.79
2016-07-20	-29.29
2016-07-19	-26.77
2016-07-18	-26.77
2016-07-15	-26.77
2016-07-14	-29.29
2016-07-13	-27.78
2016-07-12	-28.28
2016-07-11	-29.80
2016-07-08	-27.78
2016-07-07	-26.77
2016-07-06	-24.75
2016-07-05	-24.75
2016-07-04	-26.77
2016-06-30	-26.77
2016-06-29	-26.26
2016-06-28	-24.75
2016-06-27	-24.24
2016-06-24	-23.74
2016-06-23	-24.75
2016-06-22	-23.23
2016-06-21	-24.24
2016-06-20	-25.76
2016-06-17	-27.78
2016-06-16	-27.78
2016-06-15	-26.26
2016-06-14	-23.23
2016-06-13	-24.75
2016-06-10	-28.79
2016-06-08	-24.75
2016-06-07	-24.75
2016-06-06	-25.25
2016-06-03	-23.23
2016-06-02	-21.72
2016-06-01	-22.73
2016-05-31	-23.23
2016-05-30	-19.70
2016-05-27	-20.20
2016-05-26	-20.20
2016-05-25	-19.19
2016-05-24	-19.19
2016-05-23	-18.18
2016-05-20	-18.18
2016-05-19	-20.20
2016-05-18	-19.19
2016-05-17	-19.70
2016-05-16	-19.19
2016-05-13	-24.75
2016-05-12	-23.74
2016-05-11	-22.73
2016-05-10	-21.72
2016-05-09	-21.21
2016-05-06	-18.18
2016-05-05	-17.68
2016-05-04	-15.15
2016-05-03	-15.66
2016-04-29	-22.22
2016-04-28	-21.72
2016-04-27	-20.71
2016-04-26	-21.21
2016-04-25	-20.20
2016-04-22	-17.17
2016-04-21	-18.18
2016-04-20	-14.65
2016-04-19	-14.65
2016-04-18	-11.11
2016-04-15	-11.11
2016-04-14	-10.61
2016-04-13	-10.61
2016-04-12	-10.10
2016-04-11	-10.61
2016-04-08	-12.63
2016-04-07	-15.15
2016-04-06	-14.65
2016-04-05	-16.67
2016-04-01	-16.16
2016-03-31	-16.67
2016-03-30	-16.16
2016-03-29	-17.17
2016-03-24	-17.68
2016-03-23	-19.19
2016-03-22	-17.68
2016-03-21	-17.68
2016-03-18	-20.20
2016-03-17	-17.68
2016-03-16	-17.17
2016-03-15	-16.67
2016-03-14	-14.65
2016-03-11	-17.17
2016-03-10	-18.18
2016-03-09	-18.18
2016-03-08	-18.18
2016-03-07	-21.21
2016-03-04	-22.73
2016-03-03	-18.69
2016-03-02	-21.21
2016-03-01	-20.20
2016-02-29	-22.22
2016-02-26	-22.22
2016-02-25	-21.72
2016-02-24	-20.71
2016-02-23	-19.70
2016-02-22	-18.69
2016-02-19	-22.73
2016-02-18	-23.23
2016-02-17	-22.22
2016-02-16	-22.73
2016-02-15	-20.20
2016-02-12	-23.23
2016-02-11	-17.68
2016-02-05	-16.67
2016-02-04	-17.17
2016-02-03	-16.16
2016-02-02	-20.20
2016-02-01	-25.76
2016-01-29	-26.77
2016-01-28	-26.77
2016-01-27	-27.78
2016-01-26	-30.81
2016-01-25	-28.79
2016-01-22	-23.74
2016-01-21	-31.82
2016-01-20	-23.23
2016-01-19	-25.76
2016-01-18	-27.27
2016-01-15	-25.25
2016-01-14	-25.25
2016-01-13	-23.74
2016-01-12	-24.75
2016-01-11	-22.73
2016-01-08	-22.22
2016-01-07	-20.71
2016-01-06	-20.20
2016-01-05	-23.23
2016-01-04	-18.69
2015-12-31	-19.19
2015-12-30	-18.18
2015-12-29	-14.65
2015-12-28	-15.66
2015-12-24	-15.15
2015-12-23	-13.64
2015-12-22	-15.66
2015-12-21	-15.66
2015-12-18	-21.21
2015-12-17	-18.18
2015-12-16	-23.23
2015-12-15	-24.24
2015-12-14	-25.76
2015-12-11	-25.25
2015-12-10	-24.75
2015-12-09	-21.72
2015-12-08	-21.72
2015-12-07	-23.23
2015-12-04	-23.74
2015-12-03	-21.21
2015-12-02	-19.70
2015-12-01	-17.17
2015-11-30	-23.74
2015-11-27	-22.22
2015-11-26	-24.24
2015-11-25	-21.21
2015-11-24	-20.20
2015-11-23	-16.67
2015-11-20	-18.69
2015-11-19	-19.19
2015-11-18	-24.24
2015-11-17	-24.24
2015-11-16	-24.24
2015-11-13	-22.22
2015-11-12	-22.22
2015-11-11	-18.18
2015-11-10	-15.15
2015-11-09	-13.13
2015-11-06	-7.58
2015-11-05	-6.57
2015-11-04	-8.08
2015-11-03	-8.59
2015-11-02	-17.17
2015-10-30	-20.71
2015-10-29	-19.70
2015-10-28	-22.73
2015-10-27	-21.72
2015-10-26	-17.17
2015-10-23	-15.66
2015-10-22	-21.21
2015-10-20	-24.75
2015-10-19	-24.24
2015-10-16	-24.24
2015-10-15	-24.24
2015-10-14	-23.23
2015-10-13	-22.22
2015-10-12	-23.23
2015-10-09	-24.24
2015-10-08	-22.22
2015-10-07	-20.20
2015-10-06	-19.70
2015-10-05	-20.20
2015-10-02	-19.19
2015-09-30	-21.21
2015-09-29	-20.71
2015-09-25	-22.22
2015-09-24	-24.75
2015-09-23	-24.24
2015-09-22	-26.77
2015-09-21	-25.76
2015-09-18	-24.75
2015-09-17	-24.24
2015-09-16	-24.75
2015-09-15	-22.22
2015-09-14	-16.16
2015-09-11	-20.71
2015-09-10	-25.76
2015-09-09	-21.72
2015-09-08	-21.21
2015-09-07	-17.68
2015-09-04	-20.71
2015-09-02	-19.19
2015-09-01	-21.21
2015-08-31	-19.19
2015-08-28	-16.16
2015-08-27	-17.17
2015-08-26	-9.60
2015-08-25	-9.60
2015-08-24	-26.77
2015-08-21	-14.14
2015-08-20	-13.64
2015-08-19	-8.08
2015-08-18	-15.15
2015-08-17	-13.13
2015-08-14	-9.60
2015-08-13	-16.16
2015-08-12	-16.67
2015-08-11	-6.57
2015-08-10	-8.59
2015-08-07	-8.59
2015-08-06	-9.09
2015-08-05	-14.14
2015-08-04	-14.14
2015-08-03	-14.65
2015-07-31	-15.66
2015-07-30	-16.67
2015-07-29	-10.10
2015-07-28	-7.58
2015-07-27	-6.57
2015-07-24	-1.52
2015-07-23	-1.01
2015-07-22	-3.03
2015-07-21	0.00
2015-07-20	0.00
2015-07-17	-2.02
2015-07-16	-1.01
2015-07-15	-3.03
2015-07-14	-2.53
2015-07-13	6.06
2015-07-10	5.05
2015-07-09	4.55
2015-07-08	-25.25
2015-07-07	-3.54
2015-07-06	-10.61
2015-07-03	8.59
2015-07-02	10.61
2015-06-30	21.21
2015-06-29	24.75
2015-06-26	23.74
2015-06-25	21.72
2015-06-24	17.68
2015-06-23	12.63
2015-06-22	7.58
2015-06-19	2.53
2015-06-18	6.06
2015-06-17	5.56
2015-06-16	6.06
2015-06-15	12.12
2015-06-12	14.14
2015-06-11	16.67
2015-06-10	13.13
2015-06-09	13.64
2015-06-08	20.71
2015-06-05	20.20
2015-06-04	19.70
2015-06-03	22.22
2015-06-02	21.21
2015-06-01	22.22
2015-05-29	19.19
2015-05-28	21.21
2015-05-27	21.72
2015-05-26	21.72
2015-05-22	4.04
2015-05-21	6.06
2015-05-20	5.56
2015-05-19	4.04
2015-05-18	4.04
2015-05-15	5.05
2015-05-14	5.56
2015-05-13	1.01
2015-05-12	7.07
2015-05-11	8.08
2015-05-08	8.59
2015-05-07	1.01
2015-05-06	5.56
2015-05-05	10.10
2015-05-04	15.15
2015-04-30	18.69
2015-04-29	19.70
2015-04-28	17.17
2015-04-27	12.63
2015-04-24	11.62
2015-04-23	13.64
2015-04-22	14.14
2015-04-21	17.68
2015-04-20	18.18
2015-04-17	16.67
2015-04-16	13.64
2015-04-15	18.18
2015-04-14	25.76
2015-04-13	21.21
2015-04-10	20.71
2015-04-09	18.69
2015-04-08	25.25
2015-04-02	23.23
2015-04-01	9.60
2015-03-31	-9.09
2015-03-30	-19.19
2015-03-27	-19.19
2015-03-26	-22.22
2015-03-25	-25.76
2015-03-24	-26.77
2015-03-23	-22.73
2015-03-20	-20.71
2015-03-19	-24.24
2015-03-18	-24.75
2015-03-17	-24.24
2015-03-16	-21.72
2015-03-13	-24.24
2015-03-12	-19.70
2015-03-11	-18.69
2015-03-10	-16.67
2015-03-09	-20.20
2015-03-06	-23.23
2015-03-05	-22.22
2015-03-04	-17.68
2015-03-03	-19.19
2015-03-02	-22.73
2015-02-27	-22.73
2015-02-26	-20.71
2015-02-25	-18.69
2015-02-24	-18.18
2015-02-23	-17.68
2015-02-18	-16.16
2015-02-17	-17.17
2015-02-16	-16.16
2015-02-13	-20.71
2015-02-12	-21.21
2015-02-11	-20.20
2015-02-10	-18.69
2015-02-09	-17.17
2015-02-06	-13.64
2015-02-05	-17.17
2015-02-04	-17.68
2015-02-03	-16.67
2015-02-02	-17.68
2015-01-30	-18.69
2015-01-29	-14.65
2015-01-28	-15.15
2015-01-27	-17.17
2015-01-26	-14.14
2015-01-23	-16.67
2015-01-22	-16.16
2015-01-21	-13.64
2015-01-20	-12.12
2015-01-19	-12.63
2015-01-16	-19.19
2015-01-15	-20.71
2015-01-14	-23.23
2015-01-13	-21.72
2015-01-12	-23.74
2015-01-09	-23.23
2015-01-08	-22.73
2015-01-07	-22.22
2015-01-06	-22.73
2015-01-05	-19.19
2015-01-02	-19.70
2014-12-31	-19.70
2014-12-30	-20.71
2014-12-29	-21.21
2014-12-24	-23.74
2014-12-23	-20.71
2014-12-22	-22.73
2014-12-19	-24.24
2014-12-18	-21.21
2014-12-17	-18.18
2014-12-16	-17.17
2014-12-15	-10.10
2014-12-12	-22.22
2014-12-11	-24.24
2014-12-10	-24.24
2014-12-09	-24.75
2014-12-08	-23.23
2014-12-05	-21.21
2014-12-04	-20.20
2014-12-03	-20.71
2014-12-02	-20.20
2014-12-01	-24.24
2014-11-28	-22.22
2014-11-27	-17.68
2014-11-26	-18.69
2014-11-25	-15.15
2014-11-24	-15.66
2014-11-21	-17.17
2014-11-20	-14.14
2014-11-19	-15.66
2014-11-18	-17.17
2014-11-17	-18.18
2014-11-14	-15.15
2014-11-13	-15.66
2014-11-12	-14.65
2014-11-11	-13.13
2014-11-10	-12.63
2014-11-07	-12.12
2014-11-06	-12.12
2014-11-05	-15.15
2014-11-04	-18.18
2014-11-03	-16.16
2014-10-31	-16.67
2014-10-30	-12.63
2014-10-29	-12.12
2014-10-28	-12.12
2014-10-27	-11.62
2014-10-24	-9.60
2014-10-23	-9.60
2014-10-22	-9.60
2014-10-21	-9.09
2014-10-20	-10.10
2014-10-17	-8.08
2014-10-16	-7.58
2014-10-15	-8.59
2014-10-14	-9.60
2014-10-13	-10.10
2014-10-10	-8.08
2014-10-09	-11.11
2014-10-08	-8.08
2014-10-07	-8.08
2014-10-06	-4.04
2014-10-03	-2.02
2014-09-30	-4.04
2014-09-29	-1.01
2014-09-26	-2.02
2014-09-25	-2.02
2014-09-24	1.01
2014-09-23	1.01
2014-09-22	2.02
2014-09-19	1.01
2014-09-18	-2.02
2014-09-17	0.00
2014-09-16	0.51
2014-09-15	1.01
2014-09-12	1.52
2014-09-11	1.01
2014-09-10	-1.52
2014-09-08	1.01
2014-09-05	1.01
2014-09-04	-2.02
2014-09-03	-2.02
2014-09-02	-3.03
2014-09-01	2.53
2014-08-29	2.53
2014-08-28	3.03
2014-08-27	3.54
2014-08-26	1.52
2014-08-25	1.01
2014-08-22	-0.51
2014-08-21	-6.57
2014-08-20	-3.03
2014-08-19	-1.01
2014-08-18	1.01
2014-08-15	3.54
2014-08-14	1.01
2014-08-13	1.01
2014-08-12	5.56
2014-08-11	3.03
2014-08-08	3.03
2014-08-07	7.58
2014-08-06	8.08
2014-08-05	7.07
2014-08-04	2.02
2014-08-01	4.55
2014-07-31	1.52
2014-07-30	2.02
2014-07-29	2.02
2014-07-28	3.03
2014-07-25	3.54
2014-07-24	-1.01
2014-07-23	1.01
2014-07-22	2.02
2014-07-21	3.03
2014-07-18	2.02
2014-07-17	4.04
2014-07-16	7.07
2014-07-15	8.08
2014-07-14	2.53
2014-07-11	7.58
2014-07-10	10.61
2014-07-09	8.59
2014-07-08	14.14
2014-07-07	9.09
2014-07-04	15.15
2014-07-03	18.69
2014-07-02	18.69
2014-06-30	7.58
2014-06-27	22.22
2014-06-26	24.24
2014-06-25	24.75
2014-06-24	21.21
2014-06-23	25.25
2014-06-20	24.24
2014-06-19	26.26
2014-06-18	26.26
2014-06-17	26.26
2014-06-16	28.79
2014-06-13	31.31
2014-06-12	28.79
2014-06-11	24.75
2014-06-10	28.79
2014-06-09	36.36
2014-06-06	31.31
2014-06-05	36.36
2014-06-04	36.36
2014-06-03	23.74
2014-05-30	23.74
2014-05-29	24.75
2014-05-28	33.84
2014-05-27	36.36
2014-05-26	36.36
2014-05-23	43.94
2014-05-22	43.94
2014-05-21	41.41
2014-05-20	43.94
2014-05-19	33.84
2014-05-16	36.36
2014-05-15	36.36
2014-05-14	43.94
2014-05-13	36.36
2014-05-12	41.41
2014-05-09	31.31
2014-05-08	36.36
2014-05-07	36.36
2014-05-05	36.36
2014-05-02	38.89
2014-04-30	41.41
2014-04-29	41.41
2014-04-28	38.89
2014-04-25	46.46
2014-04-24	38.89
2014-04-23	36.36
2014-04-22	41.41
2014-04-17	41.41
2014-04-16	43.94
2014-04-15	43.94
2014-04-14	38.89
2014-04-11	43.94
2014-04-10	48.99
2014-04-09	41.41
2014-04-08	43.94
2014-04-07	41.41
2014-04-04	41.41
2014-04-03	41.41
2014-04-02	41.41
2014-04-01	41.41
2014-03-31	38.89
2014-03-28	41.41
2014-03-27	43.94
2014-03-26	38.89
2014-03-25	43.94
2014-03-24	51.52
2014-03-21	36.36
2014-03-20	28.79
2014-03-19	33.84
2014-03-18	36.36
2014-03-17	33.84
2014-03-14	41.41
2014-03-13	33.84
2014-03-12	33.84
2014-03-11	38.89
2014-03-10	36.36
2014-03-07	41.41
2014-03-06	41.41
2014-03-05	33.84
2014-03-04	43.94
2014-03-03	46.46
2014-02-28	41.41
2014-02-27	41.41
2014-02-26	41.41
2014-02-25	31.31
2014-02-24	61.62
2014-02-21	41.41
2014-02-20	41.41
2014-02-19	41.41
2014-02-18	43.94
2014-02-17	23.74
2014-02-14	19.19
2014-02-13	22.22
2014-02-12	25.25
2014-02-11	25.76
2014-02-10	23.74
2014-02-07	23.74
2014-02-06	23.74
2014-02-05	24.75
2014-02-04	25.25
2014-01-30	25.76
2014-01-29	21.21
2014-01-28	22.73
2014-01-27	25.25
2014-01-24	18.69
2014-01-23	21.72
2014-01-22	26.26
2014-01-21	22.22
2014-01-20	31.31
2014-01-17	33.84
2014-01-16	33.84
2014-01-15	28.79
2014-01-14	26.26
2014-01-13	28.79
2014-01-10	28.79
2014-01-09	36.36
2014-01-08	41.41
2014-01-07	51.52
2014-01-06	54.04
2014-01-03	46.46
2014-01-02	46.46
2013-12-31	48.99
2013-12-30	48.99
2013-12-27	51.52
2013-12-24	56.57
2013-12-23	56.57
2013-12-20	61.62
2013-12-19	54.04
2013-12-18	54.04
2013-12-17	51.52
2013-12-16	38.89
2013-12-13	43.94
2013-12-12	46.46
2013-12-11	51.52
2013-12-10	56.57
2013-12-09	56.57
2013-12-06	54.04
2013-12-05	54.04
2013-12-04	56.57
2013-12-03	54.04
2013-12-02	59.09
2013-11-29	59.09
2013-11-28	51.52
2013-11-27	64.14
2013-11-26	64.14
2013-11-25	64.14
2013-11-22	64.14
2013-11-21	76.77
2013-11-20	81.82
2013-11-19	71.72
2013-11-18	76.77
2013-11-15	74.24
2013-11-14	66.67
2013-11-13	74.24
2013-11-12	74.24
2013-11-11	69.19
2013-11-08	74.24
2013-11-07	79.29
2013-11-06	84.34
2013-11-05	84.34
2013-11-04	79.29
2013-11-01	74.24
2013-10-31	54.04
2013-10-30	74.24
2013-10-29	79.29
2013-10-28	84.34
2013-10-25	94.44
2013-10-24	96.97
2013-10-23	94.44
2013-10-22	89.39
2013-10-21	99.49
2013-10-18	109.60
2013-10-17	112.12
2013-10-16	109.60
2013-10-15	119.70
2013-10-11	117.17
2013-10-10	112.12
2013-10-09	107.07
2013-10-08	122.22
2013-10-07	114.65
2013-10-04	132.32
2013-10-03	139.90
2013-10-02	137.37
2013-09-30	139.90
2013-09-27	139.90
2013-09-26	127.27
2013-09-25	112.12
2013-09-24	114.65
2013-09-23	117.17
2013-09-19	117.17
2013-09-18	119.70
2013-09-17	117.17
2013-09-16	114.65
2013-09-13	109.60
2013-09-12	112.12
2013-09-11	102.02
2013-09-10	96.97
2013-09-09	104.55
2013-09-06	81.82
2013-09-05	64.14
2013-09-04	69.19
2013-09-03	74.24
2013-09-02	74.24
2013-08-30	71.72
2013-08-29	71.72
2013-08-28	59.09
2013-08-27	56.57
2013-08-26	51.52
2013-08-23	51.52
2013-08-22	48.99
2013-08-21	31.31
2013-08-20	10.10
2013-08-19	-1.01
2013-08-16	-3.54
2013-08-15	-6.06
2013-08-13	-6.57
2013-08-12	0.00
2013-08-09	1.01
2013-08-08	10.10
2013-08-07	10.10
2013-08-06	15.66
2013-08-05	16.67
2013-08-02	13.64
2013-08-01	16.67
2013-07-31	19.19
2013-07-30	19.19
2013-07-29	20.20
2013-07-26	19.19
2013-07-25	20.20
2013-07-24	19.70
2013-07-23	16.16
2013-07-22	15.15
2013-07-19	13.13
2013-07-18	9.09
2013-07-17	7.58
2013-07-16	1.52
2013-07-15	6.57
2013-07-12	6.06
2013-07-11	3.03
2013-07-10	-1.52
2013-07-09	-4.04
2013-07-08	-0.51
2013-07-05	0.00
2013-07-04	-3.54
2013-07-03	-4.04
2013-07-02	0.00
2013-06-28	-0.51
2013-06-27	0.00
2013-06-26	-1.52
2013-06-25	-1.52
2013-06-24	0.00
2013-06-21	1.01
2013-06-20	2.02
2013-06-19	0.00
2013-06-18	3.03
2013-06-17	2.53
2013-06-14	3.54
2013-06-13	0.51
2013-06-11	3.54
2013-06-10	-4.04
2013-06-07	1.01
2013-06-06	2.02
2013-06-05	3.54
2013-06-04	3.54
2013-06-03	4.04
2013-05-31	3.54
2013-05-30	3.03
2013-05-29	1.52
2013-05-28	7.07
2013-05-27	1.52
2013-05-24	9.09
2013-05-23	5.05
2013-05-22	13.64
2013-05-21	1.01
2013-05-20	3.54
2013-05-16	-2.53
2013-05-15	2.02
2013-05-14	1.52
2013-05-13	1.01
2013-05-10	2.53
2013-05-09	2.53
2013-05-08	2.53
2013-05-07	6.06
2013-05-06	2.53
2013-05-03	5.56
2013-05-02	5.56
2013-04-30	3.54
2013-04-29	6.57
2013-04-26	8.59
2013-04-25	9.09
2013-04-24	13.64
2013-04-23	11.62
2013-04-22	0.51
2013-04-19	2.02
2013-04-18	5.56
2013-04-17	1.52
2013-04-16	1.52
2013-04-15	1.01
2013-04-12	0.51
2013-04-11	5.05
2013-04-10	5.05
2013-04-09	5.05
2013-04-08	4.55
2013-04-05	5.56
2013-04-03	12.63
2013-04-02	13.13
2013-03-28	2.02
2013-03-27	7.07
2013-03-26	8.59
2013-03-25	9.09
2013-03-22	13.64
2013-03-21	13.13
2013-03-20	14.65
2013-03-19	15.15
2013-03-18	12.63
2013-03-15	23.74
2013-03-14	23.74
2013-03-13	25.25
2013-03-12	31.31
2013-03-11	36.36
2013-03-08	31.31
2013-03-07	31.31
2013-03-06	28.79
2013-03-05	24.75
2013-03-04	12.63
2013-03-01	24.75
2013-02-28	25.25
2013-02-27	26.26
2013-02-26	24.75
2013-02-25	28.79
2013-02-22	28.79
2013-02-21	26.26
2013-02-20	14.14
2013-02-19	9.09
2013-02-18	10.61
2013-02-15	11.62
2013-02-14	14.14
2013-02-08	11.11
2013-02-07	5.05
2013-02-06	6.06
2013-02-05	4.55
2013-02-04	8.08
2013-02-01	5.05
2013-01-31	-3.03
2013-01-30	-3.54
2013-01-29	-3.03
2013-01-28	-2.53
2013-01-25	-0.51
2013-01-24	-1.01
2013-01-23	0.00
2013-01-22	1.01
2013-01-21	0.51
2013-01-18	2.53
2013-01-17	1.01
2013-01-16	1.52
2013-01-15	1.52
2013-01-14	2.53
2013-01-11	4.04
2013-01-10	7.58
2013-01-09	10.61
2013-01-08	10.10
2013-01-07	10.10
2013-01-04	10.61
2013-01-03	9.09
2013-01-02	9.09
2012-12-31	7.07
2012-12-28	10.10
2012-12-27	10.61
2012-12-24	13.64
2012-12-21	16.67
2012-12-20	22.73
2012-12-19	25.76
2012-12-18	24.24
2012-12-17	25.76
2012-12-14	31.31
2012-12-13	33.84
2012-12-12	24.24
2012-12-11	23.23
2012-12-10	19.70
2012-12-07	22.73
2012-12-06	19.70
2012-12-05	17.68
2012-12-04	16.67
2012-12-03	17.17
2012-11-30	14.65
2012-11-29	17.68
2012-11-28	23.74
2012-11-27	23.23
2012-11-26	22.73
2012-11-23	23.74
2012-11-22	22.22
2012-11-21	22.22
2012-11-20	23.23
2012-11-19	21.21
2012-11-16	13.64
2012-11-15	12.12
2012-11-14	16.67
2012-11-13	17.68
2012-11-12	23.74
2012-11-09	17.17
2012-11-08	19.70
2012-11-07	21.21
2012-11-06	8.59
2012-11-05	3.03
2012-11-02	2.53
2012-11-01	1.01
2012-10-31	-0.51
2012-10-30	1.01
2012-10-29	1.52
2012-10-26	-5.56
2012-10-25	-4.04
2012-10-24	-1.01
2012-10-22	1.01
2012-10-19	3.03
2012-10-18	6.06
2012-10-17	2.53
2012-10-16	3.03
2012-10-15	11.11
2012-10-12	13.64
2012-10-11	20.20
2012-10-10	21.21
2012-10-09	26.26
2012-10-08	26.26
2012-10-05	24.75
2012-10-04	24.75
2012-10-03	28.79
2012-09-28	36.36
2012-09-27	41.41
2012-09-26	43.94
2012-09-25	41.41
2012-09-24	46.46
2012-09-21	48.99
2012-09-20	48.99
2012-09-19	48.99
2012-09-18	41.41
2012-09-17	46.46
2012-09-14	46.46
2012-09-13	41.41
2012-09-12	43.94
2012-09-11	46.46
2012-09-10	48.99
2012-09-07	51.52
2012-09-06	51.52
2012-09-05	51.52
2012-09-04	43.94
2012-09-03	41.41
2012-08-31	41.41
2012-08-30	41.41
2012-08-29	36.36
2012-08-28	51.52
2012-08-27	43.94
2012-08-24	31.31
2012-08-23	31.31
2012-08-22	33.84
2012-08-21	33.84
2012-08-20	31.31
2012-08-17	38.89
2012-08-16	33.84
2012-08-15	33.84
2012-08-14	33.84
2012-08-13	36.36
2012-08-10	36.36
2012-08-09	36.36
2012-08-08	38.89
2012-08-07	38.89
2012-08-06	38.89
2012-08-03	43.94
2012-08-02	36.36
2012-08-01	38.89
2012-07-31	36.36
2012-07-30	46.46
2012-07-27	46.46
2012-07-26	48.99
2012-07-25	46.46
2012-07-24	46.46
2012-07-23	48.99
2012-07-20	54.04
2012-07-19	51.52
2012-07-18	48.99
2012-07-17	48.99
2012-07-16	46.46
2012-07-13	51.52
2012-07-12	48.99
2012-07-11	43.94
2012-07-10	46.46
2012-07-09	48.99
2012-07-06	56.57
2012-07-05	56.57
2012-07-04	51.52
2012-07-03	46.46
2012-06-29	48.99
2012-06-28	48.99
2012-06-27	24.75
2012-06-26	25.76
2012-06-25	24.24
2012-06-22	16.67
2012-06-21	6.06
2012-06-20	16.16
2012-06-19	26.26
2012-06-18	26.26
2012-06-15	26.26
2012-06-14	31.31
2012-06-13	41.41
2012-06-12	61.62
2012-06-11	61.62
2012-06-08	64.14
2012-06-07	66.67
2012-06-06	71.72
2012-06-05	66.67
2012-06-04	61.62
2012-06-01	76.77
2012-05-31	79.29
2012-05-30	76.77
2012-05-29	79.29
2012-05-28	81.82
2012-05-25	91.92
2012-05-24	79.29
2012-05-23	76.77
2012-05-22	66.67
2012-05-21	59.09
2012-05-18	48.99
2012-05-17	51.52
2012-05-16	28.79
2012-05-15	28.79
2012-05-14	41.41
2012-05-11	51.52
2012-05-10	51.52
2012-05-09	56.57
2012-05-08	59.09
2012-05-07	59.09
2012-05-04	61.62
2012-05-03	64.14
2012-05-02	64.14
2012-04-30	64.14
2012-04-27	64.14
2012-04-26	66.67
2012-04-25	66.67
2012-04-24	66.67
2012-04-23	64.14
2012-04-20	69.19
2012-04-19	71.72
2012-04-18	64.14
2012-04-17	66.67
2012-04-16	71.72
2012-04-13	71.72
2012-04-12	74.24
2012-04-11	71.72
2012-04-10	74.24
2012-04-05	74.24
2012-04-03	71.72
2012-04-02	74.24
2012-03-30	74.24
2012-03-29	74.24
2012-03-28	74.24
2012-03-27	76.77
2012-03-26	84.34
2012-03-23	86.87
2012-03-22	84.34
2012-03-21	84.34
2012-03-20	89.39
2012-03-19	96.97
2012-03-16	94.44
2012-03-15	89.39
2012-03-14	84.34
2012-03-13	81.82
2012-03-12	74.24
2012-03-09	81.82
2012-03-08	79.29
2012-03-07	79.29
2012-03-06	61.62
2012-03-05	81.82
2012-03-02	79.29
2012-03-01	79.29
2012-02-29	79.29
2012-02-28	71.72
2012-02-27	71.72
2012-02-24	71.72
2012-02-23	71.72
2012-02-22	71.72
2012-02-21	66.67
2012-02-20	71.72
2012-02-17	74.24
2012-02-16	76.77
2012-02-15	76.77
2012-02-14	71.72
2012-02-13	79.29
2012-02-10	79.29
2012-02-09	79.29
2012-02-08	79.29
2012-02-07	84.34
2012-02-06	86.87
2012-02-03	79.29
2012-02-02	84.34
2012-02-01	71.72
2012-01-31	81.82
2012-01-30	81.82
2012-01-27	89.39
2012-01-26	84.34
2012-01-20	76.77
2012-01-19	76.77
2012-01-18	76.77
2012-01-17	76.77
2012-01-16	74.24
2012-01-13	79.29
2012-01-12	79.29
2012-01-11	81.82
2012-01-10	64.14
2012-01-09	71.72
2012-01-06	81.82
2012-01-05	86.87
2012-01-04	102.02
2012-01-03	84.34
2011-12-30	86.87
2011-12-29	86.87
2011-12-28	96.97
2011-12-23	81.82
2011-12-22	84.34
2011-12-21	86.87
2011-12-20	86.87
2011-12-19	86.87
2011-12-16	91.92
2011-12-15	94.44
2011-12-14	91.92
2011-12-13	107.07
2011-12-12	99.49
2011-12-09	79.29
2011-12-08	61.62
2011-12-07	66.67
2011-12-06	76.77
2011-12-05	86.87
2011-12-02	84.34
2011-12-01	51.52
2011-11-30	51.52
2011-11-29	51.52
2011-11-28	51.52
2011-11-25	51.52
2011-11-24	51.52
2011-11-23	51.52
2011-11-22	51.52
2011-11-21	31.31
2011-11-18	28.79
2011-11-17	24.24
2011-11-16	26.26
2011-11-15	21.21
2011-11-14	15.15
2011-11-11	13.64
2011-11-10	13.13
2011-11-09	14.65
2011-11-08	16.16
2011-11-07	12.12
2011-11-04	8.59
2011-11-03	-1.52
2011-11-02	-3.03
2011-11-01	-1.52
2011-10-31	12.63
2011-10-28	5.56
2011-10-27	5.56
2011-10-26	15.66
2011-10-25	17.68
2011-10-24	24.75
2011-10-21	26.26
2011-10-20	25.76
2011-10-19	25.25
2011-10-18	22.22
2011-10-17	11.11
2011-10-14	3.03
2011-10-13	4.55
2011-10-12	3.03
2011-10-11	6.06
2011-10-10	1.01
2011-10-07	6.06
2011-10-06	-8.08
2011-10-04	-21.21
2011-10-03	-9.09
2011-09-30	-53.54
2011-09-28	-58.08
2011-09-27	-56.57
2011-09-26	-59.60
2011-09-23	-58.08
2011-09-22	-57.07
2011-09-21	-53.54
2011-09-20	-55.56
2011-09-19	-57.07
2011-09-16	-57.07
2011-09-15	-58.59
2011-09-14	-58.59
2011-09-12	-57.07
2011-09-09	-52.02
2011-09-08	-43.43
2011-09-07	-44.44
2011-09-06	-45.96
2011-09-05	-44.95
2011-09-02	-44.95
2011-09-01	-44.44
2011-08-31	-44.44
2011-08-30	-44.44
2011-08-29	-44.44
2011-08-26	-42.93
2011-08-25	-42.93
2011-08-24	-42.93
2011-08-23	-42.93
2011-08-22	-43.94
2011-08-19	-49.49
2011-08-18	-45.96
2011-08-17	-45.96
2011-08-16	-50.00
2011-08-15	-40.91
2011-08-12	-40.91
2011-08-11	-40.91
2011-08-10	-40.91
2011-08-09	-40.91
2011-08-08	-39.90
2011-08-05	-34.34
2011-08-04	-34.34
2011-08-03	-34.34
2011-08-02	-36.36
2011-08-01	-37.37
2011-07-29	-37.37
2011-07-28	-37.37
2011-07-27	-37.37
2011-07-26	-37.37
2011-07-25	-37.37
2011-07-22	-37.37
2011-07-21	-36.87
2011-07-20	-41.92
2011-07-19	-39.39
2011-07-18	-39.39
2011-07-15	-34.34
2011-07-14	-34.34
2011-07-13	-34.34
2011-07-12	-34.34
2011-07-11	-29.80
2011-07-08	-29.29
2011-07-07	-35.86
2011-07-06	-34.85
2011-07-05	-34.85
2011-07-04	-34.85
2011-06-30	-34.85
2011-06-29	-34.34
2011-06-28	-34.34
2011-06-27	-34.34
2011-06-24	-34.34
2011-06-23	-33.33
2011-06-22	-33.33
2011-06-21	-20.20
2011-06-20	-20.20
2011-06-17	-20.20
2011-06-16	-20.20
2011-06-15	-20.20
2011-06-14	-20.20
2011-06-13	-19.70
2011-06-10	-26.77
2011-06-09	-26.77
2011-06-08	-26.77
2011-06-07	-28.28
2011-06-03	-28.28
2011-06-02	-28.28
2011-06-01	-23.23
2011-05-31	-19.19
2011-05-30	-19.19
2011-05-27	-20.20
2011-05-26	-20.20
2011-05-25	-21.21
2011-05-24	-19.19
2011-05-23	-20.20
2011-05-20	-20.20
2011-05-19	-24.24
2011-05-18	-24.24
2011-05-17	-24.24
2011-05-16	-22.22
2011-05-13	-24.75
2011-05-12	-24.75
2011-05-11	-21.21
2011-05-09	-25.25
2011-05-06	-21.72
2011-05-05	-24.24
2011-05-04	-24.24
2011-05-03	-17.68
2011-04-29	-11.62
2011-04-28	-11.62
2011-04-27	-11.62
2011-04-26	-9.09
2011-04-21	-9.09
2011-04-20	-9.09
2011-04-19	-9.09
2011-04-18	-9.09
2011-04-15	-9.09
2011-04-14	-9.09
2011-04-13	-9.09
2011-04-12	-9.60
2011-04-11	-14.14
2011-04-08	-14.14
2011-04-07	-14.14
2011-04-06	-14.14
2011-04-04	-14.14
2011-04-01	-13.13
2011-03-31	-16.67
2011-03-30	-19.19
2011-03-29	-19.70
2011-03-28	-19.70
2011-03-25	-19.19
2011-03-24	-21.72
2011-03-23	-21.72
2011-03-22	-21.72
2011-03-21	-26.77
2011-03-18	-26.77
2011-03-17	-26.77
2011-03-16	-26.77
2011-03-15	-24.24
2011-03-14	-19.70
2011-03-11	-20.20
2011-03-10	-19.19
2011-03-09	-18.18
2011-03-08	-13.64
2011-03-07	-17.68
2011-03-04	-10.61
2011-03-03	-19.19
2011-03-02	-26.26
2011-03-01	-23.74
2011-02-28	-19.19
2011-02-25	-19.19
2011-02-24	-20.20
2011-02-23	-16.67
2011-02-22	-10.61
2011-02-21	-10.61
2011-02-18	-5.05
2011-02-17	-16.16
2011-02-16	-16.16
2011-02-15	-14.14
2011-02-14	-10.10
2011-02-11	-10.10
2011-02-10	-1.52
2011-02-09	-1.52
2011-02-08	2.53
2011-02-07	-9.60
2011-02-02	2.53
2011-02-01	-31.82
2011-01-31	-31.82
2011-01-28	-33.84
2011-01-27	-33.84
2011-01-26	-29.80
2011-01-25	-29.80
2011-01-24	-34.34
2011-01-21	-34.34
2011-01-20	-34.34
2011-01-19	-36.87
2011-01-18	-36.36
2011-01-17	-26.77
2011-01-14	-31.82
2011-01-13	-30.81
2011-01-12	-29.80
2011-01-11	-30.30
2011-01-10	-30.30
2011-01-07	-30.30
2011-01-06	-26.77
2011-01-05	-21.72
2011-01-04	-22.22
2011-01-03	-22.22
2010-12-31	-22.22
2010-12-30	-23.23
2010-12-29	-22.73
2010-12-28	-28.79
2010-12-24	-24.24
2010-12-23	-29.29
2010-12-22	-29.29
2010-12-21	-32.83
2010-12-20	-30.30
2010-12-17	-30.30
2010-12-16	-26.26
2010-12-15	-16.67
2010-12-14	-15.66
2010-12-13	-15.66
2010-12-10	-23.74
2010-12-09	-18.18
2010-12-08	-18.18
2010-12-07	-17.68
2010-12-06	-22.73
2010-12-03	-14.14
2010-12-02	-14.14
2010-12-01	-14.14
2010-11-30	-15.15
2010-11-29	-20.20
2010-11-26	-20.20
2010-11-25	-18.18
2010-11-24	-18.18
2010-11-23	-24.75
2010-11-22	-17.68
2010-11-19	-20.71
2010-11-18	-22.73
2010-11-17	-18.18
2010-11-16	-18.18
2010-11-15	-14.14
2010-11-12	-14.14
2010-11-11	-14.14
2010-11-10	-14.14
2010-11-09	-14.14
2010-11-08	-13.13
2010-11-05	-10.61
2010-11-04	-22.22
2010-11-03	-16.67
2010-11-02	-19.19
2010-11-01	-19.19
2010-10-29	-11.62
2010-10-28	-15.15
2010-10-27	-13.64
2010-10-26	-12.63
2010-10-25	-5.05
2010-10-22	-5.56
2010-10-21	-5.05
2010-10-20	-5.05
2010-10-19	-14.14
2010-10-18	-6.57
2010-10-15	-2.53
2010-10-14	-6.57
2010-10-13	-9.09
2010-10-12	-18.18
2010-10-11	-15.15
2010-10-08	-20.71
2010-10-07	-21.72
2010-10-06	-27.78
2010-10-05	-23.23
2010-10-04	-25.76
2010-09-30	-25.76
2010-09-29	-21.72
2010-09-28	-26.77
2010-09-27	-26.77
2010-09-24	-24.24
2010-09-22	-24.24
2010-09-21	-24.24
2010-09-20	-24.24
2010-09-17	-24.24
2010-09-16	-27.27
2010-09-15	-24.75
2010-09-14	-23.23
2010-09-13	-21.21
2010-09-10	-21.72
2010-09-09	-23.74
2010-09-08	-23.74
2010-09-07	-21.21
2010-09-06	-21.72
2010-09-03	-24.24
2010-09-02	-23.74
2010-09-01	-18.18
2010-08-31	-22.73
2010-08-30	-24.24
2010-08-27	-21.21
2010-08-26	-23.23
2010-08-25	-11.62
2010-08-24	-12.12
2010-08-23	-12.12
2010-08-20	-14.14
2010-08-19	-10.10
2010-08-18	-10.10
2010-08-17	-9.60
2010-08-16	-9.60
2010-08-13	-9.09
2010-08-12	-9.09
2010-08-11	-16.16
2010-08-10	-12.63
2010-08-09	-12.63
2010-08-06	-12.63
2010-08-05	-14.14
2010-08-04	-14.65
2010-08-03	-10.10
2010-08-02	-19.19
2010-07-30	-19.19
2010-07-29	-19.19
2010-07-28	-20.71
2010-07-27	-20.20
2010-07-26	-21.72
2010-07-23	-19.19
2010-07-22	-19.19
2010-07-21	-17.68
2010-07-20	-17.17
2010-07-19	-15.15
2010-07-16	-14.14
2010-07-15	-12.12
2010-07-14	-11.62
2010-07-13	-24.75
2010-07-12	-25.25
2010-07-09	-19.19
2010-07-08	-21.72
2010-07-07	-18.18
2010-07-06	-10.10
2010-07-05	-10.10
2010-07-02	-10.10
2010-06-30	-10.10
2010-06-29	-10.10
2010-06-28	-10.10
2010-06-25	-10.10
2010-06-24	-10.10
2010-06-23	-11.62
2010-06-22	-11.62
2010-06-21	-6.57
2010-06-18	-8.08
2010-06-17	-4.04
2010-06-15	-4.04
2010-06-14	-0.51
2010-06-11	-0.51
2010-06-10	1.01
2010-06-09	1.01
2010-06-08	-1.01
2010-06-07	4.04
2010-06-04	5.05
2010-06-03	5.05
2010-06-02	5.05
2010-06-01	4.04
2010-05-31	5.05
2010-05-28	1.01
2010-05-27	-5.05
2010-05-26	-9.09
2010-05-25	-6.57
2010-05-24	-9.09
2010-05-20	-19.19
2010-05-19	-9.09
2010-05-18	-4.55
2010-05-17	6.06
2010-05-14	11.11
2010-05-13	16.16
2010-05-12	16.16
2010-05-11	17.68
2010-05-10	17.68
2010-05-07	16.16
2010-05-06	12.12
2010-05-05	17.17
2010-05-04	20.20
2010-05-03	23.74
2010-04-30	26.26
2010-04-29	26.26
2010-04-28	31.31
2010-04-27	16.16
2010-04-26	21.72
2010-04-23	21.72
2010-04-22	36.36
2010-04-21	46.46
2010-04-20	48.99
2010-04-19	41.41
2010-04-16	51.52
2010-04-15	56.57
2010-04-14	81.82
2010-04-13	43.94
2010-04-12	21.21
2010-04-09	22.22
2010-04-08	20.71
2010-04-07	17.17
2010-04-01	3.54
2010-03-31	10.61
2010-03-30	2.02
2010-03-29	3.54
2010-03-26	1.01
2010-03-25	2.02
2010-03-24	2.02
2010-03-23	0.00

Recommend Webb-site to a friend