Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-09-30 | 349.05 |
| 2025-09-29 | 349.05 |
| 2025-09-26 | 349.05 |
| 2025-09-25 | 338.10 |
| 2025-09-24 | 360.00 |
| 2025-09-23 | 332.62 |
| 2025-09-22 | 332.62 |
| 2025-09-19 | 332.62 |
| 2025-09-18 | 332.62 |
| 2025-09-17 | 332.62 |
| 2025-09-16 | 332.62 |
| 2025-09-15 | 332.62 |
| 2025-09-12 | 332.62 |
| 2025-09-11 | 332.62 |
| 2025-09-10 | 332.62 |
| 2025-09-09 | 332.62 |
| 2025-09-08 | 316.98 |
| 2025-09-05 | 316.98 |
| 2025-09-04 | 316.98 |
| 2025-09-03 | 316.98 |
| 2025-09-02 | 301.35 |
| 2025-09-01 | 337.83 |
| 2025-08-29 | 337.83 |
| 2025-08-28 | 337.83 |
| 2025-08-27 | 327.41 |
| 2025-08-26 | 343.05 |
| 2025-08-25 | 316.98 |
| 2025-08-22 | 316.98 |
| 2025-08-21 | 316.98 |
| 2025-08-20 | 316.98 |
| 2025-08-19 | 316.98 |
| 2025-08-18 | 316.98 |
| 2025-08-15 | 332.62 |
| 2025-08-14 | 332.62 |
| 2025-08-13 | 337.83 |
| 2025-08-12 | 327.41 |
| 2025-08-11 | 337.83 |
| 2025-08-08 | 327.41 |
| 2025-08-07 | 316.98 |
| 2025-08-06 | 316.98 |
| 2025-08-05 | 316.98 |
| 2025-08-04 | 306.56 |
| 2025-08-01 | 327.41 |
| 2025-07-31 | 316.98 |
| 2025-07-30 | 322.20 |
| 2025-07-29 | 322.20 |
| 2025-07-28 | 322.20 |
| 2025-07-25 | 327.41 |
| 2025-07-24 | 327.41 |
| 2025-07-23 | 322.20 |
| 2025-07-22 | 322.20 |
| 2025-07-21 | 322.20 |
| 2025-07-18 | 306.56 |
| 2025-07-17 | 301.35 |
| 2025-07-16 | 301.35 |
| 2025-07-15 | 301.35 |
| 2025-07-14 | 301.35 |
| 2025-07-11 | 301.35 |
| 2025-07-10 | 290.92 |
| 2025-07-09 | 285.71 |
| 2025-07-08 | 306.56 |
| 2025-07-07 | 296.14 |
| 2025-07-04 | 301.35 |
| 2025-07-03 | 296.14 |
| 2025-07-02 | 296.14 |
| 2025-06-30 | 290.92 |
| 2025-06-27 | 290.92 |
| 2025-06-26 | 285.71 |
| 2025-06-25 | 285.71 |
| 2025-06-24 | 285.71 |
| 2025-06-23 | 301.35 |
| 2025-06-20 | 301.35 |
| 2025-06-19 | 301.35 |
| 2025-06-18 | 301.35 |
| 2025-06-17 | 301.35 |
| 2025-06-16 | 306.56 |
| 2025-06-13 | 306.56 |
| 2025-06-12 | 306.56 |
| 2025-06-11 | 306.56 |
| 2025-06-10 | 296.14 |
| 2025-06-09 | 296.14 |
| 2025-06-06 | 311.77 |
| 2025-06-05 | 311.77 |
| 2025-06-04 | 311.77 |
| 2025-06-03 | 311.77 |
| 2025-06-02 | 311.77 |
| 2025-05-30 | 296.14 |
| 2025-05-29 | 296.14 |
| 2025-05-28 | 281.99 |
| 2025-05-27 | 277.27 |
| 2025-05-26 | 272.56 |
| 2025-05-23 | 272.56 |
| 2025-05-22 | 267.84 |
| 2025-05-21 | 267.84 |
| 2025-05-20 | 267.84 |
| 2025-05-19 | 267.84 |
| 2025-05-16 | 267.84 |
| 2025-05-15 | 296.14 |
| 2025-05-14 | 296.14 |
| 2025-05-13 | 296.14 |
| 2025-05-12 | 277.27 |
| 2025-05-09 | 267.84 |
| 2025-05-08 | 263.12 |
| 2025-05-07 | 286.70 |
| 2025-05-06 | 286.70 |
| 2025-05-02 | 300.85 |
| 2025-04-30 | 300.85 |
| 2025-04-29 | 296.14 |
| 2025-04-28 | 296.14 |
| 2025-04-25 | 277.27 |
| 2025-04-24 | 305.57 |
| 2025-04-23 | 263.12 |
| 2025-04-22 | 286.70 |
| 2025-04-17 | 281.99 |
| 2025-04-16 | 281.99 |
| 2025-04-15 | 263.12 |
| 2025-04-14 | 263.12 |
| 2025-04-11 | 286.70 |
| 2025-04-10 | 286.70 |
| 2025-04-09 | 272.56 |
| 2025-04-08 | 272.56 |
| 2025-04-07 | 272.56 |
| 2025-04-03 | 286.70 |
| 2025-04-02 | 286.70 |
| 2025-04-01 | 286.70 |
| 2025-03-31 | 291.42 |
| 2025-03-28 | 291.42 |
| 2025-03-27 | 300.85 |
| 2025-03-26 | 300.85 |
| 2025-03-25 | 300.85 |
| 2025-03-24 | 300.85 |
| 2025-03-21 | 324.43 |
| 2025-03-20 | 324.43 |
| 2025-03-19 | 324.43 |
| 2025-03-18 | 324.43 |
| 2025-03-17 | 315.00 |
| 2025-03-14 | 315.00 |
| 2025-03-13 | 324.43 |
| 2025-03-12 | 324.43 |
| 2025-03-11 | 324.43 |
| 2025-03-10 | 329.15 |
| 2025-03-07 | 329.15 |
| 2025-03-06 | 305.57 |
| 2025-03-05 | 305.57 |
| 2025-03-04 | 305.57 |
| 2025-03-03 | 305.57 |
| 2025-02-28 | 305.57 |
| 2025-02-27 | 305.57 |
| 2025-02-26 | 305.57 |
| 2025-02-25 | 315.00 |
| 2025-02-24 | 315.00 |
| 2025-02-21 | 315.00 |
| 2025-02-20 | 310.28 |
| 2025-02-19 | 310.28 |
| 2025-02-18 | 310.28 |
| 2025-02-17 | 319.71 |
| 2025-02-14 | 315.00 |
| 2025-02-13 | 315.00 |
| 2025-02-12 | 315.00 |
| 2025-02-11 | 315.00 |
| 2025-02-10 | 315.00 |
| 2025-02-07 | 315.00 |
| 2025-02-06 | 315.00 |
| 2025-02-05 | 315.00 |
| 2025-02-04 | 315.00 |
| 2025-02-03 | 333.86 |
| 2025-01-28 | 333.86 |
| 2025-01-27 | 324.43 |
| 2025-01-24 | 324.43 |
| 2025-01-23 | 324.43 |
| 2025-01-22 | 324.43 |
| 2025-01-21 | 296.14 |
| 2025-01-20 | 319.71 |
| 2025-01-17 | 319.71 |
| 2025-01-16 | 324.43 |
| 2025-01-15 | 305.57 |
| 2025-01-14 | 305.57 |
| 2025-01-13 | 315.00 |
| 2025-01-10 | 315.00 |
| 2025-01-09 | 324.43 |
| 2025-01-08 | 324.43 |
| 2025-01-07 | 324.43 |
| 2025-01-06 | 324.43 |
| 2025-01-03 | 324.43 |
| 2025-01-02 | 324.43 |
| 2024-12-31 | 324.43 |
| 2024-12-30 | 324.43 |
| 2024-12-27 | 324.43 |
| 2024-12-24 | 315.00 |
| 2024-12-23 | 315.00 |
| 2024-12-20 | 315.00 |
| 2024-12-19 | 315.00 |
| 2024-12-18 | 315.00 |
| 2024-12-17 | 315.00 |
| 2024-12-16 | 315.00 |
| 2024-12-13 | 296.14 |
| 2024-12-12 | 296.14 |
| 2024-12-11 | 296.14 |
| 2024-12-10 | 296.14 |
| 2024-12-09 | 296.14 |
| 2024-12-06 | 277.27 |
| 2024-12-05 | 272.56 |
| 2024-12-04 | 277.27 |
| 2024-12-03 | 258.41 |
| 2024-12-02 | 258.41 |
| 2024-11-29 | 253.69 |
| 2024-11-28 | 239.54 |
| 2024-11-27 | 239.54 |
| 2024-11-26 | 239.54 |
| 2024-11-25 | 239.54 |
| 2024-11-22 | 239.54 |
| 2024-11-21 | 239.54 |
| 2024-11-20 | 239.54 |
| 2024-11-19 | 234.83 |
| 2024-11-18 | 234.83 |
| 2024-11-15 | 234.83 |
| 2024-11-14 | 234.83 |
| 2024-11-13 | 234.83 |
| 2024-11-12 | 234.83 |
| 2024-11-11 | 263.12 |
| 2024-11-08 | 244.26 |
| 2024-11-07 | 244.26 |
| 2024-11-06 | 248.98 |
| 2024-11-05 | 267.84 |
| 2024-11-04 | 267.84 |
| 2024-11-01 | 253.69 |
| 2024-10-31 | 253.69 |
| 2024-10-30 | 253.69 |
| 2024-10-29 | 253.69 |
| 2024-10-28 | 253.69 |
| 2024-10-25 | 253.69 |
| 2024-10-24 | 244.26 |
| 2024-10-23 | 244.26 |
| 2024-10-22 | 234.83 |
| 2024-10-21 | 234.83 |
| 2024-10-18 | 230.11 |
| 2024-10-17 | 230.11 |
| 2024-10-16 | 239.54 |
| 2024-10-15 | 239.54 |
| 2024-10-14 | 239.54 |
| 2024-10-10 | 239.54 |
| 2024-10-09 | 239.54 |
| 2024-10-08 | 239.54 |
| 2024-10-07 | 239.54 |
| 2024-10-04 | 239.54 |
| 2024-10-03 | 239.54 |
| 2024-10-02 | 244.26 |
| 2024-09-30 | 258.41 |
| 2024-09-27 | 296.14 |
| 2024-09-26 | 296.14 |
| 2024-09-25 | 296.14 |
| 2024-09-24 | 296.14 |
| 2024-09-23 | 296.14 |
| 2024-09-20 | 315.00 |
| 2024-09-19 | 315.00 |
| 2024-09-17 | 315.00 |
| 2024-09-16 | 315.00 |
| 2024-09-13 | 315.00 |
| 2024-09-12 | 315.00 |
| 2024-09-11 | 291.42 |
| 2024-09-10 | 296.14 |
| 2024-09-09 | 296.14 |
| 2024-09-05 | 296.14 |
| 2024-09-04 | 296.14 |
| 2024-09-03 | 296.14 |
| 2024-09-02 | 296.14 |
| 2024-08-30 | 296.14 |
| 2024-08-29 | 296.14 |
| 2024-08-28 | 296.14 |
| 2024-08-27 | 296.14 |
| 2024-08-26 | 296.14 |
| 2024-08-23 | 296.14 |
| 2024-08-22 | 296.14 |
| 2024-08-21 | 296.14 |
| 2024-08-20 | 296.14 |
| 2024-08-19 | 296.14 |
| 2024-08-16 | 296.14 |
| 2024-08-15 | 296.14 |
| 2024-08-14 | 296.14 |
| 2024-08-13 | 296.14 |
| 2024-08-12 | 296.14 |
| 2024-08-09 | 296.14 |
| 2024-08-08 | 296.14 |
| 2024-08-07 | 296.14 |
| 2024-08-06 | 296.14 |
| 2024-08-05 | 296.14 |
| 2024-08-02 | 296.14 |
| 2024-08-01 | 296.14 |
| 2024-07-31 | 291.63 |
| 2024-07-30 | 291.63 |
| 2024-07-29 | 291.63 |
| 2024-07-26 | 282.63 |
| 2024-07-25 | 282.63 |
| 2024-07-24 | 282.63 |
| 2024-07-23 | 264.62 |
| 2024-07-22 | 260.12 |
| 2024-07-19 | 260.12 |
| 2024-07-18 | 246.62 |
| 2024-07-17 | 246.62 |
| 2024-07-16 | 246.62 |
| 2024-07-15 | 242.12 |
| 2024-07-12 | 242.12 |
| 2024-07-11 | 233.11 |
| 2024-07-10 | 233.11 |
| 2024-07-09 | 246.62 |
| 2024-07-08 | 246.62 |
| 2024-07-05 | 242.12 |
| 2024-07-04 | 242.12 |
| 2024-07-03 | 282.63 |
| 2024-07-02 | 282.63 |
| 2024-06-28 | 282.63 |
| 2024-06-27 | 282.63 |
| 2024-06-26 | 282.63 |
| 2024-06-25 | 287.13 |
| 2024-06-24 | 287.13 |
| 2024-06-21 | 287.13 |
| 2024-06-20 | 287.13 |
| 2024-06-19 | 291.63 |
| 2024-06-18 | 291.63 |
| 2024-06-17 | 291.63 |
| 2024-06-14 | 291.63 |
| 2024-06-13 | 278.13 |
| 2024-06-12 | 278.13 |
| 2024-06-11 | 278.13 |
| 2024-06-07 | 278.13 |
| 2024-06-06 | 296.14 |
| 2024-06-05 | 296.14 |
| 2024-06-04 | 296.14 |
| 2024-06-03 | 296.14 |
| 2024-05-31 | 296.14 |
| 2024-05-30 | 296.14 |
| 2024-05-29 | 269.13 |
| 2024-05-28 | 296.14 |
| 2024-05-27 | 296.14 |
| 2024-05-24 | 280.90 |
| 2024-05-23 | 280.90 |
| 2024-05-22 | 280.90 |
| 2024-05-21 | 280.90 |
| 2024-05-20 | 280.90 |
| 2024-05-17 | 280.90 |
| 2024-05-16 | 296.14 |
| 2024-05-14 | 296.14 |
| 2024-05-13 | 280.90 |
| 2024-05-10 | 277.09 |
| 2024-05-09 | 277.09 |
| 2024-05-08 | 277.09 |
| 2024-05-07 | 277.09 |
| 2024-05-06 | 277.09 |
| 2024-05-03 | 277.09 |
| 2024-05-02 | 277.09 |
| 2024-04-30 | 277.09 |
| 2024-04-29 | 277.09 |
| 2024-04-26 | 277.09 |
| 2024-04-25 | 277.09 |
| 2024-04-24 | 277.09 |
| 2024-04-23 | 277.09 |
| 2024-04-22 | 277.09 |
| 2024-04-19 | 277.09 |
| 2024-04-18 | 265.66 |
| 2024-04-17 | 265.66 |
| 2024-04-16 | 265.66 |
| 2024-04-15 | 265.66 |
| 2024-04-12 | 265.66 |
| 2024-04-11 | 261.85 |
| 2024-04-10 | 258.05 |
| 2024-04-09 | 258.05 |
| 2024-04-08 | 250.43 |
| 2024-04-05 | 242.81 |
| 2024-04-03 | 239.00 |
| 2024-04-02 | 246.62 |
| 2024-03-28 | 250.43 |
| 2024-03-27 | 250.43 |
| 2024-03-26 | 239.00 |
| 2024-03-25 | 239.00 |
| 2024-03-22 | 212.34 |
| 2024-03-21 | 212.34 |
| 2024-03-20 | 219.96 |
| 2024-03-19 | 204.72 |
| 2024-03-18 | 204.72 |
| 2024-03-15 | 204.72 |
| 2024-03-14 | 204.72 |
| 2024-03-13 | 204.72 |
| 2024-03-12 | 204.72 |
| 2024-03-11 | 204.72 |
| 2024-03-08 | 185.67 |
| 2024-03-07 | 181.87 |
| 2024-03-06 | 181.87 |
| 2024-03-05 | 181.87 |
| 2024-03-04 | 174.25 |
| 2024-03-01 | 174.25 |
| 2024-02-29 | 174.25 |
| 2024-02-28 | 174.25 |
| 2024-02-27 | 174.25 |
| 2024-02-26 | 174.25 |
| 2024-02-23 | 174.25 |
| 2024-02-22 | 181.87 |
| 2024-02-21 | 204.72 |
| 2024-02-20 | 189.48 |
| 2024-02-19 | 189.48 |
| 2024-02-16 | 204.72 |
| 2024-02-15 | 204.72 |
| 2024-02-14 | 204.72 |
| 2024-02-09 | 204.72 |
| 2024-02-08 | 204.72 |
| 2024-02-07 | 204.72 |
| 2024-02-06 | 204.72 |
| 2024-02-05 | 204.72 |
| 2024-02-02 | 204.72 |
| 2024-02-01 | 204.72 |
| 2024-01-31 | 189.48 |
| 2024-01-30 | 189.48 |
| 2024-01-29 | 189.48 |
| 2024-01-26 | 223.76 |
| 2024-01-25 | 208.53 |
| 2024-01-24 | 204.72 |
| 2024-01-23 | 204.72 |
| 2024-01-22 | 204.72 |
| 2024-01-19 | 204.72 |
| 2024-01-18 | 204.72 |
| 2024-01-17 | 204.72 |
| 2024-01-16 | 204.72 |
| 2024-01-15 | 204.72 |
| 2024-01-12 | 204.72 |
| 2024-01-11 | 204.72 |
| 2024-01-10 | 204.72 |
| 2024-01-09 | 204.72 |
| 2024-01-08 | 204.72 |
| 2024-01-05 | 200.91 |
| 2024-01-04 | 200.91 |
| 2024-01-03 | 200.91 |
| 2024-01-02 | 204.72 |
| 2023-12-29 | 204.72 |
| 2023-12-28 | 204.72 |
| 2023-12-27 | 204.72 |
| 2023-12-22 | 204.72 |
| 2023-12-21 | 181.87 |
| 2023-12-20 | 189.48 |
| 2023-12-19 | 189.48 |
| 2023-12-18 | 189.48 |
| 2023-12-15 | 189.48 |
| 2023-12-14 | 189.48 |
| 2023-12-13 | 189.48 |
| 2023-12-12 | 189.48 |
| 2023-12-11 | 189.48 |
| 2023-12-08 | 189.48 |
| 2023-12-07 | 181.87 |
| 2023-12-06 | 181.87 |
| 2023-12-05 | 181.87 |
| 2023-12-04 | 181.87 |
| 2023-12-01 | 189.48 |
| 2023-11-30 | 181.87 |
| 2023-11-29 | 181.87 |
| 2023-11-28 | 181.87 |
| 2023-11-27 | 181.87 |
| 2023-11-24 | 181.87 |
| 2023-11-23 | 181.87 |
| 2023-11-22 | 181.87 |
| 2023-11-21 | 174.25 |
| 2023-11-20 | 174.25 |
| 2023-11-17 | 174.25 |
| 2023-11-16 | 174.25 |
| 2023-11-15 | 174.25 |
| 2023-11-14 | 174.25 |
| 2023-11-13 | 166.63 |
| 2023-11-10 | 159.01 |
| 2023-11-09 | 189.48 |
| 2023-11-08 | 189.48 |
| 2023-11-07 | 189.48 |
| 2023-11-06 | 189.48 |
| 2023-11-03 | 181.87 |
| 2023-11-02 | 189.48 |
| 2023-11-01 | 189.48 |
| 2023-10-31 | 189.48 |
| 2023-10-30 | 189.48 |
| 2023-10-27 | 189.48 |
| 2023-10-26 | 181.87 |
| 2023-10-25 | 185.67 |
| 2023-10-24 | 181.87 |
| 2023-10-20 | 181.87 |
| 2023-10-19 | 189.48 |
| 2023-10-18 | 189.48 |
| 2023-10-17 | 189.48 |
| 2023-10-16 | 181.87 |
| 2023-10-13 | 181.87 |
| 2023-10-12 | 197.10 |
| 2023-10-11 | 185.67 |
| 2023-10-10 | 200.91 |
| 2023-10-09 | 204.72 |
| 2023-10-06 | 204.72 |
| 2023-10-05 | 204.72 |
| 2023-10-04 | 204.72 |
| 2023-10-03 | 204.72 |
| 2023-09-29 | 204.72 |
| 2023-09-28 | 204.72 |
| 2023-09-27 | 204.72 |
| 2023-09-26 | 200.91 |
| 2023-09-25 | 193.29 |
| 2023-09-22 | 193.29 |
| 2023-09-21 | 189.48 |
| 2023-09-20 | 185.67 |
| 2023-09-19 | 185.67 |
| 2023-09-18 | 212.34 |
| 2023-09-15 | 197.10 |
| 2023-09-14 | 197.10 |
| 2023-09-13 | 197.10 |
| 2023-09-12 | 182.61 |
| 2023-09-11 | 182.61 |
| 2023-09-07 | 186.23 |
| 2023-09-06 | 186.23 |
| 2023-09-05 | 175.36 |
| 2023-09-04 | 182.61 |
| 2023-08-31 | 189.85 |
| 2023-08-30 | 189.85 |
| 2023-08-29 | 193.48 |
| 2023-08-28 | 218.84 |
| 2023-08-25 | 189.85 |
| 2023-08-24 | 189.85 |
| 2023-08-23 | 189.85 |
| 2023-08-22 | 189.85 |
| 2023-08-21 | 182.61 |
| 2023-08-18 | 182.61 |
| 2023-08-17 | 193.48 |
| 2023-08-16 | 204.35 |
| 2023-08-15 | 211.59 |
| 2023-08-14 | 211.59 |
| 2023-08-11 | 211.59 |
| 2023-08-10 | 197.10 |
| 2023-08-09 | 211.59 |
| 2023-08-08 | 211.59 |
| 2023-08-07 | 211.59 |
| 2023-08-04 | 226.09 |
| 2023-08-03 | 226.09 |
| 2023-08-02 | 222.46 |
| 2023-08-01 | 236.96 |
| 2023-07-31 | 226.09 |
| 2023-07-28 | 226.09 |
| 2023-07-27 | 233.33 |
| 2023-07-26 | 247.83 |
| 2023-07-25 | 236.96 |
| 2023-07-24 | 244.20 |
| 2023-07-21 | 244.20 |
| 2023-07-20 | 251.45 |
| 2023-07-19 | 244.20 |
| 2023-07-18 | 258.70 |
| 2023-07-14 | 255.07 |
| 2023-07-13 | 251.45 |
| 2023-07-12 | 255.07 |
| 2023-07-11 | 255.07 |
| 2023-07-10 | 262.32 |
| 2023-07-07 | 262.32 |
| 2023-07-06 | 262.32 |
| 2023-07-05 | 291.30 |
| 2023-07-04 | 291.30 |
| 2023-07-03 | 291.30 |
| 2023-06-30 | 291.30 |
| 2023-06-29 | 298.55 |
| 2023-06-28 | 298.55 |
| 2023-06-27 | 298.55 |
| 2023-06-26 | 298.55 |
| 2023-06-23 | 298.55 |
| 2023-06-21 | 298.55 |
| 2023-06-20 | 298.55 |
| 2023-06-19 | 298.55 |
| 2023-06-16 | 298.55 |
| 2023-06-15 | 291.30 |
| 2023-06-14 | 284.06 |
| 2023-06-13 | 269.57 |
| 2023-06-12 | 269.57 |
| 2023-06-09 | 269.57 |
| 2023-06-08 | 269.57 |
| 2023-06-07 | 269.57 |
| 2023-06-06 | 269.57 |
| 2023-06-05 | 276.81 |
| 2023-06-02 | 276.81 |
| 2023-06-01 | 276.81 |
| 2023-05-31 | 284.06 |
| 2023-05-30 | 305.80 |
| 2023-05-29 | 298.55 |
| 2023-05-25 | 278.95 |
| 2023-05-24 | 285.48 |
| 2023-05-23 | 285.48 |
| 2023-05-22 | 285.48 |
| 2023-05-19 | 278.95 |
| 2023-05-18 | 278.95 |
| 2023-05-17 | 278.95 |
| 2023-05-16 | 278.95 |
| 2023-05-15 | 278.95 |
| 2023-05-12 | 285.48 |
| 2023-05-11 | 285.48 |
| 2023-05-10 | 285.48 |
| 2023-05-09 | 278.95 |
| 2023-05-08 | 285.48 |
| 2023-05-05 | 285.48 |
| 2023-05-04 | 285.48 |
| 2023-05-03 | 285.48 |
| 2023-05-02 | 285.48 |
| 2023-04-28 | 285.48 |
| 2023-04-27 | 285.48 |
| 2023-04-26 | 285.48 |
| 2023-04-25 | 285.48 |
| 2023-04-24 | 292.02 |
| 2023-04-21 | 292.02 |
| 2023-04-20 | 292.02 |
| 2023-04-19 | 292.02 |
| 2023-04-18 | 292.02 |
| 2023-04-17 | 292.02 |
| 2023-04-14 | 259.35 |
| 2023-04-13 | 259.35 |
| 2023-04-12 | 259.35 |
| 2023-04-11 | 259.35 |
| 2023-04-06 | 259.35 |
| 2023-04-04 | 259.35 |
| 2023-04-03 | 259.35 |
| 2023-03-31 | 259.35 |
| 2023-03-30 | 265.88 |
| 2023-03-29 | 265.88 |
| 2023-03-28 | 265.88 |
| 2023-03-27 | 239.75 |
| 2023-03-24 | 246.28 |
| 2023-03-23 | 246.28 |
| 2023-03-22 | 252.82 |
| 2023-03-21 | 252.82 |
| 2023-03-20 | 259.35 |
| 2023-03-17 | 259.35 |
| 2023-03-16 | 239.75 |
| 2023-03-15 | 239.75 |
| 2023-03-14 | 239.75 |
| 2023-03-13 | 239.75 |
| 2023-03-10 | 239.75 |
| 2023-03-09 | 252.82 |
| 2023-03-08 | 259.35 |
| 2023-03-07 | 259.35 |
| 2023-03-06 | 252.82 |
| 2023-03-03 | 252.82 |
| 2023-03-02 | 246.28 |
| 2023-03-01 | 246.28 |
| 2023-02-28 | 246.28 |
| 2023-02-27 | 246.28 |
| 2023-02-24 | 252.82 |
| 2023-02-23 | 252.82 |
| 2023-02-22 | 252.82 |
| 2023-02-21 | 252.82 |
| 2023-02-20 | 252.82 |
| 2023-02-17 | 252.82 |
| 2023-02-16 | 252.82 |
| 2023-02-15 | 239.75 |
| 2023-02-14 | 246.28 |
| 2023-02-13 | 265.88 |
| 2023-02-10 | 285.48 |
| 2023-02-09 | 285.48 |
| 2023-02-08 | 285.48 |
| 2023-02-07 | 278.95 |
| 2023-02-06 | 278.95 |
| 2023-02-03 | 278.95 |
| 2023-02-02 | 278.95 |
| 2023-02-01 | 278.95 |
| 2023-01-31 | 278.95 |
| 2023-01-30 | 298.55 |
| 2023-01-27 | 298.55 |
| 2023-01-26 | 298.55 |
| 2023-01-20 | 292.02 |
| 2023-01-19 | 292.02 |
| 2023-01-18 | 292.02 |
| 2023-01-17 | 278.95 |
| 2023-01-16 | 292.02 |
| 2023-01-13 | 278.95 |
| 2023-01-12 | 305.08 |
| 2023-01-11 | 311.62 |
| 2023-01-10 | 285.48 |
| 2023-01-09 | 272.42 |
| 2023-01-06 | 272.42 |
| 2023-01-05 | 259.35 |
| 2023-01-04 | 259.35 |
| 2023-01-03 | 259.35 |
| 2022-12-30 | 259.35 |
| 2022-12-29 | 259.35 |
| 2022-12-28 | 252.82 |
| 2022-12-23 | 246.28 |
| 2022-12-22 | 246.28 |
| 2022-12-21 | 246.28 |
| 2022-12-20 | 246.28 |
| 2022-12-19 | 252.82 |
| 2022-12-16 | 252.82 |
| 2022-12-15 | 259.35 |
| 2022-12-14 | 285.48 |
| 2022-12-13 | 265.88 |
| 2022-12-12 | 265.88 |
| 2022-12-09 | 265.88 |
| 2022-12-08 | 265.88 |
| 2022-12-07 | 265.88 |
| 2022-12-06 | 272.42 |
| 2022-12-05 | 272.42 |
| 2022-12-02 | 272.42 |
| 2022-12-01 | 272.42 |
| 2022-11-30 | 292.02 |
| 2022-11-29 | 292.02 |
| 2022-11-28 | 298.55 |
| 2022-11-25 | 298.55 |
| 2022-11-24 | 285.48 |
| 2022-11-23 | 285.48 |
| 2022-11-22 | 272.42 |
| 2022-11-21 | 278.95 |
| 2022-11-18 | 265.88 |
| 2022-11-17 | 239.75 |
| 2022-11-16 | 272.42 |
| 2022-11-15 | 252.82 |
| 2022-11-14 | 259.35 |
| 2022-11-11 | 246.28 |
| 2022-11-10 | 246.28 |
| 2022-11-09 | 233.21 |
| 2022-11-08 | 239.75 |
| 2022-11-07 | 259.35 |
| 2022-11-04 | 223.41 |
| 2022-11-03 | 246.28 |
| 2022-11-02 | 252.82 |
| 2022-11-01 | 226.68 |
| 2022-10-31 | 252.82 |
| 2022-10-28 | 239.75 |
| 2022-10-27 | 259.35 |
| 2022-10-26 | 259.35 |
| 2022-10-25 | 259.35 |
| 2022-10-24 | 259.35 |
| 2022-10-21 | 265.88 |
| 2022-10-20 | 265.88 |
| 2022-10-19 | 265.88 |
| 2022-10-18 | 265.88 |
| 2022-10-17 | 278.95 |
| 2022-10-14 | 278.95 |
| 2022-10-13 | 278.95 |
| 2022-10-12 | 285.48 |
| 2022-10-11 | 285.48 |
| 2022-10-10 | 292.02 |
| 2022-10-07 | 292.02 |
| 2022-10-06 | 285.48 |
| 2022-10-05 | 252.82 |
| 2022-10-03 | 233.21 |
| 2022-09-30 | 233.21 |
| 2022-09-29 | 233.21 |
| 2022-09-28 | 272.42 |
| 2022-09-27 | 272.42 |
| 2022-09-26 | 272.42 |
| 2022-09-23 | 292.02 |
| 2022-09-22 | 292.02 |
| 2022-09-21 | 292.02 |
| 2022-09-20 | 318.15 |
| 2022-09-19 | 324.69 |
| 2022-09-16 | 324.69 |
| 2022-09-15 | 305.08 |
| 2022-09-14 | 324.69 |
| 2022-09-13 | 306.74 |
| 2022-09-09 | 306.74 |
| 2022-09-08 | 306.74 |
| 2022-09-07 | 306.74 |
| 2022-09-06 | 306.74 |
| 2022-09-05 | 306.74 |
| 2022-09-02 | 306.74 |
| 2022-09-01 | 264.87 |
| 2022-08-31 | 264.87 |
| 2022-08-30 | 264.87 |
| 2022-08-29 | 264.87 |
| 2022-08-26 | 264.87 |
| 2022-08-25 | 240.94 |
| 2022-08-24 | 228.98 |
| 2022-08-23 | 234.96 |
| 2022-08-22 | 234.96 |
| 2022-08-19 | 234.96 |
| 2022-08-18 | 240.94 |
| 2022-08-17 | 234.96 |
| 2022-08-16 | 240.94 |
| 2022-08-15 | 234.96 |
| 2022-08-12 | 240.94 |
| 2022-08-11 | 240.94 |
| 2022-08-10 | 252.91 |
| 2022-08-09 | 234.96 |
| 2022-08-08 | 264.87 |
| 2022-08-05 | 330.67 |
| 2022-08-04 | 330.67 |
| 2022-08-03 | 330.67 |
| 2022-08-02 | 318.70 |
| 2022-08-01 | 330.67 |
| 2022-07-29 | 330.67 |
| 2022-07-28 | 330.67 |
| 2022-07-27 | 330.67 |
| 2022-07-26 | 336.65 |
| 2022-07-25 | 336.65 |
| 2022-07-22 | 348.61 |
| 2022-07-21 | 348.61 |
| 2022-07-20 | 348.61 |
| 2022-07-19 | 342.63 |
| 2022-07-18 | 354.59 |
| 2022-07-15 | 342.63 |
| 2022-07-14 | 342.63 |
| 2022-07-13 | 342.63 |
| 2022-07-12 | 336.65 |
| 2022-07-11 | 342.63 |
| 2022-07-08 | 342.63 |
| 2022-07-07 | 348.61 |
| 2022-07-06 | 348.61 |
| 2022-07-05 | 354.59 |
| 2022-07-04 | 354.59 |
| 2022-06-30 | 354.59 |
| 2022-06-29 | 354.59 |
| 2022-06-28 | 354.59 |
| 2022-06-27 | 354.59 |
| 2022-06-24 | 354.59 |
| 2022-06-23 | 366.56 |
| 2022-06-22 | 366.56 |
| 2022-06-21 | 354.59 |
| 2022-06-20 | 354.59 |
| 2022-06-17 | 360.57 |
| 2022-06-16 | 378.52 |
| 2022-06-15 | 378.52 |
| 2022-06-14 | 360.57 |
| 2022-06-13 | 360.57 |
| 2022-06-10 | 372.54 |
| 2022-06-09 | 372.54 |
| 2022-06-08 | 372.54 |
| 2022-06-07 | 372.54 |
| 2022-06-06 | 378.52 |
| 2022-06-02 | 378.52 |
| 2022-06-01 | 378.52 |
| 2022-05-31 | 378.52 |
| 2022-05-30 | 366.56 |
| 2022-05-27 | 361.13 |
| 2022-05-26 | 366.56 |
| 2022-05-25 | 361.13 |
| 2022-05-24 | 355.71 |
| 2022-05-23 | 366.56 |
| 2022-05-20 | 366.56 |
| 2022-05-19 | 361.13 |
| 2022-05-18 | 361.13 |
| 2022-05-17 | 366.56 |
| 2022-05-16 | 366.56 |
| 2022-05-13 | 361.13 |
| 2022-05-12 | 361.13 |
| 2022-05-11 | 355.71 |
| 2022-05-10 | 361.13 |
| 2022-05-06 | 361.13 |
| 2022-05-05 | 366.56 |
| 2022-05-04 | 361.13 |
| 2022-05-03 | 377.41 |
| 2022-04-29 | 377.41 |
| 2022-04-28 | 371.98 |
| 2022-04-27 | 371.98 |
| 2022-04-26 | 371.98 |
| 2022-04-25 | 366.56 |
| 2022-04-22 | 377.41 |
| 2022-04-21 | 382.83 |
| 2022-04-20 | 377.41 |
| 2022-04-19 | 388.26 |
| 2022-04-14 | 388.26 |
| 2022-04-13 | 393.68 |
| 2022-04-12 | 377.41 |
| 2022-04-11 | 371.98 |
| 2022-04-08 | 377.41 |
| 2022-04-07 | 377.41 |
| 2022-04-06 | 377.41 |
| 2022-04-04 | 377.41 |
| 2022-04-01 | 377.41 |
| 2022-03-31 | 377.41 |
| 2022-03-30 | 377.41 |
| 2022-03-29 | 382.83 |
| 2022-03-28 | 393.68 |
| 2022-03-25 | 393.68 |
| 2022-03-24 | 388.26 |
| 2022-03-23 | 388.26 |
| 2022-03-22 | 377.41 |
| 2022-03-21 | 377.41 |
| 2022-03-18 | 377.41 |
| 2022-03-17 | 371.98 |
| 2022-03-16 | 371.98 |
| 2022-03-15 | 366.56 |
| 2022-03-14 | 382.83 |
| 2022-03-11 | 377.41 |
| 2022-03-10 | 377.41 |
| 2022-03-09 | 371.98 |
| 2022-03-08 | 371.98 |
| 2022-03-07 | 382.83 |
| 2022-03-04 | 393.68 |
| 2022-03-03 | 393.68 |
| 2022-03-02 | 393.68 |
| 2022-03-01 | 399.11 |
| 2022-02-28 | 399.11 |
| 2022-02-25 | 399.11 |
| 2022-02-24 | 399.11 |
| 2022-02-23 | 420.81 |
| 2022-02-22 | 420.81 |
| 2022-02-21 | 426.23 |
| 2022-02-18 | 415.38 |
| 2022-02-17 | 420.81 |
| 2022-02-16 | 426.23 |
| 2022-02-15 | 426.23 |
| 2022-02-14 | 420.81 |
| 2022-02-11 | 420.81 |
| 2022-02-10 | 420.81 |
| 2022-02-09 | 420.81 |
| 2022-02-08 | 431.66 |
| 2022-02-07 | 415.38 |
| 2022-02-04 | 420.81 |
| 2022-01-31 | 437.08 |
| 2022-01-28 | 437.08 |
| 2022-01-27 | 426.23 |
| 2022-01-26 | 437.08 |
| 2022-01-25 | 382.83 |
| 2022-01-24 | 382.83 |
| 2022-01-21 | 377.41 |
| 2022-01-20 | 377.41 |
| 2022-01-19 | 388.26 |
| 2022-01-18 | 388.26 |
| 2022-01-17 | 382.83 |
| 2022-01-14 | 388.26 |
| 2022-01-13 | 388.26 |
| 2022-01-12 | 382.83 |
| 2022-01-11 | 382.83 |
| 2022-01-10 | 377.41 |
| 2022-01-07 | 377.41 |
| 2022-01-06 | 377.41 |
| 2022-01-05 | 371.98 |
| 2022-01-04 | 371.98 |
| 2022-01-03 | 371.98 |
| 2021-12-31 | 366.56 |
| 2021-12-30 | 366.56 |
| 2021-12-29 | 371.98 |
| 2021-12-28 | 377.41 |
| 2021-12-24 | 377.41 |
| 2021-12-23 | 377.41 |
| 2021-12-22 | 393.68 |
| 2021-12-21 | 366.56 |
| 2021-12-20 | 361.13 |
| 2021-12-17 | 409.96 |
| 2021-12-16 | 382.83 |
| 2021-12-15 | 377.41 |
| 2021-12-14 | 366.56 |
| 2021-12-13 | 366.56 |
| 2021-12-10 | 371.98 |
| 2021-12-09 | 377.41 |
| 2021-12-08 | 377.41 |
| 2021-12-07 | 377.41 |
| 2021-12-06 | 377.41 |
| 2021-12-03 | 377.41 |
| 2021-12-02 | 377.41 |
| 2021-12-01 | 377.41 |
| 2021-11-30 | 382.83 |
| 2021-11-29 | 366.56 |
| 2021-11-26 | 388.26 |
| 2021-11-25 | 388.26 |
| 2021-11-24 | 388.26 |
| 2021-11-23 | 388.26 |
| 2021-11-22 | 371.98 |
| 2021-11-19 | 371.98 |
| 2021-11-18 | 366.56 |
| 2021-11-17 | 377.41 |
| 2021-11-16 | 377.41 |
| 2021-11-15 | 388.26 |
| 2021-11-12 | 382.83 |
| 2021-11-11 | 382.83 |
| 2021-11-10 | 382.83 |
| 2021-11-09 | 382.83 |
| 2021-11-08 | 382.83 |
| 2021-11-05 | 388.26 |
| 2021-11-04 | 388.26 |
| 2021-11-03 | 393.68 |
| 2021-11-02 | 388.26 |
| 2021-11-01 | 377.41 |
| 2021-10-29 | 388.26 |
| 2021-10-28 | 388.26 |
| 2021-10-27 | 393.68 |
| 2021-10-26 | 404.53 |
| 2021-10-25 | 415.38 |
| 2021-10-22 | 420.81 |
| 2021-10-21 | 420.81 |
| 2021-10-20 | 415.38 |
| 2021-10-19 | 420.81 |
| 2021-10-18 | 404.53 |
| 2021-10-15 | 382.83 |
| 2021-10-12 | 382.83 |
| 2021-10-11 | 382.83 |
| 2021-10-08 | 377.41 |
| 2021-10-07 | 371.98 |
| 2021-10-06 | 366.56 |
| 2021-10-05 | 366.56 |
| 2021-10-04 | 366.56 |
| 2021-09-30 | 371.98 |
| 2021-09-29 | 371.98 |
| 2021-09-28 | 371.98 |
| 2021-09-27 | 361.13 |
| 2021-09-24 | 388.26 |
| 2021-09-23 | 377.41 |
| 2021-09-21 | 393.68 |
| 2021-09-20 | 404.53 |
| 2021-09-17 | 409.96 |
| 2021-09-16 | 409.96 |
| 2021-09-15 | 415.38 |
| 2021-09-14 | 410.18 |
| 2021-09-13 | 410.18 |
| 2021-09-10 | 410.18 |
| 2021-09-09 | 410.18 |
| 2021-09-08 | 399.76 |
| 2021-09-07 | 415.38 |
| 2021-09-06 | 420.59 |
| 2021-09-03 | 410.18 |
| 2021-09-02 | 399.76 |
| 2021-09-01 | 404.97 |
| 2021-08-31 | 399.76 |
| 2021-08-30 | 378.94 |
| 2021-08-27 | 358.12 |
| 2021-08-26 | 352.91 |
| 2021-08-25 | 352.91 |
| 2021-08-24 | 347.70 |
| 2021-08-23 | 347.70 |
| 2021-08-20 | 347.70 |
| 2021-08-19 | 347.70 |
| 2021-08-18 | 342.50 |
| 2021-08-17 | 342.50 |
| 2021-08-16 | 337.29 |
| 2021-08-13 | 337.29 |
| 2021-08-12 | 337.29 |
| 2021-08-11 | 332.09 |
| 2021-08-10 | 342.50 |
| 2021-08-09 | 337.29 |
| 2021-08-06 | 342.50 |
| 2021-08-05 | 342.50 |
| 2021-08-04 | 337.29 |
| 2021-08-03 | 342.50 |
| 2021-08-02 | 342.50 |
| 2021-07-30 | 342.50 |
| 2021-07-29 | 326.88 |
| 2021-07-28 | 321.68 |
| 2021-07-27 | 321.68 |
| 2021-07-26 | 321.68 |
| 2021-07-23 | 326.88 |
| 2021-07-22 | 326.88 |
| 2021-07-21 | 326.88 |
| 2021-07-20 | 326.88 |
| 2021-07-19 | 332.09 |
| 2021-07-16 | 326.88 |
| 2021-07-15 | 332.09 |
| 2021-07-14 | 342.50 |
| 2021-07-13 | 358.12 |
| 2021-07-12 | 342.50 |
| 2021-07-09 | 342.50 |
| 2021-07-08 | 316.47 |
| 2021-07-07 | 352.91 |
| 2021-07-06 | 352.91 |
| 2021-07-05 | 352.91 |
| 2021-07-02 | 332.09 |
| 2021-06-30 | 358.12 |
| 2021-06-29 | 358.12 |
| 2021-06-28 | 373.73 |
| 2021-06-25 | 321.68 |
| 2021-06-24 | 332.09 |
| 2021-06-23 | 321.68 |
| 2021-06-22 | 321.68 |
| 2021-06-21 | 316.47 |
| 2021-06-18 | 332.09 |
| 2021-06-17 | 332.09 |
| 2021-06-16 | 326.88 |
| 2021-06-15 | 326.88 |
| 2021-06-11 | 326.88 |
| 2021-06-10 | 326.88 |
| 2021-06-09 | 326.88 |
| 2021-06-08 | 326.88 |
| 2021-06-07 | 326.88 |
| 2021-06-04 | 332.09 |
| 2021-06-03 | 332.09 |
| 2021-06-02 | 311.26 |
| 2021-06-01 | 311.26 |
| 2021-05-31 | 324.28 |
| 2021-05-28 | 324.28 |
| 2021-05-27 | 324.28 |
| 2021-05-26 | 324.28 |
| 2021-05-25 | 309.98 |
| 2021-05-24 | 309.98 |
| 2021-05-21 | 309.98 |
| 2021-05-20 | 300.44 |
| 2021-05-18 | 309.98 |
| 2021-05-17 | 300.44 |
| 2021-05-14 | 309.98 |
| 2021-05-13 | 309.98 |
| 2021-05-12 | 309.98 |
| 2021-05-11 | 309.98 |
| 2021-05-10 | 309.98 |
| 2021-05-07 | 305.21 |
| 2021-05-06 | 305.21 |
| 2021-05-05 | 314.74 |
| 2021-05-04 | 314.74 |
| 2021-05-03 | 300.44 |
| 2021-04-30 | 300.44 |
| 2021-04-29 | 300.44 |
| 2021-04-28 | 295.68 |
| 2021-04-27 | 295.68 |
| 2021-04-26 | 309.98 |
| 2021-04-23 | 305.21 |
| 2021-04-22 | 309.98 |
| 2021-04-21 | 314.74 |
| 2021-04-20 | 309.98 |
| 2021-04-19 | 309.98 |
| 2021-04-16 | 314.74 |
| 2021-04-15 | 295.68 |
| 2021-04-14 | 324.28 |
| 2021-04-13 | 300.44 |
| 2021-04-12 | 300.44 |
| 2021-04-09 | 314.74 |
| 2021-04-08 | 314.74 |
| 2021-04-07 | 319.51 |
| 2021-04-01 | 324.28 |
| 2021-03-31 | 309.98 |
| 2021-03-30 | 319.51 |
| 2021-03-29 | 305.21 |
| 2021-03-26 | 295.68 |
| 2021-03-25 | 305.21 |
| 2021-03-24 | 305.21 |
| 2021-03-23 | 295.68 |
| 2021-03-22 | 295.68 |
| 2021-03-19 | 290.91 |
| 2021-03-18 | 295.68 |
| 2021-03-17 | 281.37 |
| 2021-03-16 | 286.14 |
| 2021-03-15 | 286.14 |
| 2021-03-12 | 286.14 |
| 2021-03-11 | 290.91 |
| 2021-03-10 | 295.68 |
| 2021-03-09 | 300.44 |
| 2021-03-08 | 300.44 |
| 2021-03-05 | 300.44 |
| 2021-03-04 | 300.44 |
| 2021-03-03 | 300.44 |
| 2021-03-02 | 300.44 |
| 2021-03-01 | 300.44 |
| 2021-02-26 | 295.68 |
| 2021-02-25 | 300.44 |
| 2021-02-24 | 290.91 |
| 2021-02-23 | 295.68 |
| 2021-02-22 | 290.91 |
| 2021-02-19 | 300.44 |
| 2021-02-18 | 305.21 |
| 2021-02-17 | 305.21 |
| 2021-02-16 | 309.98 |
| 2021-02-11 | 309.98 |
| 2021-02-10 | 300.44 |
| 2021-02-09 | 300.44 |
| 2021-02-08 | 295.68 |
| 2021-02-05 | 281.37 |
| 2021-02-04 | 309.98 |
| 2021-02-03 | 309.98 |
| 2021-02-02 | 319.51 |
| 2021-02-01 | 314.74 |
| 2021-01-29 | 319.51 |
| 2021-01-28 | 410.09 |
| 2021-01-27 | 252.77 |
| 2021-01-26 | 243.24 |
| 2021-01-25 | 243.24 |
| 2021-01-22 | 233.70 |
| 2021-01-21 | 190.80 |
| 2021-01-20 | 186.03 |
| 2021-01-19 | 200.33 |
| 2021-01-18 | 186.03 |
| 2021-01-15 | 181.26 |
| 2021-01-14 | 200.33 |
| 2021-01-13 | 200.33 |
| 2021-01-12 | 186.03 |
| 2021-01-11 | 186.03 |
| 2021-01-08 | 186.03 |
| 2021-01-07 | 205.10 |
| 2021-01-06 | 181.26 |
| 2021-01-05 | 195.56 |
| 2021-01-04 | 205.10 |
| 2020-12-31 | 209.87 |
| 2020-12-30 | 209.87 |
| 2020-12-29 | 209.87 |
| 2020-12-28 | 200.33 |
| 2020-12-24 | 186.03 |
| 2020-12-23 | 186.03 |
| 2020-12-22 | 181.26 |
| 2020-12-21 | 205.10 |
| 2020-12-18 | 214.63 |
| 2020-12-17 | 214.63 |
| 2020-12-16 | 205.10 |
| 2020-12-15 | 205.10 |
| 2020-12-14 | 205.10 |
| 2020-12-11 | 205.10 |
| 2020-12-10 | 200.33 |
| 2020-12-09 | 200.33 |
| 2020-12-08 | 200.33 |
| 2020-12-07 | 200.33 |
| 2020-12-04 | 209.87 |
| 2020-12-03 | 205.10 |
| 2020-12-02 | 205.10 |
| 2020-12-01 | 205.10 |
| 2020-11-30 | 200.33 |
| 2020-11-27 | 200.33 |
| 2020-11-26 | 200.33 |
| 2020-11-25 | 205.10 |
| 2020-11-24 | 205.10 |
| 2020-11-23 | 205.10 |
| 2020-11-20 | 186.03 |
| 2020-11-19 | 181.26 |
| 2020-11-18 | 181.26 |
| 2020-11-17 | 195.56 |
| 2020-11-16 | 181.26 |
| 2020-11-13 | 186.03 |
| 2020-11-12 | 171.73 |
| 2020-11-11 | 171.73 |
| 2020-11-10 | 181.26 |
| 2020-11-09 | 186.03 |
| 2020-11-06 | 205.10 |
| 2020-11-05 | 205.10 |
| 2020-11-04 | 205.10 |
| 2020-11-03 | 205.10 |
| 2020-11-02 | 195.56 |
| 2020-10-30 | 186.03 |
| 2020-10-29 | 186.03 |
| 2020-10-28 | 190.80 |
| 2020-10-27 | 171.73 |
| 2020-10-23 | 176.50 |
| 2020-10-22 | 176.50 |
| 2020-10-21 | 176.50 |
| 2020-10-20 | 186.03 |
| 2020-10-19 | 176.50 |
| 2020-10-16 | 166.96 |
| 2020-10-15 | 162.19 |
| 2020-10-14 | 162.19 |
| 2020-10-12 | 162.19 |
| 2020-10-09 | 147.89 |
| 2020-10-08 | 152.66 |
| 2020-10-07 | 181.26 |
| 2020-10-06 | 181.26 |
| 2020-10-05 | 166.96 |
| 2020-09-30 | 166.96 |
| 2020-09-29 | 166.96 |
| 2020-09-28 | 166.96 |
| 2020-09-25 | 176.50 |
| 2020-09-24 | 181.26 |
| 2020-09-23 | 181.26 |
| 2020-09-22 | 181.26 |
| 2020-09-21 | 181.26 |
| 2020-09-18 | 171.73 |
| 2020-09-17 | 171.73 |
| 2020-09-16 | 164.58 |
| 2020-09-15 | 169.14 |
| 2020-09-14 | 160.02 |
| 2020-09-11 | 160.02 |
| 2020-09-10 | 160.02 |
| 2020-09-09 | 160.02 |
| 2020-09-08 | 155.45 |
| 2020-09-07 | 155.45 |
| 2020-09-04 | 150.89 |
| 2020-09-03 | 155.45 |
| 2020-09-02 | 155.45 |
| 2020-09-01 | 155.45 |
| 2020-08-31 | 146.33 |
| 2020-08-28 | 150.89 |
| 2020-08-27 | 155.45 |
| 2020-08-26 | 155.45 |
| 2020-08-25 | 155.45 |
| 2020-08-24 | 150.89 |
| 2020-08-21 | 146.33 |
| 2020-08-20 | 146.33 |
| 2020-08-19 | 146.33 |
| 2020-08-18 | 146.33 |
| 2020-08-17 | 146.33 |
| 2020-08-14 | 146.33 |
| 2020-08-13 | 146.33 |
| 2020-08-12 | 146.33 |
| 2020-08-11 | 146.33 |
| 2020-08-10 | 146.33 |
| 2020-08-07 | 146.33 |
| 2020-08-06 | 146.33 |
| 2020-08-05 | 132.65 |
| 2020-08-04 | 118.96 |
| 2020-08-03 | 182.82 |
| 2020-07-31 | 182.82 |
| 2020-07-30 | 169.14 |
| 2020-07-29 | 191.95 |
| 2020-07-28 | 191.95 |
| 2020-07-27 | 191.95 |
| 2020-07-24 | 196.51 |
| 2020-07-23 | 196.51 |
| 2020-07-22 | 201.07 |
| 2020-07-21 | 196.51 |
| 2020-07-20 | 196.51 |
| 2020-07-17 | 196.51 |
| 2020-07-16 | 169.14 |
| 2020-07-15 | 164.58 |
| 2020-07-14 | 164.58 |
| 2020-07-13 | 164.58 |
| 2020-07-10 | 155.45 |
| 2020-07-09 | 146.33 |
| 2020-07-08 | 146.33 |
| 2020-07-07 | 146.33 |
| 2020-07-06 | 146.33 |
| 2020-07-03 | 132.65 |
| 2020-07-02 | 118.96 |
| 2020-06-30 | 155.45 |
| 2020-06-29 | 155.45 |
| 2020-06-26 | 155.45 |
| 2020-06-24 | 155.45 |
| 2020-06-23 | 155.45 |
| 2020-06-22 | 155.45 |
| 2020-06-19 | 155.45 |
| 2020-06-18 | 137.21 |
| 2020-06-17 | 141.77 |
| 2020-06-16 | 141.77 |
| 2020-06-15 | 141.77 |
| 2020-06-12 | 141.77 |
| 2020-06-11 | 137.21 |
| 2020-06-10 | 137.21 |
| 2020-06-09 | 137.21 |
| 2020-06-08 | 155.45 |
| 2020-06-05 | 155.45 |
| 2020-06-04 | 155.45 |
| 2020-06-03 | 155.45 |
| 2020-06-02 | 155.45 |
| 2020-06-01 | 155.45 |
| 2020-05-29 | 155.45 |
| 2020-05-28 | 177.48 |
| 2020-05-27 | 177.48 |
| 2020-05-26 | 177.48 |
| 2020-05-25 | 177.48 |
| 2020-05-22 | 177.48 |
| 2020-05-21 | 177.48 |
| 2020-05-20 | 181.88 |
| 2020-05-19 | 177.48 |
| 2020-05-18 | 177.48 |
| 2020-05-15 | 177.48 |
| 2020-05-14 | 177.48 |
| 2020-05-13 | 177.48 |
| 2020-05-12 | 177.48 |
| 2020-05-11 | 186.29 |
| 2020-05-08 | 173.07 |
| 2020-05-07 | 159.86 |
| 2020-05-06 | 159.86 |
| 2020-05-05 | 164.26 |
| 2020-05-04 | 164.26 |
| 2020-04-29 | 164.26 |
| 2020-04-28 | 164.26 |
| 2020-04-27 | 151.05 |
| 2020-04-24 | 146.65 |
| 2020-04-23 | 137.84 |
| 2020-04-22 | 137.84 |
| 2020-04-21 | 137.84 |
| 2020-04-20 | 137.84 |
| 2020-04-17 | 137.84 |
| 2020-04-16 | 142.24 |
| 2020-04-15 | 142.24 |
| 2020-04-14 | 151.05 |
| 2020-04-09 | 142.24 |
| 2020-04-08 | 142.24 |
| 2020-04-07 | 142.24 |
| 2020-04-06 | 142.24 |
| 2020-04-03 | 151.05 |
| 2020-04-02 | 159.86 |
| 2020-04-01 | 159.86 |
| 2020-03-31 | 164.26 |
| 2020-03-30 | 164.26 |
| 2020-03-27 | 164.26 |
| 2020-03-26 | 159.86 |
| 2020-03-25 | 159.86 |
| 2020-03-24 | 142.24 |
| 2020-03-23 | 164.26 |
| 2020-03-20 | 159.86 |
| 2020-03-19 | 133.43 |
| 2020-03-18 | 133.43 |
| 2020-03-17 | 133.43 |
| 2020-03-16 | 142.24 |
| 2020-03-13 | 151.05 |
| 2020-03-12 | 129.03 |
| 2020-03-11 | 129.03 |
| 2020-03-10 | 137.84 |
| 2020-03-09 | 159.86 |
| 2020-03-06 | 159.86 |
| 2020-03-05 | 159.86 |
| 2020-03-04 | 159.86 |
| 2020-03-03 | 159.86 |
| 2020-03-02 | 159.86 |
| 2020-02-28 | 159.86 |
| 2020-02-27 | 159.86 |
| 2020-02-26 | 159.86 |
| 2020-02-25 | 159.86 |
| 2020-02-24 | 159.86 |
| 2020-02-21 | 159.86 |
| 2020-02-20 | 159.86 |
| 2020-02-19 | 159.86 |
| 2020-02-18 | 159.86 |
| 2020-02-17 | 137.84 |
| 2020-02-14 | 137.84 |
| 2020-02-13 | 137.84 |
| 2020-02-12 | 137.84 |
| 2020-02-11 | 151.05 |
| 2020-02-10 | 102.60 |
| 2020-02-07 | 102.60 |
| 2020-02-06 | 102.60 |
| 2020-02-05 | 107.01 |
| 2020-02-04 | 118.02 |
| 2020-02-03 | 118.02 |
| 2020-01-31 | 120.22 |
| 2020-01-30 | 111.41 |
| 2020-01-29 | 115.82 |
| 2020-01-24 | 118.02 |
| 2020-01-23 | 118.02 |
| 2020-01-22 | 115.82 |
| 2020-01-21 | 118.02 |
| 2020-01-20 | 118.02 |
| 2020-01-17 | 118.02 |
| 2020-01-16 | 118.02 |
| 2020-01-15 | 111.41 |
| 2020-01-14 | 111.41 |
| 2020-01-13 | 111.41 |
| 2020-01-10 | 109.21 |
| 2020-01-09 | 109.21 |
| 2020-01-08 | 109.21 |
| 2020-01-07 | 109.21 |
| 2020-01-06 | 109.21 |
| 2020-01-03 | 113.61 |
| 2020-01-02 | 113.61 |
| 2019-12-31 | 113.61 |
| 2019-12-30 | 98.20 |
| 2019-12-27 | 98.20 |
| 2019-12-24 | 118.02 |
| 2019-12-23 | 118.02 |
| 2019-12-20 | 118.02 |
| 2019-12-19 | 118.02 |
| 2019-12-18 | 118.02 |
| 2019-12-17 | 118.02 |
| 2019-12-16 | 118.02 |
| 2019-12-13 | 118.02 |
| 2019-12-12 | 118.02 |
| 2019-12-11 | 118.02 |
| 2019-12-10 | 118.02 |
| 2019-12-09 | 118.02 |
| 2019-12-06 | 118.02 |
| 2019-12-05 | 118.02 |
| 2019-12-04 | 118.02 |
| 2019-12-03 | 118.02 |
| 2019-12-02 | 120.22 |
| 2019-11-29 | 111.41 |
| 2019-11-28 | 115.82 |
| 2019-11-27 | 107.01 |
| 2019-11-26 | 98.20 |
| 2019-11-25 | 98.20 |
| 2019-11-22 | 98.20 |
| 2019-11-21 | 102.60 |
| 2019-11-20 | 107.01 |
| 2019-11-19 | 107.01 |
| 2019-11-18 | 107.01 |
| 2019-11-15 | 107.01 |
| 2019-11-14 | 107.01 |
| 2019-11-13 | 107.01 |
| 2019-11-12 | 107.01 |
| 2019-11-11 | 107.01 |
| 2019-11-08 | 107.01 |
| 2019-11-07 | 107.01 |
| 2019-11-06 | 107.01 |
| 2019-11-05 | 107.01 |
| 2019-11-04 | 107.01 |
| 2019-11-01 | 107.01 |
| 2019-10-31 | 111.41 |
| 2019-10-30 | 115.82 |
| 2019-10-29 | 115.82 |
| 2019-10-28 | 115.82 |
| 2019-10-25 | 115.82 |
| 2019-10-24 | 115.82 |
| 2019-10-23 | 115.82 |
| 2019-10-22 | 111.41 |
| 2019-10-21 | 111.41 |
| 2019-10-18 | 98.20 |
| 2019-10-17 | 98.20 |
| 2019-10-16 | 120.22 |
| 2019-10-15 | 120.22 |
| 2019-10-14 | 120.22 |
| 2019-10-11 | 120.22 |
| 2019-10-10 | 120.22 |
| 2019-10-09 | 120.22 |
| 2019-10-08 | 124.62 |
| 2019-10-04 | 124.62 |
| 2019-10-03 | 124.62 |
| 2019-10-02 | 124.62 |
| 2019-09-30 | 124.62 |
| 2019-09-27 | 124.62 |
| 2019-09-26 | 124.62 |
| 2019-09-25 | 124.62 |
| 2019-09-24 | 124.62 |
| 2019-09-23 | 124.62 |
| 2019-09-20 | 124.62 |
| 2019-09-19 | 111.41 |
| 2019-09-18 | 111.41 |
| 2019-09-17 | 107.01 |
| 2019-09-16 | 107.01 |
| 2019-09-13 | 115.63 |
| 2019-09-12 | 115.63 |
| 2019-09-11 | 113.48 |
| 2019-09-10 | 115.63 |
| 2019-09-09 | 115.63 |
| 2019-09-06 | 115.63 |
| 2019-09-05 | 115.63 |
| 2019-09-04 | 119.94 |
| 2019-09-03 | 119.94 |
| 2019-09-02 | 104.85 |
| 2019-08-30 | 115.63 |
| 2019-08-29 | 128.57 |
| 2019-08-28 | 128.57 |
| 2019-08-27 | 128.57 |
| 2019-08-26 | 137.19 |
| 2019-08-23 | 137.19 |
| 2019-08-22 | 137.19 |
| 2019-08-21 | 137.19 |
| 2019-08-20 | 137.19 |
| 2019-08-19 | 137.19 |
| 2019-08-16 | 137.19 |
| 2019-08-15 | 137.19 |
| 2019-08-14 | 137.19 |
| 2019-08-13 | 137.19 |
| 2019-08-12 | 137.19 |
| 2019-08-09 | 137.19 |
| 2019-08-08 | 137.19 |
| 2019-08-07 | 137.19 |
| 2019-08-06 | 137.19 |
| 2019-08-05 | 137.19 |
| 2019-08-02 | 150.13 |
| 2019-08-01 | 150.13 |
| 2019-07-31 | 150.13 |
| 2019-07-30 | 150.13 |
| 2019-07-29 | 141.51 |
| 2019-07-26 | 141.51 |
| 2019-07-25 | 141.51 |
| 2019-07-24 | 141.51 |
| 2019-07-23 | 141.51 |
| 2019-07-22 | 141.51 |
| 2019-07-19 | 141.51 |
| 2019-07-18 | 141.51 |
| 2019-07-17 | 141.51 |
| 2019-07-16 | 176.01 |
| 2019-07-15 | 176.01 |
| 2019-07-12 | 163.07 |
| 2019-07-11 | 163.07 |
| 2019-07-10 | 163.07 |
| 2019-07-09 | 167.38 |
| 2019-07-08 | 167.38 |
| 2019-07-05 | 167.38 |
| 2019-07-04 | 167.38 |
| 2019-07-03 | 167.38 |
| 2019-07-02 | 158.76 |
| 2019-06-28 | 158.76 |
| 2019-06-27 | 150.13 |
| 2019-06-26 | 150.13 |
| 2019-06-25 | 150.13 |
| 2019-06-24 | 150.13 |
| 2019-06-21 | 150.13 |
| 2019-06-20 | 137.19 |
| 2019-06-19 | 137.19 |
| 2019-06-18 | 137.19 |
| 2019-06-17 | 137.19 |
| 2019-06-14 | 132.88 |
| 2019-06-13 | 137.19 |
| 2019-06-12 | 137.19 |
| 2019-06-11 | 137.19 |
| 2019-06-10 | 137.19 |
| 2019-06-06 | 124.26 |
| 2019-06-05 | 124.26 |
| 2019-06-04 | 124.26 |
| 2019-06-03 | 124.26 |
| 2019-05-31 | 124.26 |
| 2019-05-30 | 124.26 |
| 2019-05-29 | 124.26 |
| 2019-05-28 | 132.88 |
| 2019-05-27 | 132.88 |
| 2019-05-24 | 150.13 |
| 2019-05-23 | 150.13 |
| 2019-05-22 | 150.13 |
| 2019-05-21 | 158.76 |
| 2019-05-20 | 158.76 |
| 2019-05-17 | 158.76 |
| 2019-05-16 | 150.13 |
| 2019-05-15 | 150.13 |
| 2019-05-14 | 176.01 |
| 2019-05-10 | 176.01 |
| 2019-05-09 | 176.01 |
| 2019-05-08 | 180.32 |
| 2019-05-07 | 180.32 |
| 2019-05-06 | 180.32 |
| 2019-05-03 | 184.63 |
| 2019-05-02 | 184.63 |
| 2019-04-30 | 184.63 |
| 2019-04-29 | 184.63 |
| 2019-04-26 | 184.63 |
| 2019-04-25 | 184.63 |
| 2019-04-24 | 184.63 |
| 2019-04-23 | 184.63 |
| 2019-04-18 | 184.63 |
| 2019-04-17 | 180.32 |
| 2019-04-16 | 184.63 |
| 2019-04-15 | 193.26 |
| 2019-04-12 | 193.26 |
| 2019-04-11 | 193.26 |
| 2019-04-10 | 180.32 |
| 2019-04-09 | 201.88 |
| 2019-04-08 | 201.88 |
| 2019-04-04 | 201.88 |
| 2019-04-03 | 201.88 |
| 2019-04-02 | 201.88 |
| 2019-04-01 | 201.88 |
| 2019-03-29 | 201.88 |
| 2019-03-28 | 201.88 |
| 2019-03-27 | 210.51 |
| 2019-03-26 | 201.88 |
| 2019-03-25 | 201.88 |
| 2019-03-22 | 201.88 |
| 2019-03-21 | 201.88 |
| 2019-03-20 | 201.88 |
| 2019-03-19 | 210.51 |
| 2019-03-18 | 210.51 |
| 2019-03-15 | 219.13 |
| 2019-03-14 | 219.13 |
| 2019-03-13 | 219.13 |
| 2019-03-12 | 223.45 |
| 2019-03-11 | 223.45 |
| 2019-03-08 | 223.45 |
| 2019-03-07 | 232.07 |
| 2019-03-06 | 201.88 |
| 2019-03-05 | 201.88 |
| 2019-03-04 | 201.88 |
| 2019-03-01 | 201.88 |
| 2019-02-28 | 201.88 |
| 2019-02-27 | 201.88 |
| 2019-02-26 | 201.88 |
| 2019-02-25 | 201.88 |
| 2019-02-22 | 210.51 |
| 2019-02-21 | 210.51 |
| 2019-02-20 | 219.13 |
| 2019-02-19 | 197.57 |
| 2019-02-18 | 197.57 |
| 2019-02-15 | 197.57 |
| 2019-02-14 | 197.57 |
| 2019-02-13 | 180.32 |
| 2019-02-12 | 180.32 |
| 2019-02-11 | 154.45 |
| 2019-02-08 | 154.45 |
| 2019-02-04 | 154.45 |
| 2019-02-01 | 154.45 |
| 2019-01-31 | 154.45 |
| 2019-01-30 | 154.45 |
| 2019-01-29 | 154.45 |
| 2019-01-28 | 154.45 |
| 2019-01-25 | 154.45 |
| 2019-01-24 | 154.45 |
| 2019-01-23 | 154.45 |
| 2019-01-22 | 154.45 |
| 2019-01-21 | 154.45 |
| 2019-01-18 | 154.45 |
| 2019-01-17 | 154.45 |
| 2019-01-16 | 154.45 |
| 2019-01-15 | 154.45 |
| 2019-01-14 | 154.45 |
| 2019-01-11 | 154.45 |
| 2019-01-10 | 154.45 |
| 2019-01-09 | 154.45 |
| 2019-01-08 | 145.82 |
| 2019-01-07 | 145.82 |
| 2019-01-04 | 145.82 |
| 2019-01-03 | 145.82 |
| 2019-01-02 | 145.82 |
| 2018-12-31 | 145.82 |
| 2018-12-28 | 145.82 |
| 2018-12-27 | 145.82 |
| 2018-12-24 | 145.82 |
| 2018-12-21 | 145.82 |
| 2018-12-20 | 145.82 |
| 2018-12-19 | 145.82 |
| 2018-12-18 | 145.82 |
| 2018-12-17 | 145.82 |
| 2018-12-14 | 154.45 |
| 2018-12-13 | 154.45 |
| 2018-12-12 | 137.19 |
| 2018-12-11 | 137.19 |
| 2018-12-10 | 154.45 |
| 2018-12-07 | 154.45 |
| 2018-12-06 | 154.45 |
| 2018-12-05 | 154.45 |
| 2018-12-04 | 154.45 |
| 2018-12-03 | 154.45 |
| 2018-11-30 | 154.45 |
| 2018-11-29 | 137.19 |
| 2018-11-28 | 137.19 |
| 2018-11-27 | 137.19 |
| 2018-11-26 | 137.19 |
| 2018-11-23 | 124.26 |
| 2018-11-22 | 124.26 |
| 2018-11-21 | 124.26 |
| 2018-11-20 | 124.26 |
| 2018-11-19 | 124.26 |
| 2018-11-16 | 119.94 |
| 2018-11-15 | 119.94 |
| 2018-11-14 | 119.94 |
| 2018-11-13 | 115.63 |
| 2018-11-12 | 113.48 |
| 2018-11-09 | 113.48 |
| 2018-11-08 | 113.48 |
| 2018-11-07 | 113.48 |
| 2018-11-06 | 111.32 |
| 2018-11-05 | 111.32 |
| 2018-11-02 | 111.32 |
| 2018-11-01 | 104.85 |
| 2018-10-31 | 104.85 |
| 2018-10-30 | 104.85 |
| 2018-10-29 | 107.01 |
| 2018-10-26 | 107.01 |
| 2018-10-25 | 107.01 |
| 2018-10-24 | 109.16 |
| 2018-10-23 | 109.16 |
| 2018-10-22 | 124.26 |
| 2018-10-19 | 124.26 |
| 2018-10-18 | 124.26 |
| 2018-10-16 | 119.94 |
| 2018-10-15 | 124.26 |
| 2018-10-12 | 124.26 |
| 2018-10-11 | 107.01 |
| 2018-10-10 | 119.94 |
| 2018-10-09 | 115.63 |
| 2018-10-08 | 115.63 |
| 2018-10-05 | 115.63 |
| 2018-10-04 | 119.94 |
| 2018-10-03 | 124.26 |
| 2018-10-02 | 124.26 |
| 2018-09-28 | 124.26 |
| 2018-09-27 | 132.88 |
| 2018-09-26 | 154.45 |
| 2018-09-24 | 171.70 |
| 2018-09-21 | 158.76 |
| 2018-09-20 | 180.32 |
| 2018-09-19 | 180.32 |
| 2018-09-18 | 184.63 |
| 2018-09-17 | 193.26 |
| 2018-09-14 | 193.26 |
| 2018-09-13 | 193.26 |
| 2018-09-12 | 197.57 |
| 2018-09-11 | 201.88 |
| 2018-09-10 | 201.88 |
| 2018-09-07 | 206.20 |
| 2018-09-06 | 206.20 |
| 2018-09-05 | 214.82 |
| 2018-09-04 | 219.13 |
| 2018-09-03 | 219.13 |
| 2018-08-31 | 223.45 |
| 2018-08-30 | 223.45 |
| 2018-08-29 | 296.76 |
| 2018-08-28 | 296.76 |
| 2018-08-27 | 296.76 |
| 2018-08-24 | 296.76 |
| 2018-08-23 | 296.76 |
| 2018-08-22 | 301.07 |
| 2018-08-21 | 331.26 |
| 2018-08-20 | 331.26 |
| 2018-08-17 | 331.26 |
| 2018-08-16 | 331.26 |
| 2018-08-15 | 339.89 |
| 2018-08-14 | 339.89 |
| 2018-08-13 | 339.89 |
| 2018-08-10 | 339.89 |
| 2018-08-09 | 339.89 |
| 2018-08-08 | 339.89 |
| 2018-08-07 | 339.89 |
| 2018-08-06 | 344.20 |
| 2018-08-03 | 344.20 |
| 2018-08-02 | 348.51 |
| 2018-08-01 | 352.83 |
| 2018-07-31 | 344.20 |
| 2018-07-30 | 344.20 |
| 2018-07-27 | 322.64 |
| 2018-07-26 | 344.20 |
| 2018-07-25 | 339.89 |
| 2018-07-24 | 339.89 |
| 2018-07-23 | 331.26 |
| 2018-07-20 | 331.26 |
| 2018-07-19 | 331.26 |
| 2018-07-18 | 331.26 |
| 2018-07-17 | 331.26 |
| 2018-07-16 | 331.26 |
| 2018-07-13 | 331.26 |
| 2018-07-12 | 331.26 |
| 2018-07-11 | 331.26 |
| 2018-07-10 | 331.26 |
| 2018-07-09 | 309.70 |
| 2018-07-06 | 296.76 |
| 2018-07-05 | 322.64 |
| 2018-07-04 | 357.14 |
| 2018-07-03 | 357.14 |
| 2018-06-29 | 365.76 |
| 2018-06-28 | 365.76 |
| 2018-06-27 | 365.76 |
| 2018-06-26 | 365.76 |
| 2018-06-25 | 370.08 |
| 2018-06-22 | 370.08 |
| 2018-06-21 | 370.08 |
| 2018-06-20 | 370.08 |
| 2018-06-19 | 383.01 |
| 2018-06-15 | 387.33 |
| 2018-06-14 | 387.33 |
| 2018-06-13 | 365.76 |
| 2018-06-12 | 365.76 |
| 2018-06-11 | 365.76 |
| 2018-06-08 | 365.76 |
| 2018-06-07 | 365.76 |
| 2018-06-06 | 365.76 |
| 2018-06-05 | 383.01 |
| 2018-06-04 | 383.01 |
| 2018-06-01 | 391.64 |
| 2018-05-31 | 395.95 |
| 2018-05-30 | 391.64 |
| 2018-05-29 | 387.33 |
| 2018-05-28 | 387.33 |
| 2018-05-25 | 391.64 |
| 2018-05-24 | 408.89 |
| 2018-05-23 | 387.33 |
| 2018-05-21 | 374.39 |
| 2018-05-18 | 374.39 |
| 2018-05-17 | 361.45 |
| 2018-05-16 | 361.45 |
| 2018-05-15 | 370.08 |
| 2018-05-14 | 365.76 |
| 2018-05-11 | 370.08 |
| 2018-05-10 | 357.14 |
| 2018-05-09 | 339.89 |
| 2018-05-08 | 326.95 |
| 2018-05-07 | 326.95 |
| 2018-05-04 | 326.95 |
| 2018-05-03 | 322.64 |
| 2018-05-02 | 322.64 |
| 2018-04-30 | 339.89 |
| 2018-04-27 | 335.58 |
| 2018-04-26 | 335.58 |
| 2018-04-25 | 331.26 |
| 2018-04-24 | 322.64 |
| 2018-04-23 | 322.64 |
| 2018-04-20 | 322.64 |
| 2018-04-19 | 301.07 |
| 2018-04-18 | 296.76 |
| 2018-04-17 | 322.64 |
| 2018-04-16 | 322.64 |
| 2018-04-13 | 335.58 |
| 2018-04-12 | 339.89 |
| 2018-04-11 | 339.89 |
| 2018-04-10 | 339.89 |
| 2018-04-09 | 357.14 |
| 2018-04-06 | 348.51 |
| 2018-04-04 | 339.89 |
| 2018-04-03 | 357.14 |
| 2018-03-29 | 352.83 |
| 2018-03-28 | 357.14 |
| 2018-03-27 | 348.51 |
| 2018-03-26 | 357.14 |
| 2018-03-23 | 352.83 |
| 2018-03-22 | 365.76 |
| 2018-03-21 | 374.39 |
| 2018-03-20 | 357.14 |
| 2018-03-19 | 357.14 |
| 2018-03-16 | 365.76 |
| 2018-03-15 | 370.08 |
| 2018-03-14 | 378.70 |
| 2018-03-13 | 383.01 |
| 2018-03-12 | 378.70 |
| 2018-03-09 | 365.76 |
| 2018-03-08 | 395.95 |
| 2018-03-07 | 383.01 |
| 2018-03-06 | 400.27 |
| 2018-03-05 | 413.20 |
| 2018-03-02 | 413.20 |
| 2018-03-01 | 421.83 |
| 2018-02-28 | 417.52 |
| 2018-02-27 | 421.83 |
| 2018-02-26 | 417.52 |
| 2018-02-23 | 400.27 |
| 2018-02-22 | 400.27 |
| 2018-02-21 | 400.27 |
| 2018-02-20 | 378.70 |
| 2018-02-15 | 365.76 |
| 2018-02-14 | 365.76 |
| 2018-02-13 | 374.39 |
| 2018-02-12 | 344.20 |
| 2018-02-09 | 339.89 |
| 2018-02-08 | 361.45 |
| 2018-02-07 | 365.76 |
| 2018-02-06 | 365.76 |
| 2018-02-05 | 374.39 |
| 2018-02-02 | 374.39 |
| 2018-02-01 | 370.08 |
| 2018-01-31 | 365.76 |
| 2018-01-30 | 370.08 |
| 2018-01-29 | 361.45 |
| 2018-01-26 | 361.45 |
| 2018-01-25 | 352.83 |
| 2018-01-24 | 365.76 |
| 2018-01-23 | 361.45 |
| 2018-01-22 | 370.08 |
| 2018-01-19 | 374.39 |
| 2018-01-18 | 370.08 |
| 2018-01-17 | 370.08 |
| 2018-01-16 | 387.33 |
| 2018-01-15 | 400.27 |
| 2018-01-12 | 404.58 |
| 2018-01-11 | 404.58 |
| 2018-01-10 | 404.58 |
| 2018-01-09 | 387.33 |
| 2018-01-08 | 408.89 |
| 2018-01-05 | 413.20 |
| 2018-01-04 | 413.20 |
| 2018-01-03 | 417.52 |
| 2018-01-02 | 400.27 |
| 2017-12-29 | 400.27 |
| 2017-12-28 | 391.64 |
| 2017-12-27 | 383.01 |
| 2017-12-22 | 378.70 |
| 2017-12-21 | 374.39 |
| 2017-12-20 | 370.08 |
| 2017-12-19 | 374.39 |
| 2017-12-18 | 365.76 |
| 2017-12-15 | 365.76 |
| 2017-12-14 | 378.70 |
| 2017-12-13 | 391.64 |
| 2017-12-12 | 408.89 |
| 2017-12-11 | 417.52 |
| 2017-12-08 | 417.52 |
| 2017-12-07 | 391.64 |
| 2017-12-06 | 387.33 |
| 2017-12-05 | 383.01 |
| 2017-12-04 | 383.01 |
| 2017-12-01 | 374.39 |
| 2017-11-30 | 378.70 |
| 2017-11-29 | 391.64 |
| 2017-11-28 | 370.08 |
| 2017-11-27 | 374.39 |
| 2017-11-24 | 357.14 |
| 2017-11-23 | 348.51 |
| 2017-11-22 | 331.26 |
| 2017-11-21 | 322.64 |
| 2017-11-20 | 309.70 |
| 2017-11-17 | 305.39 |
| 2017-11-16 | 305.39 |
| 2017-11-15 | 309.70 |
| 2017-11-14 | 309.70 |
| 2017-11-13 | 314.01 |
| 2017-11-10 | 309.70 |
| 2017-11-09 | 309.70 |
| 2017-11-08 | 309.70 |
| 2017-11-07 | 309.70 |
| 2017-11-06 | 309.70 |
| 2017-11-03 | 318.33 |
| 2017-11-02 | 309.70 |
| 2017-11-01 | 309.70 |
| 2017-10-31 | 331.26 |
| 2017-10-30 | 331.26 |
| 2017-10-27 | 326.95 |
| 2017-10-26 | 326.95 |
| 2017-10-25 | 318.33 |
| 2017-10-24 | 326.95 |
| 2017-10-23 | 331.26 |
| 2017-10-20 | 331.26 |
| 2017-10-19 | 335.58 |
| 2017-10-18 | 335.58 |
| 2017-10-17 | 331.26 |
| 2017-10-16 | 331.26 |
| 2017-10-13 | 331.26 |
| 2017-10-12 | 348.51 |
| 2017-10-11 | 335.58 |
| 2017-10-10 | 331.26 |
| 2017-10-09 | 339.89 |
| 2017-10-06 | 296.76 |
| 2017-10-04 | 301.07 |
| 2017-10-03 | 322.64 |
| 2017-09-29 | 374.39 |
| 2017-09-28 | 374.39 |
| 2017-09-27 | 344.20 |
| 2017-09-26 | 365.76 |
| 2017-09-25 | 365.76 |
| 2017-09-22 | 357.14 |
| 2017-09-21 | 387.33 |
| 2017-09-20 | 387.33 |
| 2017-09-19 | 383.01 |
| 2017-09-18 | 361.45 |
| 2017-09-15 | 365.76 |
| 2017-09-14 | 365.76 |
| 2017-09-13 | 365.76 |
| 2017-09-12 | 374.39 |
| 2017-09-11 | 352.83 |
| 2017-09-08 | 352.83 |
| 2017-09-07 | 352.83 |
| 2017-09-06 | 339.89 |
| 2017-09-05 | 339.89 |
| 2017-09-04 | 339.89 |
| 2017-09-01 | 339.89 |
| 2017-08-31 | 339.89 |
| 2017-08-30 | 339.89 |
| 2017-08-29 | 348.51 |
| 2017-08-28 | 331.26 |
| 2017-08-25 | 331.26 |
| 2017-08-24 | 335.58 |
| 2017-08-22 | 335.58 |
| 2017-08-21 | 335.58 |
| 2017-08-18 | 335.58 |
| 2017-08-17 | 335.58 |
| 2017-08-16 | 335.58 |
| 2017-08-15 | 331.26 |
| 2017-08-14 | 331.26 |
| 2017-08-11 | 331.26 |
| 2017-08-10 | 331.26 |
| 2017-08-09 | 339.89 |
| 2017-08-08 | 339.89 |
| 2017-08-07 | 339.89 |
| 2017-08-04 | 326.95 |
| 2017-08-03 | 348.51 |
| 2017-08-02 | 348.51 |
| 2017-08-01 | 352.83 |
| 2017-07-31 | 352.83 |
| 2017-07-28 | 352.83 |
| 2017-07-27 | 352.83 |
| 2017-07-26 | 352.83 |
| 2017-07-25 | 357.14 |
| 2017-07-24 | 357.14 |
| 2017-07-21 | 348.51 |
| 2017-07-20 | 348.51 |
| 2017-07-19 | 339.89 |
| 2017-07-18 | 335.58 |
| 2017-07-17 | 335.58 |
| 2017-07-14 | 335.58 |
| 2017-07-13 | 352.83 |
| 2017-07-12 | 352.83 |
| 2017-07-11 | 344.20 |
| 2017-07-10 | 344.20 |
| 2017-07-07 | 344.20 |
| 2017-07-06 | 344.20 |
| 2017-07-05 | 348.51 |
| 2017-07-04 | 348.51 |
| 2017-07-03 | 365.76 |
| 2017-06-30 | 370.08 |
| 2017-06-29 | 374.39 |
| 2017-06-28 | 374.39 |
| 2017-06-27 | 361.45 |
| 2017-06-26 | 370.08 |
| 2017-06-23 | 370.08 |
| 2017-06-22 | 361.45 |
| 2017-06-21 | 361.45 |
| 2017-06-20 | 365.76 |
| 2017-06-19 | 365.76 |
| 2017-06-16 | 365.76 |
| 2017-06-15 | 352.83 |
| 2017-06-14 | 370.08 |
| 2017-06-13 | 357.14 |
| 2017-06-12 | 357.14 |
| 2017-06-09 | 357.14 |
| 2017-06-08 | 365.76 |
| 2017-06-07 | 365.76 |
| 2017-06-06 | 378.70 |
| 2017-06-05 | 383.01 |
| 2017-06-02 | 387.33 |
| 2017-06-01 | 374.39 |
| 2017-05-31 | 383.01 |
| 2017-05-29 | 370.08 |
| 2017-05-26 | 357.14 |
| 2017-05-25 | 352.83 |
| 2017-05-24 | 361.45 |
| 2017-05-23 | 374.39 |
| 2017-05-22 | 374.39 |
| 2017-05-19 | 387.33 |
| 2017-05-18 | 391.64 |
| 2017-05-17 | 421.83 |
| 2017-05-16 | 421.83 |
| 2017-05-15 | 417.52 |
| 2017-05-12 | 417.52 |
| 2017-05-11 | 430.45 |
| 2017-05-10 | 430.45 |
| 2017-05-09 | 421.83 |
| 2017-05-08 | 426.14 |
| 2017-05-05 | 447.70 |
| 2017-05-04 | 443.39 |
| 2017-05-02 | 421.83 |
| 2017-04-28 | 426.14 |
| 2017-04-27 | 417.52 |
| 2017-04-26 | 413.20 |
| 2017-04-25 | 404.58 |
| 2017-04-24 | 404.58 |
| 2017-04-21 | 426.14 |
| 2017-04-20 | 430.45 |
| 2017-04-19 | 421.83 |
| 2017-04-18 | 426.14 |
| 2017-04-13 | 430.45 |
| 2017-04-12 | 426.14 |
| 2017-04-11 | 426.14 |
| 2017-04-10 | 434.77 |
| 2017-04-07 | 439.08 |
| 2017-04-06 | 452.02 |
| 2017-04-05 | 439.08 |
| 2017-04-03 | 447.70 |
| 2017-03-31 | 452.02 |
| 2017-03-30 | 439.08 |
| 2017-03-29 | 456.33 |
| 2017-03-28 | 430.45 |
| 2017-03-27 | 460.64 |
| 2017-03-24 | 469.27 |
| 2017-03-23 | 447.70 |
| 2017-03-22 | 469.27 |
| 2017-03-21 | 464.95 |
| 2017-03-20 | 469.27 |
| 2017-03-17 | 473.58 |
| 2017-03-16 | 473.58 |
| 2017-03-15 | 473.58 |
| 2017-03-14 | 477.89 |
| 2017-03-13 | 486.52 |
| 2017-03-10 | 447.70 |
| 2017-03-09 | 456.33 |
| 2017-03-08 | 447.70 |
| 2017-03-07 | 443.39 |
| 2017-03-06 | 443.39 |
| 2017-03-03 | 447.70 |
| 2017-03-02 | 452.02 |
| 2017-03-01 | 452.02 |
| 2017-02-28 | 456.33 |
| 2017-02-27 | 460.64 |
| 2017-02-24 | 460.64 |
| 2017-02-23 | 460.64 |
| 2017-02-22 | 460.64 |
| 2017-02-21 | 477.89 |
| 2017-02-20 | 486.52 |
| 2017-02-17 | 473.58 |
| 2017-02-16 | 477.89 |
| 2017-02-15 | 482.21 |
| 2017-02-14 | 477.89 |
| 2017-02-13 | 469.27 |
| 2017-02-10 | 456.33 |
| 2017-02-09 | 477.89 |
| 2017-02-08 | 477.89 |
| 2017-02-07 | 477.89 |
| 2017-02-06 | 482.21 |
| 2017-02-03 | 473.58 |
| 2017-02-02 | 460.64 |
| 2017-02-01 | 452.02 |
| 2017-01-27 | 473.58 |
| 2017-01-26 | 464.95 |
| 2017-01-25 | 482.21 |
| 2017-01-24 | 477.89 |
| 2017-01-23 | 482.21 |
| 2017-01-20 | 486.52 |
| 2017-01-19 | 473.58 |
| 2017-01-18 | 404.58 |
| 2017-01-17 | 387.33 |
| 2017-01-16 | 383.01 |
| 2017-01-13 | 391.64 |
| 2017-01-12 | 370.08 |
| 2017-01-11 | 370.08 |
| 2017-01-10 | 370.08 |
| 2017-01-09 | 370.08 |
| 2017-01-06 | 370.08 |
| 2017-01-05 | 374.39 |
| 2017-01-04 | 365.76 |
| 2017-01-03 | 370.08 |
| 2016-12-30 | 378.70 |
| 2016-12-29 | 374.39 |
| 2016-12-28 | 352.83 |
| 2016-12-23 | 352.83 |
| 2016-12-22 | 361.45 |
| 2016-12-21 | 374.39 |
| 2016-12-20 | 361.45 |
| 2016-12-19 | 361.45 |
| 2016-12-16 | 361.45 |
| 2016-12-15 | 361.45 |
| 2016-12-14 | 370.08 |
| 2016-12-13 | 370.08 |
| 2016-12-12 | 374.39 |
| 2016-12-09 | 378.70 |
| 2016-12-08 | 374.39 |
| 2016-12-07 | 378.70 |
| 2016-12-06 | 374.39 |
| 2016-12-05 | 370.08 |
| 2016-12-02 | 374.39 |
| 2016-12-01 | 378.70 |
| 2016-11-30 | 357.14 |
| 2016-11-29 | 370.08 |
| 2016-11-28 | 378.70 |
| 2016-11-25 | 383.01 |
| 2016-11-24 | 383.01 |
| 2016-11-23 | 387.33 |
| 2016-11-22 | 395.95 |
| 2016-11-21 | 383.01 |
| 2016-11-18 | 387.33 |
| 2016-11-17 | 387.33 |
| 2016-11-16 | 391.64 |
| 2016-11-15 | 387.33 |
| 2016-11-14 | 391.64 |
| 2016-11-11 | 391.64 |
| 2016-11-10 | 404.58 |
| 2016-11-09 | 387.33 |
| 2016-11-08 | 387.33 |
| 2016-11-07 | 395.95 |
| 2016-11-04 | 391.64 |
| 2016-11-03 | 387.33 |
| 2016-11-02 | 391.64 |
| 2016-11-01 | 400.27 |
| 2016-10-31 | 404.58 |
| 2016-10-28 | 391.64 |
| 2016-10-27 | 395.95 |
| 2016-10-26 | 374.39 |
| 2016-10-25 | 374.39 |
| 2016-10-24 | 374.39 |
| 2016-10-20 | 378.70 |
| 2016-10-19 | 387.33 |
| 2016-10-18 | 383.01 |
| 2016-10-17 | 378.70 |
| 2016-10-14 | 383.01 |
| 2016-10-13 | 383.01 |
| 2016-10-12 | 374.39 |
| 2016-10-11 | 383.01 |
| 2016-10-07 | 383.01 |
| 2016-10-06 | 383.01 |
| 2016-10-05 | 387.33 |
| 2016-10-04 | 395.95 |
| 2016-10-03 | 395.95 |
| 2016-09-30 | 395.95 |
| 2016-09-29 | 395.95 |
| 2016-09-28 | 400.27 |
| 2016-09-27 | 391.64 |
| 2016-09-26 | 391.64 |
| 2016-09-23 | 391.64 |
| 2016-09-22 | 378.70 |
| 2016-09-21 | 365.76 |
| 2016-09-20 | 365.76 |
| 2016-09-19 | 383.01 |
| 2016-09-15 | 383.01 |
| 2016-09-14 | 383.01 |
| 2016-09-13 | 383.01 |
| 2016-09-12 | 383.01 |
| 2016-09-09 | 387.33 |
| 2016-09-08 | 387.33 |
| 2016-09-07 | 383.01 |
| 2016-09-06 | 383.01 |
| 2016-09-05 | 383.01 |
| 2016-09-02 | 387.33 |
| 2016-09-01 | 374.39 |
| 2016-08-31 | 374.39 |
| 2016-08-30 | 374.39 |
| 2016-08-29 | 374.39 |
| 2016-08-26 | 374.39 |
| 2016-08-25 | 370.08 |
| 2016-08-24 | 365.76 |
| 2016-08-23 | 365.76 |
| 2016-08-22 | 357.14 |
| 2016-08-19 | 357.14 |
| 2016-08-18 | 365.76 |
| 2016-08-17 | 352.83 |
| 2016-08-16 | 344.20 |
| 2016-08-15 | 344.20 |
| 2016-08-12 | 335.58 |
| 2016-08-11 | 335.58 |
| 2016-08-10 | 335.58 |
| 2016-08-09 | 339.89 |
| 2016-08-08 | 339.89 |
| 2016-08-05 | 335.58 |
| 2016-08-04 | 331.26 |
| 2016-08-03 | 335.58 |
| 2016-08-01 | 339.89 |
| 2016-07-29 | 339.89 |
| 2016-07-28 | 344.20 |
| 2016-07-27 | 344.20 |
| 2016-07-26 | 344.20 |
| 2016-07-25 | 348.51 |
| 2016-07-22 | 348.51 |
| 2016-07-21 | 348.51 |
| 2016-07-20 | 348.51 |
| 2016-07-19 | 335.58 |
| 2016-07-18 | 339.89 |
| 2016-07-15 | 339.89 |
| 2016-07-14 | 326.95 |
| 2016-07-13 | 339.89 |
| 2016-07-12 | 348.51 |
| 2016-07-11 | 348.51 |
| 2016-07-08 | 348.51 |
| 2016-07-07 | 348.51 |
| 2016-07-06 | 357.14 |
| 2016-07-05 | 361.45 |
| 2016-07-04 | 361.45 |
| 2016-06-30 | 361.45 |
| 2016-06-29 | 357.14 |
| 2016-06-28 | 361.45 |
| 2016-06-27 | 365.76 |
| 2016-06-24 | 374.39 |
| 2016-06-23 | 387.33 |
| 2016-06-22 | 387.33 |
| 2016-06-21 | 387.33 |
| 2016-06-20 | 361.45 |
| 2016-06-17 | 374.39 |
| 2016-06-16 | 395.95 |
| 2016-06-15 | 400.27 |
| 2016-06-14 | 408.89 |
| 2016-06-13 | 348.51 |
| 2016-06-10 | 348.51 |
| 2016-06-08 | 348.51 |
| 2016-06-07 | 339.89 |
| 2016-06-06 | 339.89 |
| 2016-06-03 | 352.83 |
| 2016-06-02 | 352.83 |
| 2016-06-01 | 352.83 |
| 2016-05-31 | 352.83 |
| 2016-05-30 | 352.83 |
| 2016-05-27 | 357.14 |
| 2016-05-26 | 357.14 |
| 2016-05-25 | 348.51 |
| 2016-05-24 | 339.89 |
| 2016-05-23 | 335.58 |
| 2016-05-20 | 339.89 |
| 2016-05-19 | 348.51 |
| 2016-05-18 | 331.26 |
| 2016-05-17 | 339.89 |
| 2016-05-16 | 326.95 |
| 2016-05-13 | 339.89 |
| 2016-05-12 | 348.51 |
| 2016-05-11 | 352.83 |
| 2016-05-10 | 357.14 |
| 2016-05-09 | 357.14 |
| 2016-05-06 | 361.45 |
| 2016-05-05 | 357.14 |
| 2016-05-04 | 352.83 |
| 2016-05-03 | 365.76 |
| 2016-04-29 | 365.76 |
| 2016-04-28 | 344.20 |
| 2016-04-27 | 344.20 |
| 2016-04-26 | 348.51 |
| 2016-04-25 | 361.45 |
| 2016-04-22 | 365.76 |
| 2016-04-21 | 365.76 |
| 2016-04-20 | 365.76 |
| 2016-04-19 | 352.83 |
| 2016-04-18 | 348.51 |
| 2016-04-15 | 348.51 |
| 2016-04-14 | 352.83 |
| 2016-04-13 | 352.83 |
| 2016-04-12 | 352.83 |
| 2016-04-11 | 361.45 |
| 2016-04-08 | 365.76 |
| 2016-04-07 | 348.51 |
| 2016-04-06 | 339.89 |
| 2016-04-05 | 352.83 |
| 2016-04-01 | 352.83 |
| 2016-03-31 | 348.51 |
| 2016-03-30 | 344.20 |
| 2016-03-29 | 361.45 |
| 2016-03-24 | 370.08 |
| 2016-03-23 | 370.08 |
| 2016-03-22 | 365.76 |
| 2016-03-21 | 357.14 |
| 2016-03-18 | 352.83 |
| 2016-03-17 | 365.76 |
| 2016-03-16 | 365.76 |
| 2016-03-15 | 374.39 |
| 2016-03-14 | 357.14 |
| 2016-03-11 | 352.83 |
| 2016-03-10 | 331.26 |
| 2016-03-09 | 322.64 |
| 2016-03-08 | 288.14 |
| 2016-03-07 | 288.14 |
| 2016-03-04 | 288.14 |
| 2016-03-03 | 279.51 |
| 2016-03-02 | 262.26 |
| 2016-03-01 | 262.26 |
| 2016-02-29 | 262.26 |
| 2016-02-26 | 270.89 |
| 2016-02-25 | 270.89 |
| 2016-02-24 | 270.89 |
| 2016-02-23 | 270.89 |
| 2016-02-22 | 266.57 |
| 2016-02-19 | 257.95 |
| 2016-02-18 | 257.95 |
| 2016-02-17 | 245.01 |
| 2016-02-16 | 245.01 |
| 2016-02-15 | 245.01 |
| 2016-02-12 | 245.01 |
| 2016-02-11 | 245.01 |
| 2016-02-05 | 245.01 |
| 2016-02-04 | 245.01 |
| 2016-02-03 | 245.01 |
| 2016-02-02 | 236.39 |
| 2016-02-01 | 245.01 |
| 2016-01-29 | 257.95 |
| 2016-01-28 | 257.95 |
| 2016-01-27 | 257.95 |
| 2016-01-26 | 257.95 |
| 2016-01-25 | 257.95 |
| 2016-01-22 | 266.57 |
| 2016-01-21 | 283.82 |
| 2016-01-20 | 292.45 |
| 2016-01-19 | 292.45 |
| 2016-01-18 | 292.45 |
| 2016-01-15 | 292.45 |
| 2016-01-14 | 296.76 |
| 2016-01-13 | 296.76 |
| 2016-01-12 | 296.76 |
| 2016-01-11 | 305.39 |
| 2016-01-08 | 305.39 |
| 2016-01-07 | 305.39 |
| 2016-01-06 | 305.39 |
| 2016-01-05 | 305.39 |
| 2016-01-04 | 296.76 |
| 2015-12-31 | 296.76 |
| 2015-12-30 | 296.76 |
| 2015-12-29 | 296.76 |
| 2015-12-28 | 296.76 |
| 2015-12-24 | 301.07 |
| 2015-12-23 | 296.76 |
| 2015-12-22 | 292.45 |
| 2015-12-21 | 296.76 |
| 2015-12-18 | 301.07 |
| 2015-12-17 | 301.07 |
| 2015-12-16 | 301.07 |
| 2015-12-15 | 301.07 |
| 2015-12-14 | 301.07 |
| 2015-12-11 | 305.39 |
| 2015-12-10 | 292.45 |
| 2015-12-09 | 292.45 |
| 2015-12-08 | 305.39 |
| 2015-12-07 | 305.39 |
| 2015-12-04 | 296.76 |
| 2015-12-03 | 292.45 |
| 2015-12-02 | 305.39 |
| 2015-12-01 | 301.07 |
| 2015-11-30 | 305.39 |
| 2015-11-27 | 305.39 |
| 2015-11-26 | 309.70 |
| 2015-11-25 | 309.70 |
| 2015-11-24 | 309.70 |
| 2015-11-23 | 314.01 |
| 2015-11-20 | 296.76 |
| 2015-11-19 | 288.14 |
| 2015-11-18 | 305.39 |
| 2015-11-17 | 305.39 |
| 2015-11-16 | 309.70 |
| 2015-11-13 | 309.70 |
| 2015-11-12 | 309.70 |
| 2015-11-11 | 309.70 |
| 2015-11-10 | 309.70 |
| 2015-11-09 | 296.76 |
| 2015-11-06 | 288.14 |
| 2015-11-05 | 288.14 |
| 2015-11-04 | 288.14 |
| 2015-11-03 | 288.14 |
| 2015-11-02 | 288.14 |
| 2015-10-30 | 288.14 |
| 2015-10-29 | 301.07 |
| 2015-10-28 | 301.07 |
| 2015-10-27 | 292.45 |
| 2015-10-26 | 309.70 |
| 2015-10-23 | 309.70 |
| 2015-10-22 | 309.70 |
| 2015-10-20 | 309.70 |
| 2015-10-19 | 309.70 |
| 2015-10-16 | 314.01 |
| 2015-10-15 | 309.70 |
| 2015-10-14 | 309.70 |
| 2015-10-13 | 283.82 |
| 2015-10-12 | 301.07 |
| 2015-10-09 | 262.26 |
| 2015-10-08 | 262.26 |
| 2015-10-07 | 262.26 |
| 2015-10-06 | 262.26 |
| 2015-10-05 | 262.26 |
| 2015-10-02 | 245.01 |
| 2015-09-30 | 232.07 |
| 2015-09-29 | 236.39 |
| 2015-09-25 | 236.39 |
| 2015-09-24 | 236.39 |
| 2015-09-23 | 236.39 |
| 2015-09-22 | 253.64 |
| 2015-09-21 | 253.64 |
| 2015-09-18 | 232.07 |
| 2015-09-17 | 240.70 |
| 2015-09-16 | 240.70 |
| 2015-09-15 | 223.45 |
| 2015-09-14 | 245.01 |
| 2015-09-11 | 245.01 |
| 2015-09-10 | 245.01 |
| 2015-09-09 | 253.64 |
| 2015-09-08 | 206.20 |
| 2015-09-07 | 201.88 |
| 2015-09-04 | 219.13 |
| 2015-09-02 | 219.13 |
| 2015-09-01 | 232.07 |
| 2015-08-31 | 232.07 |
| 2015-08-28 | 223.45 |
| 2015-08-27 | 223.45 |
| 2015-08-26 | 193.26 |
| 2015-08-25 | 193.26 |
| 2015-08-24 | 206.20 |
| 2015-08-21 | 249.32 |
| 2015-08-20 | 279.51 |
| 2015-08-19 | 279.51 |
| 2015-08-18 | 283.82 |
| 2015-08-17 | 309.70 |
| 2015-08-14 | 309.70 |
| 2015-08-13 | 322.64 |
| 2015-08-12 | 322.64 |
| 2015-08-11 | 326.95 |
| 2015-08-10 | 309.70 |
| 2015-08-07 | 296.76 |
| 2015-08-06 | 292.45 |
| 2015-08-05 | 318.33 |
| 2015-08-04 | 318.33 |
| 2015-08-03 | 318.33 |
| 2015-07-31 | 348.51 |
| 2015-07-30 | 348.51 |
| 2015-07-29 | 348.51 |
| 2015-07-28 | 314.01 |
| 2015-07-27 | 335.58 |
| 2015-07-24 | 383.01 |
| 2015-07-23 | 387.33 |
| 2015-07-22 | 348.51 |
| 2015-07-21 | 361.45 |
| 2015-07-20 | 374.39 |
| 2015-07-17 | 352.83 |
| 2015-07-16 | 348.51 |
| 2015-07-15 | 365.76 |
| 2015-07-14 | 383.01 |
| 2015-07-13 | 387.33 |
| 2015-07-10 | 352.83 |
| 2015-07-09 | 301.07 |
| 2015-07-08 | 245.01 |
| 2015-07-07 | 270.89 |
| 2015-07-06 | 318.33 |
| 2015-07-03 | 426.14 |
| 2015-07-02 | 499.46 |
| 2015-06-30 | 499.46 |
| 2015-06-29 | 508.08 |
| 2015-06-26 | 572.77 |
| 2015-06-25 | 590.02 |
| 2015-06-24 | 568.46 |
| 2015-06-23 | 555.52 |
| 2015-06-22 | 555.52 |
| 2015-06-19 | 555.52 |
| 2015-06-18 | 555.52 |
| 2015-06-17 | 568.46 |
| 2015-06-16 | 533.96 |
| 2015-06-15 | 555.52 |
| 2015-06-12 | 533.96 |
| 2015-06-11 | 512.39 |
| 2015-06-10 | 516.71 |
| 2015-06-09 | 542.58 |
| 2015-06-08 | 585.71 |
| 2015-06-05 | 577.08 |
| 2015-06-04 | 559.83 |
| 2015-06-03 | 581.12 |
| 2015-06-02 | 615.17 |
| 2015-06-01 | 602.40 |
| 2015-05-29 | 581.12 |
| 2015-05-28 | 589.63 |
| 2015-05-27 | 589.63 |
| 2015-05-26 | 444.89 |
| 2015-05-22 | 389.55 |
| 2015-05-21 | 406.58 |
| 2015-05-20 | 389.55 |
| 2015-05-19 | 389.55 |
| 2015-05-18 | 334.21 |
| 2015-05-15 | 342.73 |
| 2015-05-14 | 342.73 |
| 2015-05-13 | 334.21 |
| 2015-05-12 | 342.73 |
| 2015-05-11 | 346.98 |
| 2015-05-08 | 342.73 |
| 2015-05-07 | 325.70 |
| 2015-05-06 | 342.73 |
| 2015-05-05 | 342.73 |
| 2015-05-04 | 364.01 |
| 2015-04-30 | 346.98 |
| 2015-04-29 | 355.50 |
| 2015-04-28 | 338.47 |
| 2015-04-27 | 334.21 |
| 2015-04-24 | 317.18 |
| 2015-04-23 | 295.90 |
| 2015-04-22 | 304.41 |
| 2015-04-21 | 287.39 |
| 2015-04-20 | 270.36 |
| 2015-04-17 | 278.87 |
| 2015-04-16 | 291.64 |
| 2015-04-15 | 283.13 |
| 2015-04-14 | 261.84 |
| 2015-04-13 | 283.13 |
| 2015-04-10 | 257.59 |
| 2015-04-09 | 249.07 |
| 2015-04-08 | 232.04 |
| 2015-04-02 | 223.53 |
| 2015-04-01 | 240.56 |
| 2015-03-31 | 236.30 |
| 2015-03-30 | 236.30 |
| 2015-03-27 | 227.79 |
| 2015-03-26 | 232.04 |
| 2015-03-25 | 236.30 |
| 2015-03-24 | 236.30 |
| 2015-03-23 | 223.53 |
| 2015-03-20 | 223.53 |
| 2015-03-19 | 232.04 |
| 2015-03-18 | 236.30 |
| 2015-03-17 | 236.30 |
| 2015-03-16 | 227.79 |
| 2015-03-13 | 236.30 |
| 2015-03-12 | 236.30 |
| 2015-03-11 | 232.04 |
| 2015-03-10 | 236.30 |
| 2015-03-09 | 240.56 |
| 2015-03-06 | 236.30 |
| 2015-03-05 | 227.79 |
| 2015-03-04 | 232.04 |
| 2015-03-03 | 236.30 |
| 2015-03-02 | 236.30 |
| 2015-02-27 | 240.56 |
| 2015-02-26 | 232.04 |
| 2015-02-25 | 244.82 |
| 2015-02-24 | 240.56 |
| 2015-02-23 | 240.56 |
| 2015-02-18 | 223.53 |
| 2015-02-17 | 219.27 |
| 2015-02-16 | 215.02 |
| 2015-02-13 | 219.27 |
| 2015-02-12 | 219.27 |
| 2015-02-11 | 219.27 |
| 2015-02-10 | 232.04 |
| 2015-02-09 | 249.07 |
| 2015-02-06 | 253.33 |
| 2015-02-05 | 253.33 |
| 2015-02-04 | 257.59 |
| 2015-02-03 | 278.87 |
| 2015-02-02 | 278.87 |
| 2015-01-30 | 270.36 |
| 2015-01-29 | 291.64 |
| 2015-01-28 | 261.84 |
| 2015-01-27 | 253.33 |
| 2015-01-26 | 244.82 |
| 2015-01-23 | 240.56 |
| 2015-01-22 | 232.04 |
| 2015-01-21 | 227.79 |
| 2015-01-20 | 240.56 |
| 2015-01-19 | 232.04 |
| 2015-01-16 | 287.39 |
| 2015-01-15 | 261.84 |
| 2015-01-14 | 270.36 |
| 2015-01-13 | 283.13 |
| 2015-01-12 | 274.61 |
| 2015-01-09 | 274.61 |
| 2015-01-08 | 270.36 |
| 2015-01-07 | 283.13 |
| 2015-01-06 | 266.10 |
| 2015-01-05 | 274.61 |
| 2015-01-02 | 283.13 |
| 2014-12-31 | 283.13 |
| 2014-12-30 | 261.84 |
| 2014-12-29 | 266.10 |
| 2014-12-24 | 266.10 |
| 2014-12-23 | 266.10 |
| 2014-12-22 | 266.10 |
| 2014-12-19 | 266.10 |
| 2014-12-18 | 274.61 |
| 2014-12-17 | 278.87 |
| 2014-12-16 | 278.87 |
| 2014-12-15 | 283.13 |
| 2014-12-12 | 283.13 |
| 2014-12-11 | 283.13 |
| 2014-12-10 | 283.13 |
| 2014-12-09 | 287.39 |
| 2014-12-08 | 287.39 |
| 2014-12-05 | 295.90 |
| 2014-12-04 | 312.93 |
| 2014-12-03 | 308.67 |
| 2014-12-02 | 317.18 |
| 2014-12-01 | 308.67 |
| 2014-11-28 | 325.70 |
| 2014-11-27 | 325.70 |
| 2014-11-26 | 325.70 |
| 2014-11-25 | 325.70 |
| 2014-11-24 | 321.44 |
| 2014-11-21 | 325.70 |
| 2014-11-20 | 329.96 |
| 2014-11-19 | 338.47 |
| 2014-11-18 | 308.67 |
| 2014-11-17 | 317.18 |
| 2014-11-14 | 321.44 |
| 2014-11-13 | 321.44 |
| 2014-11-12 | 312.93 |
| 2014-11-11 | 317.18 |
| 2014-11-10 | 321.44 |
| 2014-11-07 | 321.44 |
| 2014-11-06 | 338.47 |
| 2014-11-05 | 334.21 |
| 2014-11-04 | 359.75 |
| 2014-11-03 | 321.44 |
| 2014-10-31 | 304.41 |
| 2014-10-30 | 300.16 |
| 2014-10-29 | 308.67 |
| 2014-10-28 | 300.16 |
| 2014-10-27 | 312.93 |
| 2014-10-24 | 317.18 |
| 2014-10-23 | 317.18 |
| 2014-10-22 | 334.21 |
| 2014-10-21 | 329.96 |
| 2014-10-20 | 325.70 |
| 2014-10-17 | 338.47 |
| 2014-10-16 | 338.47 |
| 2014-10-15 | 359.75 |
| 2014-10-14 | 355.50 |
| 2014-10-13 | 346.98 |
| 2014-10-10 | 346.98 |
| 2014-10-09 | 346.98 |
| 2014-10-08 | 329.96 |
| 2014-10-07 | 295.90 |
| 2014-10-06 | 300.16 |
| 2014-10-03 | 287.39 |
| 2014-09-30 | 274.61 |
| 2014-09-29 | 287.39 |
| 2014-09-26 | 325.70 |
| 2014-09-25 | 334.21 |
| 2014-09-24 | 312.93 |
| 2014-09-23 | 312.93 |
| 2014-09-22 | 304.41 |
| 2014-09-19 | 329.96 |
| 2014-09-18 | 300.16 |
| 2014-09-17 | 291.64 |
| 2014-09-16 | 291.64 |
| 2014-09-15 | 291.64 |
| 2014-09-12 | 295.90 |
| 2014-09-11 | 295.90 |
| 2014-09-10 | 287.56 |
| 2014-09-08 | 295.90 |
| 2014-09-05 | 291.73 |
| 2014-09-04 | 304.23 |
| 2014-09-03 | 300.07 |
| 2014-09-02 | 308.40 |
| 2014-09-01 | 312.57 |
| 2014-08-29 | 304.23 |
| 2014-08-28 | 308.40 |
| 2014-08-27 | 316.74 |
| 2014-08-26 | 320.90 |
| 2014-08-25 | 320.90 |
| 2014-08-22 | 333.41 |
| 2014-08-21 | 354.24 |
| 2014-08-20 | 320.90 |
| 2014-08-19 | 325.07 |
| 2014-08-18 | 312.57 |
| 2014-08-15 | 329.24 |
| 2014-08-14 | 341.74 |
| 2014-08-13 | 366.74 |
| 2014-08-12 | 370.91 |
| 2014-08-11 | 375.08 |
| 2014-08-08 | 379.25 |
| 2014-08-07 | 345.91 |
| 2014-08-06 | 350.08 |
| 2014-08-05 | 362.58 |
| 2014-08-04 | 362.58 |
| 2014-08-01 | 362.58 |
| 2014-07-31 | 370.91 |
| 2014-07-30 | 350.08 |
| 2014-07-29 | 400.08 |
| 2014-07-28 | 283.40 |
| 2014-07-25 | 283.40 |
| 2014-07-24 | 275.06 |
| 2014-07-23 | 275.06 |
| 2014-07-22 | 283.40 |
| 2014-07-21 | 270.90 |
| 2014-07-18 | 283.40 |
| 2014-07-17 | 287.56 |
| 2014-07-16 | 291.73 |
| 2014-07-15 | 283.40 |
| 2014-07-14 | 279.23 |
| 2014-07-11 | 291.73 |
| 2014-07-10 | 329.24 |
| 2014-07-09 | 379.25 |
| 2014-07-08 | 208.39 |
| 2014-07-07 | 191.72 |
| 2014-07-04 | 191.72 |
| 2014-07-03 | 191.72 |
| 2014-07-02 | 187.55 |
| 2014-06-30 | 195.88 |
| 2014-06-27 | 195.88 |
| 2014-06-26 | 195.88 |
| 2014-06-25 | 191.72 |
| 2014-06-24 | 191.72 |
| 2014-06-23 | 191.72 |
| 2014-06-20 | 191.72 |
| 2014-06-19 | 191.72 |
| 2014-06-18 | 191.72 |
| 2014-06-17 | 191.72 |
| 2014-06-16 | 191.72 |
| 2014-06-13 | 183.38 |
| 2014-06-12 | 183.38 |
| 2014-06-11 | 183.38 |
| 2014-06-10 | 183.38 |
| 2014-06-09 | 195.88 |
| 2014-06-06 | 195.88 |
| 2014-06-05 | 195.88 |
| 2014-06-04 | 195.88 |
| 2014-06-03 | 191.94 |
| 2014-05-30 | 187.99 |
| 2014-05-29 | 195.88 |
| 2014-05-28 | 195.88 |
| 2014-05-27 | 195.88 |
| 2014-05-26 | 195.88 |
| 2014-05-23 | 195.88 |
| 2014-05-22 | 199.83 |
| 2014-05-21 | 191.94 |
| 2014-05-20 | 195.88 |
| 2014-05-19 | 195.88 |
| 2014-05-16 | 199.83 |
| 2014-05-15 | 199.83 |
| 2014-05-14 | 191.94 |
| 2014-05-13 | 195.88 |
| 2014-05-12 | 195.88 |
| 2014-05-09 | 195.88 |
| 2014-05-08 | 195.88 |
| 2014-05-07 | 195.88 |
| 2014-05-05 | 191.94 |
| 2014-05-02 | 207.72 |
| 2014-04-30 | 207.72 |
| 2014-04-29 | 207.72 |
| 2014-04-28 | 207.72 |
| 2014-04-25 | 207.72 |
| 2014-04-24 | 207.72 |
| 2014-04-23 | 207.72 |
| 2014-04-22 | 195.88 |
| 2014-04-17 | 195.88 |
| 2014-04-16 | 195.88 |
| 2014-04-15 | 195.88 |
| 2014-04-14 | 195.88 |
| 2014-04-11 | 191.94 |
| 2014-04-10 | 187.99 |
| 2014-04-09 | 187.99 |
| 2014-04-08 | 187.99 |
| 2014-04-07 | 187.99 |
| 2014-04-04 | 187.99 |
| 2014-04-03 | 195.88 |
| 2014-04-02 | 180.10 |
| 2014-04-01 | 176.16 |
| 2014-03-31 | 176.16 |
| 2014-03-28 | 176.16 |
| 2014-03-27 | 176.16 |
| 2014-03-26 | 176.16 |
| 2014-03-25 | 176.16 |
| 2014-03-24 | 180.10 |
| 2014-03-21 | 176.16 |
| 2014-03-20 | 176.16 |
| 2014-03-19 | 176.16 |
| 2014-03-18 | 176.16 |
| 2014-03-17 | 176.16 |
| 2014-03-14 | 176.16 |
| 2014-03-13 | 176.16 |
| 2014-03-12 | 176.16 |
| 2014-03-11 | 176.16 |
| 2014-03-10 | 176.16 |
| 2014-03-07 | 180.10 |
| 2014-03-06 | 184.05 |
| 2014-03-05 | 180.10 |
| 2014-03-04 | 180.10 |
| 2014-03-03 | 187.99 |
| 2014-02-28 | 187.99 |
| 2014-02-27 | 184.05 |
| 2014-02-26 | 187.99 |
| 2014-02-25 | 180.10 |
| 2014-02-24 | 184.05 |
| 2014-02-21 | 180.10 |
| 2014-02-20 | 184.05 |
| 2014-02-19 | 187.99 |
| 2014-02-18 | 187.99 |
| 2014-02-17 | 187.99 |
| 2014-02-14 | 187.99 |
| 2014-02-13 | 187.99 |
| 2014-02-12 | 187.99 |
| 2014-02-11 | 187.99 |
| 2014-02-10 | 184.05 |
| 2014-02-07 | 187.99 |
| 2014-02-06 | 187.99 |
| 2014-02-05 | 187.99 |
| 2014-02-04 | 184.05 |
| 2014-01-30 | 184.05 |
| 2014-01-29 | 184.05 |
| 2014-01-28 | 180.10 |
| 2014-01-27 | 184.05 |
| 2014-01-24 | 184.05 |
| 2014-01-23 | 184.05 |
| 2014-01-22 | 191.94 |
| 2014-01-21 | 187.99 |
| 2014-01-20 | 187.99 |
| 2014-01-17 | 184.05 |
| 2014-01-16 | 184.05 |
| 2014-01-15 | 180.10 |
| 2014-01-14 | 180.10 |
| 2014-01-13 | 180.10 |
| 2014-01-10 | 184.05 |
| 2014-01-09 | 184.05 |
| 2014-01-08 | 184.05 |
| 2014-01-07 | 184.05 |
| 2014-01-06 | 180.10 |
| 2014-01-03 | 180.10 |
| 2014-01-02 | 180.10 |
| 2013-12-31 | 180.10 |
| 2013-12-30 | 172.21 |
| 2013-12-27 | 168.27 |
| 2013-12-24 | 168.27 |
| 2013-12-23 | 168.27 |
| 2013-12-20 | 176.16 |
| 2013-12-19 | 176.16 |
| 2013-12-18 | 176.16 |
| 2013-12-17 | 172.21 |
| 2013-12-16 | 172.21 |
| 2013-12-13 | 172.21 |
| 2013-12-12 | 156.43 |
| 2013-12-11 | 172.21 |
| 2013-12-10 | 172.21 |
| 2013-12-09 | 172.21 |
| 2013-12-06 | 172.21 |
| 2013-12-05 | 168.27 |
| 2013-12-04 | 168.27 |
| 2013-12-03 | 164.32 |
| 2013-12-02 | 164.32 |
| 2013-11-29 | 187.99 |
| 2013-11-28 | 191.94 |
| 2013-11-27 | 191.94 |
| 2013-11-26 | 176.16 |
| 2013-11-25 | 176.16 |
| 2013-11-22 | 176.16 |
| 2013-11-21 | 184.05 |
| 2013-11-20 | 184.05 |
| 2013-11-19 | 187.99 |
| 2013-11-18 | 172.21 |
| 2013-11-15 | 156.43 |
| 2013-11-14 | 152.49 |
| 2013-11-13 | 152.49 |
| 2013-11-12 | 168.27 |
| 2013-11-11 | 152.49 |
| 2013-11-08 | 152.49 |
| 2013-11-07 | 148.54 |
| 2013-11-06 | 144.60 |
| 2013-11-05 | 164.32 |
| 2013-11-04 | 152.49 |
| 2013-11-01 | 152.49 |
| 2013-10-31 | 152.49 |
| 2013-10-30 | 152.49 |
| 2013-10-29 | 152.49 |
| 2013-10-28 | 152.49 |
| 2013-10-25 | 152.49 |
| 2013-10-24 | 152.49 |
| 2013-10-23 | 140.65 |
| 2013-10-22 | 132.76 |
| 2013-10-21 | 152.49 |
| 2013-10-18 | 152.49 |
| 2013-10-17 | 156.43 |
| 2013-10-16 | 156.43 |
| 2013-10-15 | 156.43 |
| 2013-10-11 | 156.43 |
| 2013-10-10 | 152.49 |
| 2013-10-09 | 152.49 |
| 2013-10-08 | 152.49 |
| 2013-10-07 | 152.49 |
| 2013-10-04 | 156.43 |
| 2013-10-03 | 156.43 |
| 2013-10-02 | 156.43 |
| 2013-09-30 | 148.54 |
| 2013-09-27 | 148.54 |
| 2013-09-26 | 152.49 |
| 2013-09-25 | 152.49 |
| 2013-09-24 | 152.49 |
| 2013-09-23 | 152.49 |
| 2013-09-19 | 148.54 |
| 2013-09-18 | 148.54 |
| 2013-09-17 | 148.54 |
| 2013-09-16 | 136.71 |
| 2013-09-13 | 151.98 |
| 2013-09-12 | 151.98 |
| 2013-09-11 | 151.98 |
| 2013-09-10 | 151.98 |
| 2013-09-09 | 151.98 |
| 2013-09-06 | 151.98 |
| 2013-09-05 | 129.07 |
| 2013-09-04 | 129.07 |
| 2013-09-03 | 125.25 |
| 2013-09-02 | 129.07 |
| 2013-08-30 | 129.07 |
| 2013-08-29 | 129.07 |
| 2013-08-28 | 129.07 |
| 2013-08-27 | 129.07 |
| 2013-08-26 | 125.25 |
| 2013-08-23 | 125.25 |
| 2013-08-22 | 129.07 |
| 2013-08-21 | 132.89 |
| 2013-08-20 | 132.89 |
| 2013-08-19 | 132.89 |
| 2013-08-16 | 136.71 |
| 2013-08-15 | 136.71 |
| 2013-08-13 | 136.71 |
| 2013-08-12 | 136.71 |
| 2013-08-09 | 132.89 |
| 2013-08-08 | 132.89 |
| 2013-08-07 | 132.89 |
| 2013-08-06 | 144.34 |
| 2013-08-05 | 148.16 |
| 2013-08-02 | 148.16 |
| 2013-08-01 | 148.16 |
| 2013-07-31 | 148.16 |
| 2013-07-30 | 148.16 |
| 2013-07-29 | 151.98 |
| 2013-07-26 | 151.98 |
| 2013-07-25 | 151.98 |
| 2013-07-24 | 132.89 |
| 2013-07-23 | 132.89 |
| 2013-07-22 | 151.98 |
| 2013-07-19 | 151.98 |
| 2013-07-18 | 155.80 |
| 2013-07-17 | 155.80 |
| 2013-07-16 | 155.80 |
| 2013-07-15 | 151.98 |
| 2013-07-12 | 148.16 |
| 2013-07-11 | 148.16 |
| 2013-07-10 | 159.61 |
| 2013-07-09 | 155.80 |
| 2013-07-08 | 155.80 |
| 2013-07-05 | 155.80 |
| 2013-07-04 | 151.98 |
| 2013-07-03 | 151.98 |
| 2013-07-02 | 151.98 |
| 2013-06-28 | 167.25 |
| 2013-06-27 | 167.25 |
| 2013-06-26 | 167.25 |
| 2013-06-25 | 167.25 |
| 2013-06-24 | 167.25 |
| 2013-06-21 | 167.25 |
| 2013-06-20 | 167.25 |
| 2013-06-19 | 167.25 |
| 2013-06-18 | 167.25 |
| 2013-06-17 | 167.25 |
| 2013-06-14 | 167.25 |
| 2013-06-13 | 167.25 |
| 2013-06-11 | 167.25 |
| 2013-06-10 | 167.25 |
| 2013-06-07 | 167.25 |
| 2013-06-06 | 167.25 |
| 2013-06-05 | 167.25 |
| 2013-06-04 | 167.25 |
| 2013-06-03 | 167.25 |
| 2013-05-31 | 167.25 |
| 2013-05-30 | 174.88 |
| 2013-05-29 | 174.88 |
| 2013-05-28 | 174.88 |
| 2013-05-27 | 155.80 |
| 2013-05-24 | 155.80 |
| 2013-05-23 | 155.80 |
| 2013-05-22 | 152.19 |
| 2013-05-21 | 170.21 |
| 2013-05-20 | 170.21 |
| 2013-05-16 | 170.21 |
| 2013-05-15 | 148.59 |
| 2013-05-14 | 148.59 |
| 2013-05-13 | 152.19 |
| 2013-05-10 | 148.59 |
| 2013-05-09 | 144.99 |
| 2013-05-08 | 141.38 |
| 2013-05-07 | 152.19 |
| 2013-05-06 | 155.80 |
| 2013-05-03 | 155.80 |
| 2013-05-02 | 155.80 |
| 2013-04-30 | 152.19 |
| 2013-04-29 | 155.80 |
| 2013-04-26 | 155.80 |
| 2013-04-25 | 155.80 |
| 2013-04-24 | 155.80 |
| 2013-04-23 | 155.80 |
| 2013-04-22 | 152.19 |
| 2013-04-19 | 152.19 |
| 2013-04-18 | 152.19 |
| 2013-04-17 | 152.19 |
| 2013-04-16 | 148.59 |
| 2013-04-15 | 144.99 |
| 2013-04-12 | 144.99 |
| 2013-04-11 | 144.99 |
| 2013-04-10 | 137.78 |
| 2013-04-09 | 134.18 |
| 2013-04-08 | 126.97 |
| 2013-04-05 | 152.19 |
| 2013-04-03 | 152.19 |
| 2013-04-02 | 152.19 |
| 2013-03-28 | 152.19 |
| 2013-03-27 | 155.80 |
| 2013-03-26 | 155.80 |
| 2013-03-25 | 155.80 |
| 2013-03-22 | 155.80 |
| 2013-03-21 | 155.80 |
| 2013-03-20 | 152.19 |
| 2013-03-19 | 155.80 |
| 2013-03-18 | 155.80 |
| 2013-03-15 | 155.80 |
| 2013-03-14 | 155.80 |
| 2013-03-13 | 152.19 |
| 2013-03-12 | 152.19 |
| 2013-03-11 | 152.19 |
| 2013-03-08 | 152.19 |
| 2013-03-07 | 152.19 |
| 2013-03-06 | 155.80 |
| 2013-03-05 | 152.19 |
| 2013-03-04 | 148.59 |
| 2013-03-01 | 148.59 |
| 2013-02-28 | 144.99 |
| 2013-02-27 | 155.80 |
| 2013-02-26 | 155.80 |
| 2013-02-25 | 155.80 |
| 2013-02-22 | 155.80 |
| 2013-02-21 | 155.80 |
| 2013-02-20 | 152.19 |
| 2013-02-19 | 148.59 |
| 2013-02-18 | 152.19 |
| 2013-02-15 | 148.59 |
| 2013-02-14 | 148.59 |
| 2013-02-08 | 148.59 |
| 2013-02-07 | 148.59 |
| 2013-02-06 | 152.19 |
| 2013-02-05 | 148.59 |
| 2013-02-04 | 148.59 |
| 2013-02-01 | 148.59 |
| 2013-01-31 | 148.59 |
| 2013-01-30 | 152.19 |
| 2013-01-29 | 155.80 |
| 2013-01-28 | 155.80 |
| 2013-01-25 | 155.80 |
| 2013-01-24 | 155.80 |
| 2013-01-23 | 152.19 |
| 2013-01-22 | 148.59 |
| 2013-01-21 | 159.40 |
| 2013-01-18 | 163.00 |
| 2013-01-17 | 152.19 |
| 2013-01-16 | 123.37 |
| 2013-01-15 | 126.97 |
| 2013-01-14 | 123.37 |
| 2013-01-11 | 116.17 |
| 2013-01-10 | 119.77 |
| 2013-01-09 | 116.17 |
| 2013-01-08 | 126.97 |
| 2013-01-07 | 94.55 |
| 2013-01-04 | 94.55 |
| 2013-01-03 | 94.55 |
| 2013-01-02 | 94.55 |
| 2012-12-31 | 94.55 |
| 2012-12-28 | 94.55 |
| 2012-12-27 | 94.55 |
| 2012-12-24 | 94.55 |
| 2012-12-21 | 94.55 |
| 2012-12-20 | 94.55 |
| 2012-12-19 | 94.55 |
| 2012-12-18 | 94.55 |
| 2012-12-17 | 87.34 |
| 2012-12-14 | 87.34 |
| 2012-12-13 | 87.34 |
| 2012-12-12 | 90.95 |
| 2012-12-11 | 90.95 |
| 2012-12-10 | 90.95 |
| 2012-12-07 | 90.95 |
| 2012-12-06 | 90.95 |
| 2012-12-05 | 94.55 |
| 2012-12-04 | 94.55 |
| 2012-12-03 | 94.55 |
| 2012-11-30 | 94.55 |
| 2012-11-29 | 94.55 |
| 2012-11-28 | 94.55 |
| 2012-11-27 | 94.55 |
| 2012-11-26 | 90.95 |
| 2012-11-23 | 90.95 |
| 2012-11-22 | 87.34 |
| 2012-11-21 | 87.34 |
| 2012-11-20 | 87.34 |
| 2012-11-19 | 87.34 |
| 2012-11-16 | 87.34 |
| 2012-11-15 | 87.34 |
| 2012-11-14 | 94.55 |
| 2012-11-13 | 94.55 |
| 2012-11-12 | 101.75 |
| 2012-11-09 | 101.75 |
| 2012-11-08 | 101.75 |
| 2012-11-07 | 101.75 |
| 2012-11-06 | 94.55 |
| 2012-11-05 | 94.55 |
| 2012-11-02 | 94.55 |
| 2012-11-01 | 94.55 |
| 2012-10-31 | 94.55 |
| 2012-10-30 | 94.55 |
| 2012-10-29 | 94.55 |
| 2012-10-26 | 94.55 |
| 2012-10-25 | 94.55 |
| 2012-10-24 | 94.55 |
| 2012-10-22 | 94.55 |
| 2012-10-19 | 90.95 |
| 2012-10-18 | 87.34 |
| 2012-10-17 | 87.34 |
| 2012-10-16 | 87.34 |
| 2012-10-15 | 94.55 |
| 2012-10-12 | 94.55 |
| 2012-10-11 | 87.34 |
| 2012-10-10 | 87.34 |
| 2012-10-09 | 87.34 |
| 2012-10-08 | 87.34 |
| 2012-10-05 | 87.34 |
| 2012-10-04 | 87.34 |
| 2012-10-03 | 87.34 |
| 2012-09-28 | 87.34 |
| 2012-09-27 | 87.34 |
| 2012-09-26 | 87.34 |
| 2012-09-25 | 87.34 |
| 2012-09-24 | 87.34 |
| 2012-09-21 | 90.95 |
| 2012-09-20 | 87.34 |
| 2012-09-19 | 87.34 |
| 2012-09-18 | 83.74 |
| 2012-09-17 | 83.74 |
| 2012-09-14 | 87.34 |
| 2012-09-13 | 87.34 |
| 2012-09-12 | 83.87 |
| 2012-09-11 | 80.40 |
| 2012-09-10 | 80.40 |
| 2012-09-07 | 80.40 |
| 2012-09-06 | 76.94 |
| 2012-09-05 | 87.34 |
| 2012-09-04 | 90.81 |
| 2012-09-03 | 90.81 |
| 2012-08-31 | 83.87 |
| 2012-08-30 | 83.87 |
| 2012-08-29 | 83.87 |
| 2012-08-28 | 80.40 |
| 2012-08-27 | 80.40 |
| 2012-08-24 | 80.40 |
| 2012-08-23 | 76.94 |
| 2012-08-22 | 76.94 |
| 2012-08-21 | 76.94 |
| 2012-08-20 | 76.94 |
| 2012-08-17 | 71.73 |
| 2012-08-16 | 71.73 |
| 2012-08-15 | 71.73 |
| 2012-08-14 | 71.73 |
| 2012-08-13 | 71.73 |
| 2012-08-10 | 71.73 |
| 2012-08-09 | 70.00 |
| 2012-08-08 | 73.47 |
| 2012-08-07 | 73.47 |
| 2012-08-06 | 73.47 |
| 2012-08-03 | 73.47 |
| 2012-08-02 | 73.47 |
| 2012-08-01 | 73.47 |
| 2012-07-31 | 70.00 |
| 2012-07-30 | 70.00 |
| 2012-07-27 | 73.47 |
| 2012-07-26 | 73.47 |
| 2012-07-25 | 73.47 |
| 2012-07-24 | 73.47 |
| 2012-07-23 | 73.47 |
| 2012-07-20 | 73.47 |
| 2012-07-19 | 73.47 |
| 2012-07-18 | 73.47 |
| 2012-07-17 | 73.47 |
| 2012-07-16 | 66.53 |
| 2012-07-13 | 73.47 |
| 2012-07-12 | 73.47 |
| 2012-07-11 | 73.47 |
| 2012-07-10 | 70.00 |
| 2012-07-09 | 76.94 |
| 2012-07-06 | 76.94 |
| 2012-07-05 | 73.47 |
| 2012-07-04 | 73.47 |
| 2012-07-03 | 76.94 |
| 2012-06-29 | 76.94 |
| 2012-06-28 | 76.94 |
| 2012-06-27 | 76.94 |
| 2012-06-26 | 73.47 |
| 2012-06-25 | 73.47 |
| 2012-06-22 | 73.47 |
| 2012-06-21 | 73.47 |
| 2012-06-20 | 73.47 |
| 2012-06-19 | 73.47 |
| 2012-06-18 | 73.47 |
| 2012-06-15 | 73.47 |
| 2012-06-14 | 73.47 |
| 2012-06-13 | 73.47 |
| 2012-06-12 | 73.47 |
| 2012-06-11 | 73.47 |
| 2012-06-08 | 73.47 |
| 2012-06-07 | 73.47 |
| 2012-06-06 | 73.47 |
| 2012-06-05 | 73.47 |
| 2012-06-04 | 71.73 |
| 2012-06-01 | 73.47 |
| 2012-05-31 | 73.47 |
| 2012-05-30 | 73.47 |
| 2012-05-29 | 73.47 |
| 2012-05-28 | 70.00 |
| 2012-05-25 | 66.53 |
| 2012-05-24 | 63.06 |
| 2012-05-23 | 63.06 |
| 2012-05-22 | 63.06 |
| 2012-05-21 | 63.06 |
| 2012-05-18 | 63.06 |
| 2012-05-17 | 63.06 |
| 2012-05-16 | 63.06 |
| 2012-05-15 | 59.86 |
| 2012-05-14 | 66.26 |
| 2012-05-11 | 66.26 |
| 2012-05-10 | 66.26 |
| 2012-05-09 | 66.26 |
| 2012-05-08 | 79.04 |
| 2012-05-07 | 79.04 |
| 2012-05-04 | 79.04 |
| 2012-05-03 | 69.45 |
| 2012-05-02 | 69.45 |
| 2012-04-30 | 69.45 |
| 2012-04-27 | 69.45 |
| 2012-04-26 | 66.26 |
| 2012-04-25 | 66.26 |
| 2012-04-24 | 63.06 |
| 2012-04-23 | 59.86 |
| 2012-04-20 | 69.45 |
| 2012-04-19 | 69.45 |
| 2012-04-18 | 72.65 |
| 2012-04-17 | 59.86 |
| 2012-04-16 | 66.26 |
| 2012-04-13 | 66.26 |
| 2012-04-12 | 66.26 |
| 2012-04-11 | 66.26 |
| 2012-04-10 | 66.26 |
| 2012-04-05 | 66.26 |
| 2012-04-03 | 66.26 |
| 2012-04-02 | 66.26 |
| 2012-03-30 | 79.04 |
| 2012-03-29 | 85.44 |
| 2012-03-28 | 91.83 |
| 2012-03-27 | 75.85 |
| 2012-03-26 | 75.85 |
| 2012-03-23 | 75.85 |
| 2012-03-22 | 82.24 |
| 2012-03-21 | 82.24 |
| 2012-03-20 | 69.45 |
| 2012-03-19 | 69.45 |
| 2012-03-16 | 69.45 |
| 2012-03-15 | 69.45 |
| 2012-03-14 | 69.45 |
| 2012-03-13 | 69.45 |
| 2012-03-12 | 69.45 |
| 2012-03-09 | 69.45 |
| 2012-03-08 | 69.45 |
| 2012-03-07 | 66.26 |
| 2012-03-06 | 66.26 |
| 2012-03-05 | 66.26 |
| 2012-03-02 | 63.06 |
| 2012-03-01 | 59.86 |
| 2012-02-29 | 63.06 |
| 2012-02-28 | 63.06 |
| 2012-02-27 | 63.06 |
| 2012-02-24 | 59.86 |
| 2012-02-23 | 59.86 |
| 2012-02-22 | 59.86 |
| 2012-02-21 | 59.86 |
| 2012-02-20 | 66.26 |
| 2012-02-17 | 66.26 |
| 2012-02-16 | 58.26 |
| 2012-02-15 | 58.26 |
| 2012-02-14 | 53.47 |
| 2012-02-13 | 53.47 |
| 2012-02-10 | 53.47 |
| 2012-02-09 | 51.87 |
| 2012-02-08 | 56.66 |
| 2012-02-07 | 56.66 |
| 2012-02-06 | 56.66 |
| 2012-02-03 | 59.86 |
| 2012-02-02 | 59.86 |
| 2012-02-01 | 59.86 |
| 2012-01-31 | 59.86 |
| 2012-01-30 | 50.27 |
| 2012-01-27 | 50.27 |
| 2012-01-26 | 50.27 |
| 2012-01-20 | 50.27 |
| 2012-01-19 | 50.27 |
| 2012-01-18 | 50.27 |
| 2012-01-17 | 50.27 |
| 2012-01-16 | 50.27 |
| 2012-01-13 | 50.27 |
| 2012-01-12 | 50.27 |
| 2012-01-11 | 50.27 |
| 2012-01-10 | 50.27 |
| 2012-01-09 | 43.87 |
| 2012-01-06 | 43.87 |
| 2012-01-05 | 42.28 |
| 2012-01-04 | 50.27 |
| 2012-01-03 | 50.27 |
| 2011-12-30 | 50.27 |
| 2011-12-29 | 50.27 |
| 2011-12-28 | 50.27 |
| 2011-12-23 | 50.27 |
| 2011-12-22 | 50.27 |
| 2011-12-21 | 48.67 |
| 2011-12-20 | 48.67 |
| 2011-12-19 | 48.67 |
| 2011-12-16 | 48.67 |
| 2011-12-15 | 48.67 |
| 2011-12-14 | 48.67 |
| 2011-12-13 | 42.28 |
| 2011-12-12 | 53.47 |
| 2011-12-09 | 53.47 |
| 2011-12-08 | 53.47 |
| 2011-12-07 | 53.47 |
| 2011-12-06 | 53.47 |
| 2011-12-05 | 53.47 |
| 2011-12-02 | 56.66 |
| 2011-12-01 | 53.47 |
| 2011-11-30 | 53.47 |
| 2011-11-29 | 53.47 |
| 2011-11-28 | 53.47 |
| 2011-11-25 | 53.47 |
| 2011-11-24 | 53.47 |
| 2011-11-23 | 56.66 |
| 2011-11-22 | 56.66 |
| 2011-11-21 | 56.66 |
| 2011-11-18 | 56.66 |
| 2011-11-17 | 56.66 |
| 2011-11-16 | 56.66 |
| 2011-11-15 | 56.66 |
| 2011-11-14 | 56.66 |
| 2011-11-11 | 59.86 |
| 2011-11-10 | 59.86 |
| 2011-11-09 | 59.86 |
| 2011-11-08 | 59.86 |
| 2011-11-07 | 59.86 |
| 2011-11-04 | 59.86 |
| 2011-11-03 | 59.86 |
| 2011-11-02 | 59.86 |
| 2011-11-01 | 59.86 |
| 2011-10-31 | 63.06 |
| 2011-10-28 | 63.06 |
| 2011-10-27 | 59.86 |
| 2011-10-26 | 55.06 |
| 2011-10-25 | 59.86 |
| 2011-10-24 | 59.86 |
| 2011-10-21 | 56.66 |
| 2011-10-20 | 53.47 |
| 2011-10-19 | 63.06 |
| 2011-10-18 | 63.06 |
| 2011-10-17 | 63.06 |
| 2011-10-14 | 59.86 |
| 2011-10-13 | 59.86 |
| 2011-10-12 | 56.66 |
| 2011-10-11 | 53.47 |
| 2011-10-10 | 53.47 |
| 2011-10-07 | 51.87 |
| 2011-10-06 | 51.87 |
| 2011-10-04 | 50.27 |
| 2011-10-03 | 45.47 |
| 2011-09-30 | 48.67 |
| 2011-09-28 | 51.87 |
| 2011-09-27 | 51.87 |
| 2011-09-26 | 48.67 |
| 2011-09-23 | 53.47 |
| 2011-09-22 | 53.47 |
| 2011-09-21 | 56.66 |
| 2011-09-20 | 56.66 |
| 2011-09-19 | 56.66 |
| 2011-09-16 | 53.47 |
| 2011-09-15 | 53.47 |
| 2011-09-14 | 47.07 |
| 2011-09-12 | 59.33 |
| 2011-09-09 | 65.46 |
| 2011-09-08 | 65.46 |
| 2011-09-07 | 65.46 |
| 2011-09-06 | 62.39 |
| 2011-09-05 | 62.39 |
| 2011-09-02 | 65.46 |
| 2011-09-01 | 65.46 |
| 2011-08-31 | 62.39 |
| 2011-08-30 | 62.39 |
| 2011-08-29 | 62.39 |
| 2011-08-26 | 53.20 |
| 2011-08-25 | 53.20 |
| 2011-08-24 | 62.39 |
| 2011-08-23 | 62.39 |
| 2011-08-22 | 62.39 |
| 2011-08-19 | 59.33 |
| 2011-08-18 | 71.58 |
| 2011-08-17 | 59.33 |
| 2011-08-16 | 59.33 |
| 2011-08-15 | 59.33 |
| 2011-08-12 | 47.07 |
| 2011-08-11 | 44.01 |
| 2011-08-10 | 44.01 |
| 2011-08-09 | 44.01 |
| 2011-08-08 | 44.01 |
| 2011-08-05 | 53.20 |
| 2011-08-04 | 65.46 |
| 2011-08-03 | 59.33 |
| 2011-08-02 | 59.33 |
| 2011-08-01 | 59.33 |
| 2011-07-29 | 59.33 |
| 2011-07-28 | 59.33 |
| 2011-07-27 | 59.33 |
| 2011-07-26 | 56.26 |
| 2011-07-25 | 53.20 |
| 2011-07-22 | 56.26 |
| 2011-07-21 | 56.26 |
| 2011-07-20 | 62.39 |
| 2011-07-19 | 62.39 |
| 2011-07-18 | 62.39 |
| 2011-07-15 | 62.39 |
| 2011-07-14 | 62.39 |
| 2011-07-13 | 62.39 |
| 2011-07-12 | 59.33 |
| 2011-07-11 | 59.33 |
| 2011-07-08 | 56.26 |
| 2011-07-07 | 56.26 |
| 2011-07-06 | 56.26 |
| 2011-07-05 | 56.26 |
| 2011-07-04 | 56.26 |
| 2011-06-30 | 53.20 |
| 2011-06-29 | 50.14 |
| 2011-06-28 | 50.14 |
| 2011-06-27 | 50.14 |
| 2011-06-24 | 56.26 |
| 2011-06-23 | 56.26 |
| 2011-06-22 | 56.26 |
| 2011-06-21 | 53.20 |
| 2011-06-20 | 53.20 |
| 2011-06-17 | 53.20 |
| 2011-06-16 | 53.20 |
| 2011-06-15 | 47.07 |
| 2011-06-14 | 48.60 |
| 2011-06-13 | 56.26 |
| 2011-06-10 | 56.26 |
| 2011-06-09 | 53.20 |
| 2011-06-08 | 62.39 |
| 2011-06-07 | 62.39 |
| 2011-06-03 | 59.33 |
| 2011-06-02 | 62.39 |
| 2011-06-01 | 68.52 |
| 2011-05-31 | 68.52 |
| 2011-05-30 | 68.52 |
| 2011-05-27 | 68.52 |
| 2011-05-26 | 71.58 |
| 2011-05-25 | 71.58 |
| 2011-05-24 | 71.58 |
| 2011-05-23 | 71.58 |
| 2011-05-20 | 71.58 |
| 2011-05-19 | 71.58 |
| 2011-05-18 | 71.58 |
| 2011-05-17 | 71.58 |
| 2011-05-16 | 71.58 |
| 2011-05-13 | 71.58 |
| 2011-05-12 | 71.58 |
| 2011-05-11 | 71.58 |
| 2011-05-09 | 71.58 |
| 2011-05-06 | 74.65 |
| 2011-05-05 | 71.83 |
| 2011-05-04 | 77.46 |
| 2011-05-03 | 80.28 |
| 2011-04-29 | 80.28 |
| 2011-04-28 | 80.28 |
| 2011-04-27 | 83.10 |
| 2011-04-26 | 74.65 |
| 2011-04-21 | 80.28 |
| 2011-04-20 | 80.28 |
| 2011-04-19 | 80.28 |
| 2011-04-18 | 74.65 |
| 2011-04-15 | 74.65 |
| 2011-04-14 | 77.46 |
| 2011-04-13 | 77.46 |
| 2011-04-12 | 74.65 |
| 2011-04-11 | 71.83 |
| 2011-04-08 | 71.83 |
| 2011-04-07 | 74.65 |
| 2011-04-06 | 74.65 |
| 2011-04-04 | 77.46 |
| 2011-04-01 | 77.46 |
| 2011-03-31 | 77.46 |
| 2011-03-30 | 71.83 |
| 2011-03-29 | 77.46 |
| 2011-03-28 | 83.10 |
| 2011-03-25 | 74.65 |
| 2011-03-24 | 80.28 |
| 2011-03-23 | 100.00 |
| 2011-03-22 | 91.55 |
| 2011-03-21 | 91.55 |
| 2011-03-18 | 94.37 |
| 2011-03-17 | 85.92 |
| 2011-03-16 | 94.37 |
| 2011-03-15 | 105.63 |
| 2011-03-14 | 108.45 |
| 2011-03-11 | 97.18 |
| 2011-03-10 | 85.92 |
| 2011-03-09 | 77.46 |
| 2011-03-08 | 83.10 |
| 2011-03-07 | 83.10 |
| 2011-03-04 | 85.92 |
| 2011-03-03 | 83.10 |
| 2011-03-02 | 91.55 |
| 2011-03-01 | 77.46 |
| 2011-02-28 | 74.65 |
| 2011-02-25 | 66.20 |
| 2011-02-24 | 77.46 |
| 2011-02-23 | 80.28 |
| 2011-02-22 | 77.46 |
| 2011-02-21 | 83.10 |
| 2011-02-18 | 83.10 |
| 2011-02-17 | 63.38 |
| 2011-02-16 | 66.20 |
| 2011-02-15 | 69.01 |
| 2011-02-14 | 69.01 |
| 2011-02-11 | 69.01 |
| 2011-02-10 | 69.01 |
| 2011-02-09 | 69.01 |
| 2011-02-08 | 77.46 |
| 2011-02-07 | 77.46 |
| 2011-02-02 | 71.83 |
| 2011-02-01 | 69.01 |
| 2011-01-31 | 74.65 |
| 2011-01-28 | 74.65 |
| 2011-01-27 | 74.65 |
| 2011-01-26 | 74.65 |
| 2011-01-25 | 74.65 |
| 2011-01-24 | 74.65 |
| 2011-01-21 | 74.65 |
| 2011-01-20 | 77.46 |
| 2011-01-19 | 83.10 |
| 2011-01-18 | 85.92 |
| 2011-01-17 | 85.92 |
| 2011-01-14 | 74.65 |
| 2011-01-13 | 74.65 |
| 2011-01-12 | 77.46 |
| 2011-01-11 | 71.83 |
| 2011-01-10 | 77.46 |
| 2011-01-07 | 91.55 |
| 2011-01-06 | 69.01 |
| 2011-01-05 | 28.17 |
| 2011-01-04 | 28.17 |
| 2011-01-03 | 28.17 |
| 2010-12-31 | 23.94 |
| 2010-12-30 | 23.94 |
| 2010-12-29 | 22.54 |
| 2010-12-28 | 21.13 |
| 2010-12-24 | 23.94 |
| 2010-12-23 | 19.72 |
| 2010-12-22 | 23.94 |
| 2010-12-21 | 22.54 |
| 2010-12-20 | 22.54 |
| 2010-12-17 | 21.13 |
| 2010-12-16 | 21.13 |
| 2010-12-15 | 21.13 |
| 2010-12-14 | 21.13 |
| 2010-12-13 | 22.54 |
| 2010-12-10 | 22.54 |
| 2010-12-09 | 19.72 |
| 2010-12-08 | 21.13 |
| 2010-12-07 | 18.31 |
| 2010-12-06 | 21.13 |
| 2010-12-03 | 21.13 |
| 2010-12-02 | 19.72 |
| 2010-12-01 | 18.31 |
| 2010-11-30 | 21.13 |
| 2010-11-29 | 21.13 |
| 2010-11-26 | 21.13 |
| 2010-11-25 | 21.13 |
| 2010-11-24 | 21.13 |
| 2010-11-23 | 21.13 |
| 2010-11-22 | 19.72 |
| 2010-11-19 | 19.72 |
| 2010-11-18 | 19.72 |
| 2010-11-17 | 23.94 |
| 2010-11-16 | 23.94 |
| 2010-11-15 | 23.94 |
| 2010-11-12 | 21.13 |
| 2010-11-11 | 19.72 |
| 2010-11-10 | 18.31 |
| 2010-11-09 | 19.72 |
| 2010-11-08 | 26.76 |
| 2010-11-05 | 28.17 |
| 2010-11-04 | 26.76 |
| 2010-11-03 | 26.76 |
| 2010-11-02 | 26.76 |
| 2010-11-01 | 26.76 |
| 2010-10-29 | 19.72 |
| 2010-10-28 | 19.72 |
| 2010-10-27 | 19.72 |
| 2010-10-26 | 19.72 |
| 2010-10-25 | 19.72 |
| 2010-10-22 | 19.72 |
| 2010-10-21 | 19.72 |
| 2010-10-20 | 19.72 |
| 2010-10-19 | 16.90 |
| 2010-10-18 | 22.54 |
| 2010-10-15 | 22.54 |
| 2010-10-14 | 15.49 |
| 2010-10-13 | 21.13 |
| 2010-10-12 | 21.13 |
| 2010-10-11 | 18.31 |
| 2010-10-08 | 19.72 |
| 2010-10-07 | 21.13 |
| 2010-10-06 | 19.72 |
| 2010-10-05 | 22.54 |
| 2010-10-04 | 19.72 |
| 2010-09-30 | 23.94 |
| 2010-09-29 | 23.94 |
| 2010-09-28 | 28.17 |
| 2010-09-27 | 28.17 |
| 2010-09-24 | 26.76 |
| 2010-09-22 | 21.13 |
| 2010-09-21 | 25.35 |
| 2010-09-20 | 26.76 |
| 2010-09-17 | 21.13 |
| 2010-09-16 | 26.76 |
| 2010-09-15 | 28.17 |
| 2010-09-14 | 28.17 |
| 2010-09-13 | 29.58 |
| 2010-09-10 | 29.58 |
| 2010-09-09 | 21.13 |
| 2010-09-08 | 19.72 |
| 2010-09-07 | 22.54 |
| 2010-09-06 | 26.76 |
| 2010-09-03 | 21.13 |
| 2010-09-02 | 23.94 |
| 2010-09-01 | 22.54 |
| 2010-08-31 | 22.54 |
| 2010-08-30 | 21.13 |
| 2010-08-27 | 19.72 |
| 2010-08-26 | 18.31 |
| 2010-08-25 | 18.31 |
| 2010-08-24 | 16.90 |
| 2010-08-23 | 16.90 |
| 2010-08-20 | 23.94 |
| 2010-08-19 | 18.31 |
| 2010-08-18 | 25.35 |
| 2010-08-17 | 22.54 |
| 2010-08-16 | 19.72 |
| 2010-08-13 | 19.72 |
| 2010-08-12 | 16.90 |
| 2010-08-11 | 18.31 |
| 2010-08-10 | 16.90 |
| 2010-08-09 | 15.49 |
| 2010-08-06 | 12.68 |
| 2010-08-05 | 15.49 |
| 2010-08-04 | 21.13 |
| 2010-08-03 | 19.72 |
| 2010-08-02 | 22.54 |
| 2010-07-30 | 21.13 |
| 2010-07-29 | 12.68 |
| 2010-07-28 | 12.68 |
| 2010-07-27 | 12.68 |
| 2010-07-26 | 8.45 |
| 2010-07-23 | 12.68 |
| 2010-07-22 | 14.08 |
| 2010-07-21 | 15.49 |
| 2010-07-20 | 15.49 |
| 2010-07-19 | 12.68 |
| 2010-07-16 | 7.04 |
| 2010-07-15 | 5.63 |
| 2010-07-14 | 9.86 |
| 2010-07-13 | 5.63 |
| 2010-07-12 | 9.86 |
| 2010-07-09 | 7.04 |
| 2010-07-08 | 4.23 |
| 2010-07-07 | 2.82 |
| 2010-07-06 | 2.82 |
| 2010-07-05 | 1.41 |
| 2010-07-02 | 1.41 |
| 2010-06-30 | 1.41 |
| 2010-06-29 | -2.82 |
| 2010-06-28 | -1.41 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | -1.41 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -1.41 |
| 2010-06-17 | -1.41 |
| 2010-06-15 | -1.41 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -1.41 |
| 2010-06-10 | 1.41 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | -1.41 |
| 2010-06-07 | -1.41 |
| 2010-06-04 | -1.41 |
| 2010-06-03 | -4.23 |
| 2010-06-02 | -4.23 |
| 2010-06-01 | -4.23 |
| 2010-05-31 | -8.45 |
| 2010-05-28 | -15.49 |
| 2010-05-27 | -15.49 |
| 2010-05-26 | -19.72 |
| 2010-05-25 | -19.72 |
| 2010-05-24 | -5.63 |
| 2010-05-20 | -5.63 |
| 2010-05-19 | -14.08 |
| 2010-05-18 | -4.23 |
| 2010-05-17 | -1.41 |
| 2010-05-14 | -1.41 |
| 2010-05-13 | -1.41 |
| 2010-05-12 | -4.23 |
| 2010-05-11 | -2.82 |
| 2010-05-10 | -9.86 |
| 2010-05-07 | -2.82 |
| 2010-05-06 | -2.82 |
| 2010-05-05 | -2.82 |
| 2010-05-04 | -1.41 |
| 2010-05-03 | -1.41 |
| 2010-04-30 | -4.23 |
| 2010-04-29 | -2.82 |
| 2010-04-28 | -2.82 |
| 2010-04-27 | -2.82 |
| 2010-04-26 | -2.82 |
| 2010-04-23 | -2.82 |
| 2010-04-22 | -4.23 |
| 2010-04-21 | -4.23 |
| 2010-04-20 | -5.63 |
| 2010-04-19 | -7.04 |
| 2010-04-16 | -7.04 |
| 2010-04-15 | -1.41 |
| 2010-04-14 | -2.82 |
| 2010-04-13 | -1.41 |
| 2010-04-12 | -2.82 |
| 2010-04-09 | 4.23 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 2.82 |
| 2010-03-31 | 2.82 |
| 2010-03-30 | 2.82 |
| 2010-03-29 | 2.82 |
| 2010-03-26 | -1.41 |
| 2010-03-25 | -1.41 |
| 2010-03-24 | -2.82 |
| 2010-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy