Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-05 | -96.66 |
| 2025-09-04 | -96.77 |
| 2025-09-03 | -96.74 |
| 2025-09-02 | -96.66 |
| 2025-09-01 | -96.74 |
| 2025-08-29 | -96.54 |
| 2025-08-28 | -96.43 |
| 2025-08-27 | -96.60 |
| 2025-08-26 | -96.40 |
| 2025-08-25 | -96.46 |
| 2025-08-22 | -96.68 |
| 2025-08-21 | -96.60 |
| 2025-08-20 | -96.82 |
| 2025-08-19 | -96.77 |
| 2025-08-18 | -96.71 |
| 2025-08-15 | -96.91 |
| 2025-08-14 | -96.99 |
| 2025-08-13 | -97.02 |
| 2025-08-12 | -96.96 |
| 2025-08-11 | -96.96 |
| 2025-08-08 | -96.96 |
| 2025-08-07 | -96.91 |
| 2025-08-06 | -96.94 |
| 2025-08-05 | -96.85 |
| 2025-08-04 | -96.80 |
| 2025-08-01 | -96.46 |
| 2025-07-31 | -96.54 |
| 2025-07-30 | -96.49 |
| 2025-07-29 | -96.21 |
| 2025-07-28 | -96.74 |
| 2025-07-25 | -96.91 |
| 2025-07-24 | -96.88 |
| 2025-07-23 | -96.96 |
| 2025-07-22 | -96.99 |
| 2025-07-21 | -96.88 |
| 2025-07-18 | -97.02 |
| 2025-07-17 | -97.11 |
| 2025-07-16 | -97.08 |
| 2025-07-15 | -96.96 |
| 2025-07-14 | -96.74 |
| 2025-07-11 | -96.77 |
| 2025-07-10 | -96.71 |
| 2025-07-09 | -97.41 |
| 2025-07-08 | -97.47 |
| 2025-07-07 | -97.55 |
| 2025-07-04 | -97.55 |
| 2025-07-03 | -97.55 |
| 2025-07-02 | -97.58 |
| 2025-06-30 | -97.53 |
| 2025-06-27 | -97.41 |
| 2025-06-26 | -97.41 |
| 2025-06-25 | -97.33 |
| 2025-06-24 | -97.44 |
| 2025-06-23 | -97.41 |
| 2025-06-20 | -97.30 |
| 2025-06-19 | -97.27 |
| 2025-06-18 | -97.25 |
| 2025-06-17 | -97.13 |
| 2025-06-16 | -96.91 |
| 2025-06-13 | -97.08 |
| 2025-06-12 | -96.91 |
| 2025-06-11 | -96.85 |
| 2025-06-10 | -97.19 |
| 2025-06-09 | -97.30 |
| 2025-06-06 | -97.22 |
| 2025-06-05 | -97.19 |
| 2025-06-04 | -97.11 |
| 2025-06-03 | -97.13 |
| 2025-06-02 | -97.11 |
| 2025-05-30 | -97.08 |
| 2025-05-29 | -96.96 |
| 2025-05-28 | -96.88 |
| 2025-05-27 | -96.74 |
| 2025-05-26 | -96.71 |
| 2025-05-23 | -96.74 |
| 2025-05-22 | -96.85 |
| 2025-05-21 | -96.77 |
| 2025-05-20 | -96.94 |
| 2025-05-19 | -96.91 |
| 2025-05-16 | -96.60 |
| 2025-05-15 | -96.37 |
| 2025-05-14 | -96.21 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -96.09 |
| 2025-05-08 | -96.07 |
| 2025-05-07 | -95.87 |
| 2025-05-06 | -95.84 |
| 2025-05-02 | -95.47 |
| 2025-04-30 | -94.91 |
| 2025-04-29 | -95.00 |
| 2025-04-28 | -95.00 |
| 2025-04-25 | -94.88 |
| 2025-04-24 | -95.17 |
| 2025-04-23 | -95.19 |
| 2025-04-22 | -95.17 |
| 2025-04-17 | -95.19 |
| 2025-04-16 | -95.36 |
| 2025-04-15 | -95.28 |
| 2025-04-14 | -95.08 |
| 2025-04-11 | -94.97 |
| 2025-04-10 | -94.88 |
| 2025-04-09 | -94.86 |
| 2025-04-08 | -95.03 |
| 2025-04-07 | -95.08 |
| 2025-04-03 | -94.10 |
| 2025-04-02 | -94.07 |
| 2025-04-01 | -94.38 |
| 2025-03-31 | -93.99 |
| 2025-03-28 | -94.24 |
| 2025-03-27 | -94.04 |
| 2025-03-26 | -93.76 |
| 2025-03-25 | -93.87 |
| 2025-03-24 | -93.73 |
| 2025-03-21 | -93.65 |
| 2025-03-20 | -93.14 |
| 2025-03-19 | -93.06 |
| 2025-03-18 | -92.83 |
| 2025-03-17 | -93.03 |
| 2025-03-14 | -93.14 |
| 2025-03-13 | -93.17 |
| 2025-03-12 | -93.17 |
| 2025-03-11 | -93.17 |
| 2025-03-10 | -92.97 |
| 2025-03-07 | -92.83 |
| 2025-03-06 | -92.41 |
| 2025-03-05 | -92.69 |
| 2025-03-04 | -92.69 |
| 2025-03-03 | -92.55 |
| 2025-02-28 | -92.55 |
| 2025-02-27 | -92.27 |
| 2025-02-26 | -92.55 |
| 2025-02-25 | -93.03 |
| 2025-02-24 | -92.41 |
| 2025-02-21 | -92.55 |
| 2025-02-20 | -92.55 |
| 2025-02-19 | -92.41 |
| 2025-02-18 | -92.69 |
| 2025-02-17 | -92.83 |
| 2025-02-14 | -92.55 |
| 2025-02-13 | -92.83 |
| 2025-02-12 | -91.99 |
| 2025-02-11 | -93.06 |
| 2025-02-10 | -92.69 |
| 2025-02-07 | -92.97 |
| 2025-02-06 | -93.03 |
| 2025-02-05 | -93.14 |
| 2025-02-04 | -92.69 |
| 2025-02-03 | -93.82 |
| 2025-01-28 | -93.84 |
| 2025-01-27 | -93.87 |
| 2025-01-24 | -93.62 |
| 2025-01-23 | -93.54 |
| 2025-01-22 | -93.48 |
| 2025-01-21 | -93.14 |
| 2025-01-20 | -92.97 |
| 2025-01-17 | -92.97 |
| 2025-01-16 | -93.11 |
| 2025-01-15 | -93.42 |
| 2025-01-14 | -93.37 |
| 2025-01-13 | -93.87 |
| 2025-01-10 | -94.07 |
| 2025-01-09 | -93.68 |
| 2025-01-08 | -93.62 |
| 2025-01-07 | -93.62 |
| 2025-01-06 | -93.73 |
| 2025-01-03 | -93.20 |
| 2025-01-02 | -93.23 |
| 2024-12-31 | -93.06 |
| 2024-12-30 | -93.28 |
| 2024-12-27 | -92.97 |
| 2024-12-24 | -92.55 |
| 2024-12-23 | -92.83 |
| 2024-12-20 | -92.55 |
| 2024-12-19 | -92.41 |
| 2024-12-18 | -92.13 |
| 2024-12-17 | -92.13 |
| 2024-12-16 | -91.85 |
| 2024-12-13 | -91.71 |
| 2024-12-12 | -91.43 |
| 2024-12-11 | -91.43 |
| 2024-12-10 | -91.85 |
| 2024-12-09 | -91.15 |
| 2024-12-06 | -91.85 |
| 2024-12-05 | -91.85 |
| 2024-12-04 | -91.71 |
| 2024-12-03 | -91.71 |
| 2024-12-02 | -91.43 |
| 2024-11-29 | -91.71 |
| 2024-11-28 | -91.85 |
| 2024-11-27 | -91.57 |
| 2024-11-26 | -91.71 |
| 2024-11-25 | -91.71 |
| 2024-11-22 | -91.85 |
| 2024-11-21 | -91.43 |
| 2024-11-20 | -90.87 |
| 2024-11-19 | -91.15 |
| 2024-11-18 | -91.15 |
| 2024-11-15 | -91.01 |
| 2024-11-14 | -91.01 |
| 2024-11-13 | -90.44 |
| 2024-11-12 | -90.30 |
| 2024-11-11 | -89.32 |
| 2024-11-08 | -89.46 |
| 2024-11-07 | -89.04 |
| 2024-11-06 | -90.44 |
| 2024-11-05 | -90.30 |
| 2024-11-04 | -90.87 |
| 2024-11-01 | -90.87 |
| 2024-10-31 | -90.58 |
| 2024-10-30 | -90.72 |
| 2024-10-29 | -90.87 |
| 2024-10-28 | -91.01 |
| 2024-10-25 | -91.85 |
| 2024-10-24 | -91.99 |
| 2024-10-23 | -91.57 |
| 2024-10-22 | -91.15 |
| 2024-10-21 | -91.15 |
| 2024-10-18 | -91.01 |
| 2024-10-17 | -91.15 |
| 2024-10-16 | -89.32 |
| 2024-10-15 | -90.87 |
| 2024-10-14 | -90.02 |
| 2024-10-10 | -90.02 |
| 2024-10-09 | -90.58 |
| 2024-10-08 | -90.02 |
| 2024-10-07 | -84.26 |
| 2024-10-04 | -84.54 |
| 2024-10-03 | -85.10 |
| 2024-10-02 | -82.57 |
| 2024-09-30 | -91.43 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -93.17 |
| 2024-09-25 | -94.43 |
| 2024-09-24 | -94.04 |
| 2024-09-23 | -94.46 |
| 2024-09-20 | -94.38 |
| 2024-09-19 | -94.60 |
| 2024-09-17 | -94.46 |
| 2024-09-16 | -94.80 |
| 2024-09-13 | -95.33 |
| 2024-09-12 | -94.74 |
| 2024-09-11 | -94.72 |
| 2024-09-10 | -94.63 |
| 2024-09-09 | -93.62 |
| 2024-09-05 | -93.54 |
| 2024-09-04 | -93.56 |
| 2024-09-03 | -93.45 |
| 2024-09-02 | -93.39 |
| 2024-08-30 | -92.27 |
| 2024-08-29 | -92.41 |
| 2024-08-28 | -91.85 |
| 2024-08-27 | -91.71 |
| 2024-08-26 | -91.29 |
| 2024-08-23 | -91.57 |
| 2024-08-22 | -91.71 |
| 2024-08-21 | -91.57 |
| 2024-08-20 | -91.29 |
| 2024-08-19 | -91.15 |
| 2024-08-16 | -91.01 |
| 2024-08-15 | -90.87 |
| 2024-08-14 | -90.87 |
| 2024-08-13 | -90.87 |
| 2024-08-12 | -90.87 |
| 2024-08-09 | -90.44 |
| 2024-08-08 | -90.72 |
| 2024-08-07 | -91.01 |
| 2024-08-06 | -90.87 |
| 2024-08-05 | -91.01 |
| 2024-08-02 | -90.87 |
| 2024-08-01 | -90.72 |
| 2024-07-31 | -90.44 |
| 2024-07-30 | -90.87 |
| 2024-07-29 | -90.72 |
| 2024-07-26 | -90.44 |
| 2024-07-25 | -90.30 |
| 2024-07-24 | -90.44 |
| 2024-07-23 | -89.88 |
| 2024-07-22 | -89.60 |
| 2024-07-19 | -89.60 |
| 2024-07-18 | -89.46 |
| 2024-07-17 | -89.60 |
| 2024-07-16 | -89.32 |
| 2024-07-15 | -89.88 |
| 2024-07-12 | -89.46 |
| 2024-07-11 | -90.02 |
| 2024-07-10 | -91.15 |
| 2024-07-09 | -91.01 |
| 2024-07-08 | -91.01 |
| 2024-07-05 | -91.01 |
| 2024-07-04 | -90.87 |
| 2024-07-03 | -90.58 |
| 2024-07-02 | -90.58 |
| 2024-06-28 | -90.58 |
| 2024-06-27 | -89.46 |
| 2024-06-26 | -88.62 |
| 2024-06-25 | -88.62 |
| 2024-06-24 | -88.76 |
| 2024-06-21 | -88.34 |
| 2024-06-20 | -88.05 |
| 2024-06-19 | -87.35 |
| 2024-06-18 | -87.49 |
| 2024-06-17 | -87.21 |
| 2024-06-14 | -86.09 |
| 2024-06-13 | -86.51 |
| 2024-06-12 | -86.37 |
| 2024-06-11 | -86.51 |
| 2024-06-07 | -87.35 |
| 2024-06-06 | -87.63 |
| 2024-06-05 | -86.65 |
| 2024-06-04 | -86.09 |
| 2024-06-03 | -88.05 |
| 2024-05-31 | -88.34 |
| 2024-05-30 | -88.05 |
| 2024-05-29 | -87.49 |
| 2024-05-28 | -87.35 |
| 2024-05-27 | -86.79 |
| 2024-05-24 | -87.07 |
| 2024-05-23 | -85.95 |
| 2024-05-22 | -85.10 |
| 2024-05-21 | -84.54 |
| 2024-05-20 | -83.98 |
| 2024-05-17 | -82.29 |
| 2024-05-16 | -83.98 |
| 2024-05-14 | -89.04 |
| 2024-05-13 | -89.04 |
| 2024-05-10 | -89.18 |
| 2024-05-09 | -90.58 |
| 2024-05-08 | -91.43 |
| 2024-05-07 | -90.30 |
| 2024-05-06 | -90.30 |
| 2024-05-03 | -89.60 |
| 2024-05-02 | -89.60 |
| 2024-04-30 | -89.88 |
| 2024-04-29 | -90.16 |
| 2024-04-26 | -91.99 |
| 2024-04-25 | -92.69 |
| 2024-04-24 | -93.06 |
| 2024-04-23 | -93.28 |
| 2024-04-22 | -93.34 |
| 2024-04-19 | -93.37 |
| 2024-04-18 | -92.97 |
| 2024-04-17 | -92.55 |
| 2024-04-16 | -92.69 |
| 2024-04-15 | -92.97 |
| 2024-04-12 | -92.83 |
| 2024-04-11 | -92.41 |
| 2024-04-10 | -92.41 |
| 2024-04-09 | -92.27 |
| 2024-04-08 | -92.55 |
| 2024-04-05 | -92.41 |
| 2024-04-03 | -91.99 |
| 2024-04-02 | -92.27 |
| 2024-03-28 | -91.99 |
| 2024-03-27 | -91.85 |
| 2024-03-26 | -91.71 |
| 2024-03-25 | -91.85 |
| 2024-03-22 | -91.85 |
| 2024-03-21 | -91.57 |
| 2024-03-20 | -91.85 |
| 2024-03-19 | -91.85 |
| 2024-03-18 | -91.43 |
| 2024-03-15 | -91.15 |
| 2024-03-14 | -90.87 |
| 2024-03-13 | -90.72 |
| 2024-03-12 | -90.16 |
| 2024-03-11 | -90.72 |
| 2024-03-08 | -90.87 |
| 2024-03-07 | -91.01 |
| 2024-03-06 | -90.72 |
| 2024-03-05 | -91.01 |
| 2024-03-04 | -90.58 |
| 2024-03-01 | -90.44 |
| 2024-02-29 | -90.58 |
| 2024-02-28 | -90.16 |
| 2024-02-27 | -89.32 |
| 2024-02-26 | -89.18 |
| 2024-02-23 | -88.90 |
| 2024-02-22 | -89.18 |
| 2024-02-21 | -89.46 |
| 2024-02-20 | -89.74 |
| 2024-02-19 | -89.60 |
| 2024-02-16 | -89.18 |
| 2024-02-15 | -90.58 |
| 2024-02-14 | -90.58 |
| 2024-02-09 | -90.16 |
| 2024-02-08 | -89.88 |
| 2024-02-07 | -90.16 |
| 2024-02-06 | -89.60 |
| 2024-02-05 | -90.30 |
| 2024-02-02 | -90.44 |
| 2024-02-01 | -90.30 |
| 2024-01-31 | -90.16 |
| 2024-01-30 | -90.16 |
| 2024-01-29 | -89.46 |
| 2024-01-26 | -89.32 |
| 2024-01-25 | -88.76 |
| 2024-01-24 | -90.02 |
| 2024-01-23 | -91.57 |
| 2024-01-22 | -91.99 |
| 2024-01-19 | -91.15 |
| 2024-01-18 | -90.87 |
| 2024-01-17 | -91.15 |
| 2024-01-16 | -90.44 |
| 2024-01-15 | -89.60 |
| 2024-01-12 | -89.46 |
| 2024-01-11 | -89.04 |
| 2024-01-10 | -89.18 |
| 2024-01-09 | -89.18 |
| 2024-01-08 | -89.04 |
| 2024-01-05 | -88.76 |
| 2024-01-04 | -88.48 |
| 2024-01-03 | -88.34 |
| 2024-01-02 | -88.20 |
| 2023-12-29 | -87.63 |
| 2023-12-28 | -87.49 |
| 2023-12-27 | -88.05 |
| 2023-12-22 | -87.91 |
| 2023-12-21 | -87.35 |
| 2023-12-20 | -87.77 |
| 2023-12-19 | -87.91 |
| 2023-12-18 | -87.21 |
| 2023-12-15 | -86.93 |
| 2023-12-14 | -87.63 |
| 2023-12-13 | -87.91 |
| 2023-12-12 | -86.79 |
| 2023-12-11 | -87.49 |
| 2023-12-08 | -87.63 |
| 2023-12-07 | -86.65 |
| 2023-12-06 | -86.37 |
| 2023-12-05 | -86.23 |
| 2023-12-04 | -85.95 |
| 2023-12-01 | -85.10 |
| 2023-11-30 | -84.82 |
| 2023-11-29 | -84.82 |
| 2023-11-28 | -83.70 |
| 2023-11-27 | -83.14 |
| 2023-11-24 | -83.70 |
| 2023-11-23 | -83.42 |
| 2023-11-22 | -87.35 |
| 2023-11-21 | -87.77 |
| 2023-11-20 | -88.20 |
| 2023-11-17 | -88.34 |
| 2023-11-16 | -88.20 |
| 2023-11-15 | -87.91 |
| 2023-11-14 | -88.20 |
| 2023-11-13 | -88.34 |
| 2023-11-10 | -88.05 |
| 2023-11-09 | -88.20 |
| 2023-11-08 | -87.21 |
| 2023-11-07 | -88.34 |
| 2023-11-06 | -87.77 |
| 2023-11-03 | -88.62 |
| 2023-11-02 | -88.62 |
| 2023-11-01 | -88.76 |
| 2023-10-31 | -88.34 |
| 2023-10-30 | -87.63 |
| 2023-10-27 | -87.77 |
| 2023-10-26 | -88.20 |
| 2023-10-25 | -88.20 |
| 2023-10-24 | -88.48 |
| 2023-10-20 | -88.05 |
| 2023-10-19 | -88.34 |
| 2023-10-18 | -87.91 |
| 2023-10-17 | -87.63 |
| 2023-10-16 | -88.20 |
| 2023-10-13 | -87.07 |
| 2023-10-12 | -87.35 |
| 2023-10-11 | -87.35 |
| 2023-10-10 | -88.62 |
| 2023-10-09 | -88.05 |
| 2023-10-06 | -87.21 |
| 2023-10-05 | -87.77 |
| 2023-10-04 | -88.05 |
| 2023-10-03 | -88.05 |
| 2023-09-29 | -87.21 |
| 2023-09-28 | -87.63 |
| 2023-09-27 | -87.49 |
| 2023-09-26 | -86.93 |
| 2023-09-25 | -86.09 |
| 2023-09-22 | -84.26 |
| 2023-09-21 | -83.98 |
| 2023-09-20 | -83.70 |
| 2023-09-19 | -84.26 |
| 2023-09-18 | -84.54 |
| 2023-09-15 | -83.70 |
| 2023-09-14 | -81.45 |
| 2023-09-13 | -80.89 |
| 2023-09-12 | -76.67 |
| 2023-09-11 | -87.21 |
| 2023-09-07 | -88.05 |
| 2023-09-06 | -86.79 |
| 2023-09-05 | -88.76 |
| 2023-09-04 | -88.34 |
| 2023-08-31 | -89.74 |
| 2023-08-30 | -89.60 |
| 2023-08-29 | -89.46 |
| 2023-08-28 | -90.30 |
| 2023-08-25 | -90.02 |
| 2023-08-24 | -90.16 |
| 2023-08-23 | -90.44 |
| 2023-08-22 | -90.02 |
| 2023-08-21 | -90.30 |
| 2023-08-18 | -90.02 |
| 2023-08-17 | -90.02 |
| 2023-08-16 | -89.60 |
| 2023-08-15 | -90.44 |
| 2023-08-14 | -89.60 |
| 2023-08-11 | -89.04 |
| 2023-08-10 | -88.90 |
| 2023-08-09 | -88.62 |
| 2023-08-08 | -88.76 |
| 2023-08-07 | -88.34 |
| 2023-08-04 | -87.63 |
| 2023-08-03 | -87.35 |
| 2023-08-02 | -87.35 |
| 2023-08-01 | -87.21 |
| 2023-07-31 | -86.79 |
| 2023-07-28 | -86.51 |
| 2023-07-27 | -86.65 |
| 2023-07-26 | -87.63 |
| 2023-07-25 | -87.91 |
| 2023-07-24 | -89.46 |
| 2023-07-21 | -89.04 |
| 2023-07-20 | -89.18 |
| 2023-07-19 | -89.04 |
| 2023-07-18 | -89.04 |
| 2023-07-14 | -87.77 |
| 2023-07-13 | -87.63 |
| 2023-07-12 | -88.05 |
| 2023-07-11 | -88.05 |
| 2023-07-10 | -87.91 |
| 2023-07-07 | -87.35 |
| 2023-07-06 | -87.63 |
| 2023-07-05 | -87.35 |
| 2023-07-04 | -87.07 |
| 2023-07-03 | -87.35 |
| 2023-06-30 | -87.63 |
| 2023-06-29 | -87.63 |
| 2023-06-28 | -87.07 |
| 2023-06-27 | -86.79 |
| 2023-06-26 | -87.35 |
| 2023-06-23 | -87.63 |
| 2023-06-21 | -86.79 |
| 2023-06-20 | -86.65 |
| 2023-06-19 | -85.95 |
| 2023-06-16 | -85.38 |
| 2023-06-15 | -85.95 |
| 2023-06-14 | -86.51 |
| 2023-06-13 | -86.09 |
| 2023-06-12 | -86.37 |
| 2023-06-09 | -85.67 |
| 2023-06-08 | -85.10 |
| 2023-06-07 | -85.67 |
| 2023-06-06 | -85.38 |
| 2023-06-05 | -85.95 |
| 2023-06-02 | -85.38 |
| 2023-06-01 | -87.07 |
| 2023-05-31 | -86.65 |
| 2023-05-30 | -85.10 |
| 2023-05-29 | -86.93 |
| 2023-05-25 | -85.67 |
| 2023-05-24 | -85.67 |
| 2023-05-23 | -84.82 |
| 2023-05-22 | -83.70 |
| 2023-05-19 | -83.70 |
| 2023-05-18 | -83.70 |
| 2023-05-17 | -83.42 |
| 2023-05-16 | -83.14 |
| 2023-05-15 | -82.57 |
| 2023-05-12 | -82.29 |
| 2023-05-11 | -81.45 |
| 2023-05-10 | -81.45 |
| 2023-05-09 | -81.17 |
| 2023-05-08 | -81.45 |
| 2023-05-05 | -80.89 |
| 2023-05-04 | -80.89 |
| 2023-05-03 | -81.73 |
| 2023-05-02 | -81.45 |
| 2023-04-28 | -80.61 |
| 2023-04-27 | -80.33 |
| 2023-04-26 | -80.33 |
| 2023-04-25 | -79.48 |
| 2023-04-24 | -78.92 |
| 2023-04-21 | -79.20 |
| 2023-04-20 | -78.08 |
| 2023-04-19 | -77.80 |
| 2023-04-18 | -76.95 |
| 2023-04-17 | -76.11 |
| 2023-04-14 | -76.39 |
| 2023-04-13 | -75.83 |
| 2023-04-12 | -74.99 |
| 2023-04-11 | -75.55 |
| 2023-04-06 | -77.80 |
| 2023-04-04 | -76.67 |
| 2023-04-03 | -74.99 |
| 2023-03-31 | -74.99 |
| 2023-03-30 | -74.99 |
| 2023-03-29 | -75.83 |
| 2023-03-28 | -76.11 |
| 2023-03-27 | -76.11 |
| 2023-03-24 | -73.86 |
| 2023-03-23 | -73.30 |
| 2023-03-22 | -71.33 |
| 2023-03-21 | -73.58 |
| 2023-03-20 | -73.58 |
| 2023-03-17 | -72.46 |
| 2023-03-16 | -73.02 |
| 2023-03-15 | -72.74 |
| 2023-03-14 | -73.02 |
| 2023-03-13 | -72.17 |
| 2023-03-10 | -69.65 |
| 2023-03-09 | -70.77 |
| 2023-03-08 | -69.65 |
| 2023-03-07 | -68.80 |
| 2023-03-06 | -69.93 |
| 2023-03-03 | -69.93 |
| 2023-03-02 | -70.21 |
| 2023-03-01 | -70.49 |
| 2023-02-28 | -72.17 |
| 2023-02-27 | -71.05 |
| 2023-02-24 | -70.21 |
| 2023-02-23 | -68.80 |
| 2023-02-22 | -68.24 |
| 2023-02-21 | -67.68 |
| 2023-02-20 | -67.96 |
| 2023-02-17 | -68.80 |
| 2023-02-16 | -69.08 |
| 2023-02-15 | -69.36 |
| 2023-02-14 | -67.96 |
| 2023-02-13 | -67.96 |
| 2023-02-10 | -68.24 |
| 2023-02-09 | -67.68 |
| 2023-02-08 | -68.24 |
| 2023-02-07 | -67.12 |
| 2023-02-06 | -68.80 |
| 2023-02-03 | -67.68 |
| 2023-02-02 | -67.40 |
| 2023-02-01 | -66.55 |
| 2023-01-31 | -66.83 |
| 2023-01-30 | -67.12 |
| 2023-01-27 | -65.15 |
| 2023-01-26 | -65.99 |
| 2023-01-20 | -67.12 |
| 2023-01-19 | -67.68 |
| 2023-01-18 | -67.96 |
| 2023-01-17 | -67.68 |
| 2023-01-16 | -67.68 |
| 2023-01-13 | -67.68 |
| 2023-01-12 | -67.68 |
| 2023-01-11 | -66.55 |
| 2023-01-10 | -67.68 |
| 2023-01-09 | -67.12 |
| 2023-01-06 | -66.83 |
| 2023-01-05 | -67.12 |
| 2023-01-04 | -67.68 |
| 2023-01-03 | -68.80 |
| 2022-12-30 | -69.36 |
| 2022-12-29 | -72.17 |
| 2022-12-28 | -71.33 |
| 2022-12-23 | -70.49 |
| 2022-12-22 | -71.33 |
| 2022-12-21 | -71.61 |
| 2022-12-20 | -70.49 |
| 2022-12-19 | -68.52 |
| 2022-12-16 | -69.08 |
| 2022-12-15 | -71.61 |
| 2022-12-14 | -71.05 |
| 2022-12-13 | -70.49 |
| 2022-12-12 | -67.96 |
| 2022-12-09 | -66.83 |
| 2022-12-08 | -70.49 |
| 2022-12-07 | -72.46 |
| 2022-12-06 | -68.52 |
| 2022-12-05 | -69.65 |
| 2022-12-02 | -73.02 |
| 2022-12-01 | -73.02 |
| 2022-11-30 | -72.17 |
| 2022-11-29 | -72.17 |
| 2022-11-28 | -74.70 |
| 2022-11-25 | -73.02 |
| 2022-11-24 | -73.30 |
| 2022-11-23 | -76.11 |
| 2022-11-22 | -77.80 |
| 2022-11-21 | -76.39 |
| 2022-11-18 | -75.27 |
| 2022-11-17 | -73.58 |
| 2022-11-16 | -77.23 |
| 2022-11-15 | -74.70 |
| 2022-11-14 | -76.39 |
| 2022-11-11 | -79.76 |
| 2022-11-10 | -83.42 |
| 2022-11-09 | -83.70 |
| 2022-11-08 | -83.98 |
| 2022-11-07 | -83.14 |
| 2022-11-04 | -84.54 |
| 2022-11-03 | -85.38 |
| 2022-11-02 | -85.67 |
| 2022-11-01 | -84.82 |
| 2022-10-31 | -85.38 |
| 2022-10-28 | -84.54 |
| 2022-10-27 | -83.42 |
| 2022-10-26 | -82.57 |
| 2022-10-25 | -82.29 |
| 2022-10-24 | -81.45 |
| 2022-10-21 | -79.20 |
| 2022-10-20 | -79.76 |
| 2022-10-19 | -79.76 |
| 2022-10-18 | -78.64 |
| 2022-10-17 | -79.48 |
| 2022-10-14 | -79.20 |
| 2022-10-13 | -79.20 |
| 2022-10-12 | -79.76 |
| 2022-10-11 | -79.48 |
| 2022-10-10 | -78.92 |
| 2022-10-07 | -77.80 |
| 2022-10-06 | -76.67 |
| 2022-10-05 | -75.83 |
| 2022-10-03 | -76.95 |
| 2022-09-30 | -76.95 |
| 2022-09-29 | -78.64 |
| 2022-09-28 | -76.95 |
| 2022-09-27 | -75.55 |
| 2022-09-26 | -75.27 |
| 2022-09-23 | -74.70 |
| 2022-09-22 | -73.86 |
| 2022-09-21 | -73.02 |
| 2022-09-20 | -72.46 |
| 2022-09-19 | -71.05 |
| 2022-09-16 | -69.93 |
| 2022-09-15 | -69.93 |
| 2022-09-14 | -69.65 |
| 2022-09-13 | -68.24 |
| 2022-09-09 | -67.68 |
| 2022-09-08 | -69.08 |
| 2022-09-07 | -68.24 |
| 2022-09-06 | -67.96 |
| 2022-09-05 | -67.96 |
| 2022-09-02 | -68.52 |
| 2022-09-01 | -67.40 |
| 2022-08-31 | -67.68 |
| 2022-08-30 | -67.40 |
| 2022-08-29 | -67.40 |
| 2022-08-26 | -65.99 |
| 2022-08-25 | -67.12 |
| 2022-08-24 | -66.55 |
| 2022-08-23 | -66.55 |
| 2022-08-22 | -65.99 |
| 2022-08-19 | -65.99 |
| 2022-08-18 | -66.27 |
| 2022-08-17 | -64.87 |
| 2022-08-16 | -65.15 |
| 2022-08-15 | -65.71 |
| 2022-08-12 | -65.43 |
| 2022-08-11 | -65.71 |
| 2022-08-10 | -66.27 |
| 2022-08-09 | -65.99 |
| 2022-08-08 | -65.71 |
| 2022-08-05 | -65.43 |
| 2022-08-04 | -65.43 |
| 2022-08-03 | -65.43 |
| 2022-08-02 | -65.99 |
| 2022-08-01 | -65.43 |
| 2022-07-29 | -64.30 |
| 2022-07-28 | -63.46 |
| 2022-07-27 | -63.18 |
| 2022-07-26 | -62.34 |
| 2022-07-25 | -63.46 |
| 2022-07-22 | -62.90 |
| 2022-07-21 | -63.18 |
| 2022-07-20 | -62.62 |
| 2022-07-19 | -62.06 |
| 2022-07-18 | -62.62 |
| 2022-07-15 | -62.62 |
| 2022-07-14 | -62.06 |
| 2022-07-13 | -62.34 |
| 2022-07-12 | -61.78 |
| 2022-07-11 | -62.34 |
| 2022-07-08 | -62.06 |
| 2022-07-07 | -62.34 |
| 2022-07-06 | -62.62 |
| 2022-07-05 | -62.90 |
| 2022-07-04 | -62.62 |
| 2022-06-30 | -62.62 |
| 2022-06-29 | -62.06 |
| 2022-06-28 | -62.34 |
| 2022-06-27 | -62.06 |
| 2022-06-24 | -62.34 |
| 2022-06-23 | -62.06 |
| 2022-06-22 | -62.90 |
| 2022-06-21 | -63.18 |
| 2022-06-20 | -63.18 |
| 2022-06-17 | -64.87 |
| 2022-06-16 | -64.30 |
| 2022-06-15 | -63.74 |
| 2022-06-14 | -64.02 |
| 2022-06-13 | -64.30 |
| 2022-06-10 | -63.18 |
| 2022-06-09 | -63.46 |
| 2022-06-08 | -63.74 |
| 2022-06-07 | -63.74 |
| 2022-06-06 | -63.18 |
| 2022-06-02 | -61.78 |
| 2022-06-01 | -61.21 |
| 2022-05-31 | -60.93 |
| 2022-05-30 | -61.49 |
| 2022-05-27 | -60.93 |
| 2022-05-26 | -61.21 |
| 2022-05-25 | -59.25 |
| 2022-05-24 | -58.68 |
| 2022-05-23 | -57.33 |
| 2022-05-20 | -56.78 |
| 2022-05-19 | -57.06 |
| 2022-05-18 | -58.16 |
| 2022-05-17 | -57.88 |
| 2022-05-16 | -58.44 |
| 2022-05-13 | -58.16 |
| 2022-05-12 | -59.54 |
| 2022-05-11 | -58.44 |
| 2022-05-10 | -58.44 |
| 2022-05-06 | -58.71 |
| 2022-05-05 | -57.61 |
| 2022-05-04 | -56.78 |
| 2022-05-03 | -55.96 |
| 2022-04-29 | -58.71 |
| 2022-04-28 | -57.61 |
| 2022-04-27 | -57.61 |
| 2022-04-26 | -58.16 |
| 2022-04-25 | -57.88 |
| 2022-04-22 | -56.78 |
| 2022-04-21 | -56.78 |
| 2022-04-20 | -55.96 |
| 2022-04-19 | -54.03 |
| 2022-04-14 | -53.76 |
| 2022-04-13 | -54.31 |
| 2022-04-12 | -54.03 |
| 2022-04-11 | -53.48 |
| 2022-04-08 | -52.38 |
| 2022-04-07 | -52.93 |
| 2022-04-06 | -50.18 |
| 2022-04-04 | -52.93 |
| 2022-04-01 | -54.31 |
| 2022-03-31 | -54.03 |
| 2022-03-30 | -53.76 |
| 2022-03-29 | -56.23 |
| 2022-03-28 | -54.86 |
| 2022-03-25 | -55.41 |
| 2022-03-24 | -55.13 |
| 2022-03-23 | -54.03 |
| 2022-03-22 | -54.31 |
| 2022-03-21 | -55.96 |
| 2022-03-18 | -55.13 |
| 2022-03-17 | -55.41 |
| 2022-03-16 | -59.81 |
| 2022-03-15 | -62.56 |
| 2022-03-14 | -59.81 |
| 2022-03-11 | -57.33 |
| 2022-03-10 | -56.78 |
| 2022-03-09 | -57.61 |
| 2022-03-08 | -56.78 |
| 2022-03-07 | -55.41 |
| 2022-03-04 | -54.58 |
| 2022-03-03 | -54.31 |
| 2022-03-02 | -54.58 |
| 2022-03-01 | -53.76 |
| 2022-02-28 | -53.76 |
| 2022-02-25 | -52.93 |
| 2022-02-24 | -52.10 |
| 2022-02-23 | -51.00 |
| 2022-02-22 | -50.73 |
| 2022-02-21 | -49.63 |
| 2022-02-18 | -47.70 |
| 2022-02-17 | -48.25 |
| 2022-02-16 | -48.80 |
| 2022-02-15 | -49.63 |
| 2022-02-14 | -48.80 |
| 2022-02-11 | -46.60 |
| 2022-02-10 | -46.87 |
| 2022-02-09 | -46.60 |
| 2022-02-08 | -46.05 |
| 2022-02-07 | -46.05 |
| 2022-02-04 | -45.77 |
| 2022-01-31 | -47.42 |
| 2022-01-28 | -48.25 |
| 2022-01-27 | -46.87 |
| 2022-01-26 | -43.30 |
| 2022-01-25 | -41.09 |
| 2022-01-24 | -38.34 |
| 2022-01-21 | -43.85 |
| 2022-01-20 | -45.22 |
| 2022-01-19 | -44.67 |
| 2022-01-18 | -45.50 |
| 2022-01-17 | -45.22 |
| 2022-01-14 | -44.95 |
| 2022-01-13 | -45.22 |
| 2022-01-12 | -44.67 |
| 2022-01-11 | -44.67 |
| 2022-01-10 | -45.50 |
| 2022-01-07 | -46.60 |
| 2022-01-06 | -47.98 |
| 2022-01-05 | -47.98 |
| 2022-01-04 | -47.70 |
| 2022-01-03 | -50.45 |
| 2021-12-31 | -49.90 |
| 2021-12-30 | -49.90 |
| 2021-12-29 | -50.45 |
| 2021-12-28 | -49.35 |
| 2021-12-24 | -51.83 |
| 2021-12-23 | -51.00 |
| 2021-12-22 | -51.00 |
| 2021-12-21 | -51.55 |
| 2021-12-20 | -51.55 |
| 2021-12-17 | -49.90 |
| 2021-12-16 | -50.73 |
| 2021-12-15 | -50.45 |
| 2021-12-14 | -49.08 |
| 2021-12-13 | -48.80 |
| 2021-12-10 | -48.25 |
| 2021-12-09 | -47.15 |
| 2021-12-08 | -47.70 |
| 2021-12-07 | -46.60 |
| 2021-12-06 | -47.98 |
| 2021-12-03 | -45.77 |
| 2021-12-02 | -46.87 |
| 2021-12-01 | -48.80 |
| 2021-11-30 | -49.90 |
| 2021-11-29 | -49.90 |
| 2021-11-26 | -50.45 |
| 2021-11-25 | -49.08 |
| 2021-11-24 | -49.63 |
| 2021-11-23 | -49.90 |
| 2021-11-22 | -51.28 |
| 2021-11-19 | -49.90 |
| 2021-11-18 | -51.00 |
| 2021-11-17 | -51.00 |
| 2021-11-16 | -50.73 |
| 2021-11-15 | -51.00 |
| 2021-11-12 | -51.55 |
| 2021-11-11 | -51.28 |
| 2021-11-10 | -50.45 |
| 2021-11-09 | -52.65 |
| 2021-11-08 | -51.28 |
| 2021-11-05 | -52.38 |
| 2021-11-04 | -51.83 |
| 2021-11-03 | -53.48 |
| 2021-11-02 | -54.03 |
| 2021-11-01 | -52.93 |
| 2021-10-29 | -53.48 |
| 2021-10-28 | -52.65 |
| 2021-10-27 | -51.28 |
| 2021-10-26 | -53.48 |
| 2021-10-25 | -50.45 |
| 2021-10-22 | -50.73 |
| 2021-10-21 | -50.45 |
| 2021-10-20 | -52.10 |
| 2021-10-19 | -52.93 |
| 2021-10-18 | -53.48 |
| 2021-10-15 | -55.96 |
| 2021-10-12 | -56.51 |
| 2021-10-11 | -57.61 |
| 2021-10-08 | -56.78 |
| 2021-10-07 | -56.51 |
| 2021-10-06 | -56.23 |
| 2021-10-05 | -57.33 |
| 2021-10-04 | -55.13 |
| 2021-09-30 | -57.88 |
| 2021-09-29 | -57.61 |
| 2021-09-28 | -58.71 |
| 2021-09-27 | -60.36 |
| 2021-09-24 | -60.36 |
| 2021-09-23 | -60.36 |
| 2021-09-21 | -62.29 |
| 2021-09-20 | -63.39 |
| 2021-09-17 | -61.19 |
| 2021-09-16 | -59.81 |
| 2021-09-15 | -57.88 |
| 2021-09-14 | -57.06 |
| 2021-09-13 | -55.68 |
| 2021-09-10 | -56.23 |
| 2021-09-09 | -56.78 |
| 2021-09-08 | -56.78 |
| 2021-09-07 | -56.23 |
| 2021-09-06 | -55.96 |
| 2021-09-03 | -56.51 |
| 2021-09-02 | -56.51 |
| 2021-09-01 | -56.65 |
| 2021-08-31 | -57.44 |
| 2021-08-30 | -56.91 |
| 2021-08-27 | -56.91 |
| 2021-08-26 | -56.91 |
| 2021-08-25 | -56.38 |
| 2021-08-24 | -56.91 |
| 2021-08-23 | -56.38 |
| 2021-08-20 | -55.58 |
| 2021-08-19 | -55.05 |
| 2021-08-18 | -54.25 |
| 2021-08-17 | -55.05 |
| 2021-08-16 | -54.78 |
| 2021-08-13 | -54.25 |
| 2021-08-12 | -54.52 |
| 2021-08-11 | -54.25 |
| 2021-08-10 | -55.05 |
| 2021-08-09 | -55.58 |
| 2021-08-06 | -55.85 |
| 2021-08-05 | -55.85 |
| 2021-08-04 | -55.85 |
| 2021-08-03 | -55.58 |
| 2021-08-02 | -56.11 |
| 2021-07-30 | -56.91 |
| 2021-07-29 | -56.38 |
| 2021-07-28 | -56.38 |
| 2021-07-27 | -55.85 |
| 2021-07-26 | -54.25 |
| 2021-07-23 | -53.45 |
| 2021-07-22 | -53.19 |
| 2021-07-21 | -53.72 |
| 2021-07-20 | -53.19 |
| 2021-07-19 | -52.12 |
| 2021-07-16 | -53.72 |
| 2021-07-15 | -53.72 |
| 2021-07-14 | -54.52 |
| 2021-07-13 | -53.72 |
| 2021-07-12 | -55.05 |
| 2021-07-09 | -56.38 |
| 2021-07-08 | -56.38 |
| 2021-07-07 | -55.85 |
| 2021-07-06 | -55.85 |
| 2021-07-05 | -55.32 |
| 2021-07-02 | -55.32 |
| 2021-06-30 | -54.78 |
| 2021-06-29 | -55.05 |
| 2021-06-28 | -54.52 |
| 2021-06-25 | -54.78 |
| 2021-06-24 | -55.32 |
| 2021-06-23 | -55.32 |
| 2021-06-22 | -55.58 |
| 2021-06-21 | -55.32 |
| 2021-06-18 | -55.05 |
| 2021-06-17 | -55.05 |
| 2021-06-16 | -55.32 |
| 2021-06-15 | -54.25 |
| 2021-06-11 | -53.45 |
| 2021-06-10 | -52.92 |
| 2021-06-09 | -53.45 |
| 2021-06-08 | -52.39 |
| 2021-06-07 | -53.72 |
| 2021-06-04 | -51.59 |
| 2021-06-03 | -53.19 |
| 2021-06-02 | -55.58 |
| 2021-06-01 | -56.65 |
| 2021-05-31 | -56.65 |
| 2021-05-28 | -56.11 |
| 2021-05-27 | -55.58 |
| 2021-05-26 | -56.11 |
| 2021-05-25 | -56.91 |
| 2021-05-24 | -56.65 |
| 2021-05-21 | -56.65 |
| 2021-05-20 | -56.65 |
| 2021-05-18 | -56.65 |
| 2021-05-17 | -57.40 |
| 2021-05-14 | -57.40 |
| 2021-05-13 | -57.65 |
| 2021-05-12 | -56.65 |
| 2021-05-11 | -56.14 |
| 2021-05-10 | -55.64 |
| 2021-05-07 | -56.14 |
| 2021-05-06 | -55.89 |
| 2021-05-05 | -56.65 |
| 2021-05-04 | -56.65 |
| 2021-05-03 | -56.90 |
| 2021-04-30 | -56.39 |
| 2021-04-29 | -55.39 |
| 2021-04-28 | -56.65 |
| 2021-04-27 | -56.65 |
| 2021-04-26 | -56.65 |
| 2021-04-23 | -55.89 |
| 2021-04-22 | -56.14 |
| 2021-04-21 | -56.39 |
| 2021-04-20 | -55.39 |
| 2021-04-19 | -55.89 |
| 2021-04-16 | -56.14 |
| 2021-04-15 | -56.14 |
| 2021-04-14 | -56.65 |
| 2021-04-13 | -56.90 |
| 2021-04-12 | -57.15 |
| 2021-04-09 | -56.90 |
| 2021-04-08 | -56.39 |
| 2021-04-07 | -55.89 |
| 2021-04-01 | -56.39 |
| 2021-03-31 | -56.39 |
| 2021-03-30 | -55.89 |
| 2021-03-29 | -56.39 |
| 2021-03-26 | -57.15 |
| 2021-03-25 | -57.40 |
| 2021-03-24 | -56.65 |
| 2021-03-23 | -56.14 |
| 2021-03-22 | -56.14 |
| 2021-03-19 | -56.90 |
| 2021-03-18 | -55.64 |
| 2021-03-17 | -56.14 |
| 2021-03-16 | -55.39 |
| 2021-03-15 | -56.90 |
| 2021-03-12 | -57.15 |
| 2021-03-11 | -57.40 |
| 2021-03-10 | -57.91 |
| 2021-03-09 | -57.91 |
| 2021-03-08 | -57.15 |
| 2021-03-05 | -56.90 |
| 2021-03-04 | -56.65 |
| 2021-03-03 | -56.14 |
| 2021-03-02 | -57.15 |
| 2021-03-01 | -57.15 |
| 2021-02-26 | -56.90 |
| 2021-02-25 | -56.39 |
| 2021-02-24 | -58.16 |
| 2021-02-23 | -57.91 |
| 2021-02-22 | -58.16 |
| 2021-02-19 | -58.91 |
| 2021-02-18 | -59.67 |
| 2021-02-17 | -59.17 |
| 2021-02-16 | -59.67 |
| 2021-02-11 | -60.18 |
| 2021-02-10 | -59.67 |
| 2021-02-09 | -60.43 |
| 2021-02-08 | -59.67 |
| 2021-02-05 | -59.67 |
| 2021-02-04 | -59.92 |
| 2021-02-03 | -59.92 |
| 2021-02-02 | -59.17 |
| 2021-02-01 | -59.67 |
| 2021-01-29 | -60.43 |
| 2021-01-28 | -59.92 |
| 2021-01-27 | -58.41 |
| 2021-01-26 | -58.66 |
| 2021-01-25 | -58.66 |
| 2021-01-22 | -58.16 |
| 2021-01-21 | -56.90 |
| 2021-01-20 | -55.64 |
| 2021-01-19 | -55.89 |
| 2021-01-18 | -57.91 |
| 2021-01-15 | -58.66 |
| 2021-01-14 | -58.91 |
| 2021-01-13 | -58.66 |
| 2021-01-12 | -58.91 |
| 2021-01-11 | -58.66 |
| 2021-01-08 | -60.18 |
| 2021-01-07 | -60.18 |
| 2021-01-06 | -59.17 |
| 2021-01-05 | -59.92 |
| 2021-01-04 | -60.18 |
| 2020-12-31 | -60.93 |
| 2020-12-30 | -60.43 |
| 2020-12-29 | -60.93 |
| 2020-12-28 | -61.18 |
| 2020-12-24 | -61.44 |
| 2020-12-23 | -62.19 |
| 2020-12-22 | -62.70 |
| 2020-12-21 | -61.69 |
| 2020-12-18 | -61.18 |
| 2020-12-17 | -61.69 |
| 2020-12-16 | -61.94 |
| 2020-12-15 | -62.44 |
| 2020-12-14 | -62.19 |
| 2020-12-11 | -61.94 |
| 2020-12-10 | -61.94 |
| 2020-12-09 | -61.94 |
| 2020-12-08 | -61.44 |
| 2020-12-07 | -60.43 |
| 2020-12-04 | -60.43 |
| 2020-12-03 | -59.92 |
| 2020-12-02 | -58.91 |
| 2020-12-01 | -58.66 |
| 2020-11-30 | -58.91 |
| 2020-11-27 | -58.91 |
| 2020-11-26 | -58.66 |
| 2020-11-25 | -58.16 |
| 2020-11-24 | -58.41 |
| 2020-11-23 | -59.42 |
| 2020-11-20 | -59.67 |
| 2020-11-19 | -59.17 |
| 2020-11-18 | -58.16 |
| 2020-11-17 | -58.16 |
| 2020-11-16 | -58.16 |
| 2020-11-13 | -58.41 |
| 2020-11-12 | -57.15 |
| 2020-11-11 | -55.64 |
| 2020-11-10 | -57.40 |
| 2020-11-09 | -59.67 |
| 2020-11-06 | -58.91 |
| 2020-11-05 | -60.43 |
| 2020-11-04 | -61.44 |
| 2020-11-03 | -61.18 |
| 2020-11-02 | -61.94 |
| 2020-10-30 | -62.70 |
| 2020-10-29 | -61.94 |
| 2020-10-28 | -61.18 |
| 2020-10-27 | -60.68 |
| 2020-10-23 | -59.67 |
| 2020-10-22 | -60.43 |
| 2020-10-21 | -60.93 |
| 2020-10-20 | -60.43 |
| 2020-10-19 | -59.67 |
| 2020-10-16 | -59.92 |
| 2020-10-15 | -59.92 |
| 2020-10-14 | -59.67 |
| 2020-10-12 | -58.91 |
| 2020-10-09 | -59.67 |
| 2020-10-08 | -59.92 |
| 2020-10-07 | -59.92 |
| 2020-10-06 | -59.92 |
| 2020-10-05 | -61.18 |
| 2020-09-30 | -60.68 |
| 2020-09-29 | -60.93 |
| 2020-09-28 | -60.68 |
| 2020-09-25 | -61.69 |
| 2020-09-24 | -60.18 |
| 2020-09-23 | -59.42 |
| 2020-09-22 | -59.17 |
| 2020-09-21 | -58.16 |
| 2020-09-18 | -57.15 |
| 2020-09-17 | -57.40 |
| 2020-09-16 | -57.15 |
| 2020-09-15 | -55.89 |
| 2020-09-14 | -56.14 |
| 2020-09-11 | -56.14 |
| 2020-09-10 | -55.39 |
| 2020-09-09 | -55.39 |
| 2020-09-08 | -54.38 |
| 2020-09-07 | -55.64 |
| 2020-09-04 | -55.13 |
| 2020-09-03 | -55.64 |
| 2020-09-02 | -55.39 |
| 2020-09-01 | -55.13 |
| 2020-08-31 | -54.88 |
| 2020-08-28 | -53.92 |
| 2020-08-27 | -53.44 |
| 2020-08-26 | -52.95 |
| 2020-08-25 | -52.22 |
| 2020-08-24 | -51.49 |
| 2020-08-21 | -51.49 |
| 2020-08-20 | -51.73 |
| 2020-08-19 | -51.73 |
| 2020-08-18 | -51.73 |
| 2020-08-17 | -51.00 |
| 2020-08-14 | -52.22 |
| 2020-08-13 | -52.71 |
| 2020-08-12 | -51.73 |
| 2020-08-11 | -52.71 |
| 2020-08-10 | -52.95 |
| 2020-08-07 | -53.19 |
| 2020-08-06 | -53.19 |
| 2020-08-05 | -52.71 |
| 2020-08-04 | -53.19 |
| 2020-08-03 | -54.41 |
| 2020-07-31 | -54.41 |
| 2020-07-30 | -54.66 |
| 2020-07-29 | -53.92 |
| 2020-07-28 | -54.90 |
| 2020-07-27 | -55.14 |
| 2020-07-24 | -54.17 |
| 2020-07-23 | -53.44 |
| 2020-07-22 | -53.44 |
| 2020-07-21 | -52.22 |
| 2020-07-20 | -52.22 |
| 2020-07-17 | -52.95 |
| 2020-07-16 | -53.44 |
| 2020-07-15 | -51.97 |
| 2020-07-14 | -51.73 |
| 2020-07-13 | -50.75 |
| 2020-07-10 | -50.75 |
| 2020-07-09 | -48.80 |
| 2020-07-08 | -48.07 |
| 2020-07-07 | -48.32 |
| 2020-07-06 | -45.64 |
| 2020-07-03 | -50.02 |
| 2020-07-02 | -52.46 |
| 2020-06-30 | -54.66 |
| 2020-06-29 | -53.92 |
| 2020-06-26 | -53.44 |
| 2020-06-24 | -54.17 |
| 2020-06-23 | -53.92 |
| 2020-06-22 | -53.68 |
| 2020-06-19 | -52.71 |
| 2020-06-18 | -52.71 |
| 2020-06-17 | -53.44 |
| 2020-06-16 | -53.68 |
| 2020-06-15 | -54.66 |
| 2020-06-12 | -53.92 |
| 2020-06-11 | -52.95 |
| 2020-06-10 | -51.24 |
| 2020-06-09 | -51.97 |
| 2020-06-08 | -53.19 |
| 2020-06-05 | -53.19 |
| 2020-06-04 | -53.92 |
| 2020-06-03 | -53.68 |
| 2020-06-02 | -53.68 |
| 2020-06-01 | -54.17 |
| 2020-05-29 | -56.36 |
| 2020-05-28 | -56.36 |
| 2020-05-27 | -55.39 |
| 2020-05-26 | -55.63 |
| 2020-05-25 | -56.12 |
| 2020-05-22 | -56.12 |
| 2020-05-21 | -53.83 |
| 2020-05-20 | -54.31 |
| 2020-05-19 | -53.11 |
| 2020-05-18 | -54.07 |
| 2020-05-15 | -54.31 |
| 2020-05-14 | -53.83 |
| 2020-05-13 | -53.35 |
| 2020-05-12 | -52.86 |
| 2020-05-11 | -51.42 |
| 2020-05-08 | -52.38 |
| 2020-05-07 | -53.59 |
| 2020-05-06 | -53.11 |
| 2020-05-05 | -54.07 |
| 2020-05-04 | -53.83 |
| 2020-04-29 | -50.94 |
| 2020-04-28 | -51.66 |
| 2020-04-27 | -52.86 |
| 2020-04-24 | -54.55 |
| 2020-04-23 | -54.31 |
| 2020-04-22 | -53.59 |
| 2020-04-21 | -52.86 |
| 2020-04-20 | -51.90 |
| 2020-04-17 | -50.70 |
| 2020-04-16 | -51.42 |
| 2020-04-15 | -51.90 |
| 2020-04-14 | -50.46 |
| 2020-04-09 | -50.46 |
| 2020-04-08 | -51.18 |
| 2020-04-07 | -50.22 |
| 2020-04-06 | -51.66 |
| 2020-04-03 | -50.94 |
| 2020-04-02 | -50.94 |
| 2020-04-01 | -52.38 |
| 2020-03-31 | -52.62 |
| 2020-03-30 | -53.11 |
| 2020-03-27 | -52.14 |
| 2020-03-26 | -50.94 |
| 2020-03-25 | -50.22 |
| 2020-03-24 | -49.74 |
| 2020-03-23 | -51.42 |
| 2020-03-20 | -48.05 |
| 2020-03-19 | -50.22 |
| 2020-03-18 | -47.33 |
| 2020-03-17 | -44.21 |
| 2020-03-16 | -42.04 |
| 2020-03-13 | -37.95 |
| 2020-03-12 | -36.27 |
| 2020-03-11 | -32.90 |
| 2020-03-10 | -33.87 |
| 2020-03-09 | -34.35 |
| 2020-03-06 | -30.98 |
| 2020-03-05 | -28.33 |
| 2020-03-04 | -28.82 |
| 2020-03-03 | -30.26 |
| 2020-03-02 | -30.98 |
| 2020-02-28 | -31.94 |
| 2020-02-27 | -29.54 |
| 2020-02-26 | -29.06 |
| 2020-02-25 | -30.26 |
| 2020-02-24 | -30.74 |
| 2020-02-21 | -28.58 |
| 2020-02-20 | -28.33 |
| 2020-02-19 | -27.37 |
| 2020-02-18 | -27.61 |
| 2020-02-17 | -26.41 |
| 2020-02-14 | -25.69 |
| 2020-02-13 | -25.93 |
| 2020-02-12 | -25.93 |
| 2020-02-11 | -27.37 |
| 2020-02-10 | -27.85 |
| 2020-02-07 | -27.85 |
| 2020-02-06 | -28.09 |
| 2020-02-05 | -30.50 |
| 2020-02-04 | -30.50 |
| 2020-02-03 | -32.42 |
| 2020-01-31 | -32.18 |
| 2020-01-30 | -32.42 |
| 2020-01-29 | -30.98 |
| 2020-01-24 | -25.69 |
| 2020-01-23 | -27.13 |
| 2020-01-22 | -23.77 |
| 2020-01-21 | -25.69 |
| 2020-01-20 | -22.80 |
| 2020-01-17 | -21.84 |
| 2020-01-16 | -22.80 |
| 2020-01-15 | -23.77 |
| 2020-01-14 | -22.80 |
| 2020-01-13 | -23.28 |
| 2020-01-10 | -25.45 |
| 2020-01-09 | -24.73 |
| 2020-01-08 | -25.93 |
| 2020-01-07 | -24.25 |
| 2020-01-06 | -24.49 |
| 2020-01-03 | -23.28 |
| 2020-01-02 | -23.04 |
| 2019-12-31 | -24.73 |
| 2019-12-30 | -23.77 |
| 2019-12-27 | -24.97 |
| 2019-12-24 | -26.89 |
| 2019-12-23 | -26.65 |
| 2019-12-20 | -26.41 |
| 2019-12-19 | -27.13 |
| 2019-12-18 | -26.41 |
| 2019-12-17 | -26.89 |
| 2019-12-16 | -26.89 |
| 2019-12-13 | -27.37 |
| 2019-12-12 | -29.06 |
| 2019-12-11 | -29.06 |
| 2019-12-10 | -30.02 |
| 2019-12-09 | -29.30 |
| 2019-12-06 | -30.50 |
| 2019-12-05 | -31.94 |
| 2019-12-04 | -31.46 |
| 2019-12-03 | -29.30 |
| 2019-12-02 | -30.26 |
| 2019-11-29 | -30.26 |
| 2019-11-28 | -30.26 |
| 2019-11-27 | -29.78 |
| 2019-11-26 | -29.78 |
| 2019-11-25 | -30.50 |
| 2019-11-22 | -29.78 |
| 2019-11-21 | -30.02 |
| 2019-11-20 | -28.33 |
| 2019-11-19 | -27.61 |
| 2019-11-18 | -29.06 |
| 2019-11-15 | -29.78 |
| 2019-11-14 | -30.02 |
| 2019-11-13 | -29.54 |
| 2019-11-12 | -27.85 |
| 2019-11-11 | -28.33 |
| 2019-11-08 | -26.17 |
| 2019-11-07 | -25.45 |
| 2019-11-06 | -26.41 |
| 2019-11-05 | -27.37 |
| 2019-11-04 | -28.33 |
| 2019-11-01 | -29.78 |
| 2019-10-31 | -30.50 |
| 2019-10-30 | -31.22 |
| 2019-10-29 | -31.22 |
| 2019-10-28 | -31.70 |
| 2019-10-25 | -31.46 |
| 2019-10-24 | -32.18 |
| 2019-10-23 | -33.39 |
| 2019-10-22 | -33.14 |
| 2019-10-21 | -34.11 |
| 2019-10-18 | -34.11 |
| 2019-10-17 | -34.11 |
| 2019-10-16 | -33.63 |
| 2019-10-15 | -34.11 |
| 2019-10-14 | -33.63 |
| 2019-10-11 | -34.59 |
| 2019-10-10 | -36.51 |
| 2019-10-09 | -36.51 |
| 2019-10-08 | -36.27 |
| 2019-10-04 | -36.51 |
| 2019-10-03 | -36.75 |
| 2019-10-02 | -36.51 |
| 2019-09-30 | -36.03 |
| 2019-09-27 | -36.99 |
| 2019-09-26 | -36.99 |
| 2019-09-25 | -36.99 |
| 2019-09-24 | -35.79 |
| 2019-09-23 | -35.07 |
| 2019-09-20 | -34.35 |
| 2019-09-19 | -33.63 |
| 2019-09-18 | -32.66 |
| 2019-09-17 | -33.14 |
| 2019-09-16 | -31.46 |
| 2019-09-13 | -30.02 |
| 2019-09-12 | -30.50 |
| 2019-09-11 | -30.50 |
| 2019-09-10 | -32.90 |
| 2019-09-09 | -33.39 |
| 2019-09-06 | -32.42 |
| 2019-09-05 | -32.66 |
| 2019-09-04 | -33.63 |
| 2019-09-03 | -35.31 |
| 2019-09-02 | -35.08 |
| 2019-08-30 | -35.31 |
| 2019-08-29 | -35.77 |
| 2019-08-28 | -35.31 |
| 2019-08-27 | -34.85 |
| 2019-08-26 | -34.62 |
| 2019-08-23 | -32.77 |
| 2019-08-22 | -30.92 |
| 2019-08-21 | -28.38 |
| 2019-08-20 | -30.46 |
| 2019-08-19 | -30.46 |
| 2019-08-16 | -33.69 |
| 2019-08-15 | -34.38 |
| 2019-08-14 | -34.62 |
| 2019-08-13 | -36.00 |
| 2019-08-12 | -33.46 |
| 2019-08-09 | -33.69 |
| 2019-08-08 | -33.46 |
| 2019-08-07 | -34.15 |
| 2019-08-06 | -34.62 |
| 2019-08-05 | -32.77 |
| 2019-08-02 | -30.23 |
| 2019-08-01 | -27.68 |
| 2019-07-31 | -26.53 |
| 2019-07-30 | -26.07 |
| 2019-07-29 | -26.07 |
| 2019-07-26 | -25.61 |
| 2019-07-25 | -25.14 |
| 2019-07-24 | -25.61 |
| 2019-07-23 | -25.37 |
| 2019-07-22 | -23.99 |
| 2019-07-19 | -22.60 |
| 2019-07-18 | -22.83 |
| 2019-07-17 | -22.37 |
| 2019-07-16 | -22.14 |
| 2019-07-15 | -21.91 |
| 2019-07-12 | -22.14 |
| 2019-07-11 | -22.14 |
| 2019-07-10 | -23.06 |
| 2019-07-09 | -22.83 |
| 2019-07-08 | -22.83 |
| 2019-07-05 | -21.68 |
| 2019-07-04 | -19.37 |
| 2019-07-03 | -20.06 |
| 2019-07-02 | -20.98 |
| 2019-06-28 | -23.29 |
| 2019-06-27 | -24.22 |
| 2019-06-26 | -25.37 |
| 2019-06-25 | -24.45 |
| 2019-06-24 | -24.45 |
| 2019-06-21 | -24.68 |
| 2019-06-20 | -24.45 |
| 2019-06-19 | -25.84 |
| 2019-06-18 | -26.53 |
| 2019-06-17 | -26.76 |
| 2019-06-14 | -25.84 |
| 2019-06-13 | -25.84 |
| 2019-06-12 | -26.30 |
| 2019-06-11 | -25.14 |
| 2019-06-10 | -25.37 |
| 2019-06-06 | -27.68 |
| 2019-06-05 | -27.45 |
| 2019-06-04 | -28.15 |
| 2019-06-03 | -27.45 |
| 2019-05-31 | -27.68 |
| 2019-05-30 | -29.07 |
| 2019-05-29 | -28.84 |
| 2019-05-28 | -28.84 |
| 2019-05-27 | -30.23 |
| 2019-05-24 | -30.00 |
| 2019-05-23 | -30.00 |
| 2019-05-22 | -29.07 |
| 2019-05-21 | -28.15 |
| 2019-05-20 | -28.38 |
| 2019-05-17 | -26.83 |
| 2019-05-16 | -25.47 |
| 2019-05-15 | -26.38 |
| 2019-05-14 | -26.38 |
| 2019-05-10 | -25.47 |
| 2019-05-09 | -25.93 |
| 2019-05-08 | -24.12 |
| 2019-05-07 | -23.44 |
| 2019-05-06 | -22.09 |
| 2019-05-03 | -19.60 |
| 2019-05-02 | -19.83 |
| 2019-04-30 | -20.51 |
| 2019-04-29 | -19.60 |
| 2019-04-26 | -20.51 |
| 2019-04-25 | -20.51 |
| 2019-04-24 | -19.15 |
| 2019-04-23 | -19.60 |
| 2019-04-18 | -15.99 |
| 2019-04-17 | -14.63 |
| 2019-04-16 | -13.51 |
| 2019-04-15 | -11.92 |
| 2019-04-12 | -10.57 |
| 2019-04-11 | -10.80 |
| 2019-04-10 | -8.76 |
| 2019-04-09 | -7.86 |
| 2019-04-08 | -8.54 |
| 2019-04-04 | -7.63 |
| 2019-04-03 | -5.83 |
| 2019-04-02 | -16.67 |
| 2019-04-01 | -18.25 |
| 2019-03-29 | -22.31 |
| 2019-03-28 | -25.47 |
| 2019-03-27 | -25.93 |
| 2019-03-26 | -26.83 |
| 2019-03-25 | -25.25 |
| 2019-03-22 | -22.99 |
| 2019-03-21 | -23.89 |
| 2019-03-20 | -20.51 |
| 2019-03-19 | -19.83 |
| 2019-03-18 | -22.31 |
| 2019-03-15 | -24.80 |
| 2019-03-14 | -23.67 |
| 2019-03-13 | -22.76 |
| 2019-03-12 | -21.41 |
| 2019-03-11 | -20.96 |
| 2019-03-08 | -21.18 |
| 2019-03-07 | -18.47 |
| 2019-03-06 | -16.89 |
| 2019-03-05 | -17.34 |
| 2019-03-04 | -17.12 |
| 2019-03-01 | -14.41 |
| 2019-02-28 | -17.12 |
| 2019-02-27 | -17.34 |
| 2019-02-26 | -15.99 |
| 2019-02-25 | -13.28 |
| 2019-02-22 | -13.96 |
| 2019-02-21 | -14.63 |
| 2019-02-20 | -14.63 |
| 2019-02-19 | -16.22 |
| 2019-02-18 | -15.99 |
| 2019-02-15 | -17.12 |
| 2019-02-14 | -14.18 |
| 2019-02-13 | -12.83 |
| 2019-02-12 | -13.73 |
| 2019-02-11 | -13.05 |
| 2019-02-08 | -13.05 |
| 2019-02-04 | -13.51 |
| 2019-02-01 | -14.18 |
| 2019-01-31 | -13.28 |
| 2019-01-30 | -15.31 |
| 2019-01-29 | -16.89 |
| 2019-01-28 | -16.44 |
| 2019-01-25 | -15.99 |
| 2019-01-24 | -17.57 |
| 2019-01-23 | -18.47 |
| 2019-01-22 | -17.34 |
| 2019-01-21 | -17.34 |
| 2019-01-18 | -18.47 |
| 2019-01-17 | -19.15 |
| 2019-01-16 | -17.12 |
| 2019-01-15 | -19.38 |
| 2019-01-14 | -21.86 |
| 2019-01-11 | -23.89 |
| 2019-01-10 | -23.89 |
| 2019-01-09 | -23.89 |
| 2019-01-08 | -24.35 |
| 2019-01-07 | -24.12 |
| 2019-01-04 | -24.80 |
| 2019-01-03 | -25.02 |
| 2019-01-02 | -24.35 |
| 2018-12-31 | -22.09 |
| 2018-12-28 | -24.57 |
| 2018-12-27 | -25.02 |
| 2018-12-24 | -24.12 |
| 2018-12-21 | -23.22 |
| 2018-12-20 | -23.22 |
| 2018-12-19 | -22.31 |
| 2018-12-18 | -24.80 |
| 2018-12-17 | -20.73 |
| 2018-12-14 | -20.05 |
| 2018-12-13 | -18.47 |
| 2018-12-12 | -22.09 |
| 2018-12-11 | -23.22 |
| 2018-12-10 | -22.31 |
| 2018-12-07 | -21.86 |
| 2018-12-06 | -21.86 |
| 2018-12-05 | -19.60 |
| 2018-12-04 | -19.60 |
| 2018-12-03 | -20.28 |
| 2018-11-30 | -20.96 |
| 2018-11-29 | -21.86 |
| 2018-11-28 | -20.73 |
| 2018-11-27 | -22.99 |
| 2018-11-26 | -22.76 |
| 2018-11-23 | -23.44 |
| 2018-11-22 | -22.54 |
| 2018-11-21 | -21.41 |
| 2018-11-20 | -23.89 |
| 2018-11-19 | -22.54 |
| 2018-11-16 | -24.12 |
| 2018-11-15 | -25.02 |
| 2018-11-14 | -25.02 |
| 2018-11-13 | -25.70 |
| 2018-11-12 | -26.38 |
| 2018-11-09 | -26.60 |
| 2018-11-08 | -24.35 |
| 2018-11-07 | -23.67 |
| 2018-11-06 | -24.12 |
| 2018-11-05 | -25.02 |
| 2018-11-02 | -23.22 |
| 2018-11-01 | -26.15 |
| 2018-10-31 | -30.67 |
| 2018-10-30 | -31.80 |
| 2018-10-29 | -33.15 |
| 2018-10-26 | -32.02 |
| 2018-10-25 | -32.93 |
| 2018-10-24 | -34.96 |
| 2018-10-23 | -34.96 |
| 2018-10-22 | -31.12 |
| 2018-10-19 | -32.93 |
| 2018-10-18 | -34.06 |
| 2018-10-16 | -34.73 |
| 2018-10-15 | -35.64 |
| 2018-10-12 | -33.38 |
| 2018-10-11 | -35.64 |
| 2018-10-10 | -31.35 |
| 2018-10-09 | -30.44 |
| 2018-10-08 | -31.12 |
| 2018-10-05 | -27.06 |
| 2018-10-04 | -24.12 |
| 2018-10-03 | -22.99 |
| 2018-10-02 | -23.44 |
| 2018-09-28 | -22.09 |
| 2018-09-27 | -20.73 |
| 2018-09-26 | -19.15 |
| 2018-09-24 | -16.67 |
| 2018-09-21 | -12.38 |
| 2018-09-20 | -17.12 |
| 2018-09-19 | -17.12 |
| 2018-09-18 | -19.38 |
| 2018-09-17 | -19.15 |
| 2018-09-14 | -18.70 |
| 2018-09-13 | -18.47 |
| 2018-09-12 | -20.51 |
| 2018-09-11 | -21.41 |
| 2018-09-10 | -18.70 |
| 2018-09-07 | -16.89 |
| 2018-09-06 | -17.34 |
| 2018-09-05 | -15.99 |
| 2018-09-04 | -13.28 |
| 2018-09-03 | -14.41 |
| 2018-08-31 | -13.10 |
| 2018-08-30 | -13.54 |
| 2018-08-29 | -13.32 |
| 2018-08-28 | -14.19 |
| 2018-08-27 | -13.32 |
| 2018-08-24 | -12.88 |
| 2018-08-23 | -13.97 |
| 2018-08-22 | -8.53 |
| 2018-08-21 | -7.00 |
| 2018-08-20 | -11.80 |
| 2018-08-17 | -13.10 |
| 2018-08-16 | -11.80 |
| 2018-08-15 | -13.76 |
| 2018-08-14 | -8.75 |
| 2018-08-13 | -8.31 |
| 2018-08-10 | -4.17 |
| 2018-08-09 | -6.35 |
| 2018-08-08 | -7.88 |
| 2018-08-07 | -6.57 |
| 2018-08-06 | -9.18 |
| 2018-08-03 | -8.53 |
| 2018-08-02 | -6.57 |
| 2018-08-01 | -5.70 |
| 2018-07-31 | -3.52 |
| 2018-07-30 | -2.21 |
| 2018-07-27 | -0.91 |
| 2018-07-26 | -0.25 |
| 2018-07-25 | -1.34 |
| 2018-07-24 | -2.65 |
| 2018-07-23 | -3.08 |
| 2018-07-20 | -5.70 |
| 2018-07-19 | -5.70 |
| 2018-07-18 | -4.39 |
| 2018-07-17 | -5.04 |
| 2018-07-16 | -3.74 |
| 2018-07-13 | -2.87 |
| 2018-07-12 | -3.96 |
| 2018-07-11 | -3.74 |
| 2018-07-10 | -2.65 |
| 2018-07-09 | -2.43 |
| 2018-07-06 | -5.92 |
| 2018-07-05 | -3.08 |
| 2018-07-04 | -6.57 |
| 2018-07-03 | -4.61 |
| 2018-06-29 | -0.69 |
| 2018-06-28 | -4.39 |
| 2018-06-27 | -2.65 |
| 2018-06-26 | 1.27 |
| 2018-06-25 | 4.54 |
| 2018-06-22 | 8.02 |
| 2018-06-21 | 8.68 |
| 2018-06-20 | 10.42 |
| 2018-06-19 | 12.16 |
| 2018-06-15 | 16.08 |
| 2018-06-14 | 17.39 |
| 2018-06-13 | 18.26 |
| 2018-06-12 | 19.35 |
| 2018-06-11 | 18.26 |
| 2018-06-08 | 17.61 |
| 2018-06-07 | 19.35 |
| 2018-06-06 | 19.13 |
| 2018-06-05 | 18.04 |
| 2018-06-04 | 15.65 |
| 2018-06-01 | 14.34 |
| 2018-05-31 | 15.43 |
| 2018-05-30 | 13.90 |
| 2018-05-29 | 16.52 |
| 2018-05-28 | 17.61 |
| 2018-05-25 | 15.43 |
| 2018-05-24 | 14.56 |
| 2018-05-23 | 14.99 |
| 2018-05-21 | 19.02 |
| 2018-05-18 | 20.08 |
| 2018-05-17 | 19.23 |
| 2018-05-16 | 21.14 |
| 2018-05-15 | 19.87 |
| 2018-05-14 | 19.66 |
| 2018-05-11 | 19.66 |
| 2018-05-10 | 19.66 |
| 2018-05-09 | 16.27 |
| 2018-05-08 | 16.27 |
| 2018-05-07 | 15.84 |
| 2018-05-04 | 16.27 |
| 2018-05-03 | 16.27 |
| 2018-05-02 | 18.81 |
| 2018-04-30 | 16.48 |
| 2018-04-27 | 16.90 |
| 2018-04-26 | 15.21 |
| 2018-04-25 | 15.63 |
| 2018-04-24 | 18.39 |
| 2018-04-23 | 15.00 |
| 2018-04-20 | 15.84 |
| 2018-04-19 | 19.23 |
| 2018-04-18 | 19.02 |
| 2018-04-17 | 20.93 |
| 2018-04-16 | 22.83 |
| 2018-04-13 | 23.05 |
| 2018-04-12 | 22.83 |
| 2018-04-11 | 22.83 |
| 2018-04-10 | 22.83 |
| 2018-04-09 | 19.66 |
| 2018-04-06 | 21.14 |
| 2018-04-04 | 19.87 |
| 2018-04-03 | 20.72 |
| 2018-03-29 | 20.50 |
| 2018-03-28 | 19.87 |
| 2018-03-27 | 20.72 |
| 2018-03-26 | 19.87 |
| 2018-03-23 | 20.29 |
| 2018-03-22 | 24.10 |
| 2018-03-21 | 25.80 |
| 2018-03-20 | 25.16 |
| 2018-03-19 | 26.01 |
| 2018-03-16 | 29.82 |
| 2018-03-15 | 24.32 |
| 2018-03-14 | 21.56 |
| 2018-03-13 | 18.60 |
| 2018-03-12 | 19.23 |
| 2018-03-09 | 18.39 |
| 2018-03-08 | 21.14 |
| 2018-03-07 | 21.35 |
| 2018-03-06 | 19.02 |
| 2018-03-05 | 17.96 |
| 2018-03-02 | 17.12 |
| 2018-03-01 | 19.02 |
| 2018-02-28 | 18.17 |
| 2018-02-27 | 18.17 |
| 2018-02-26 | 19.45 |
| 2018-02-23 | 19.66 |
| 2018-02-22 | 17.96 |
| 2018-02-21 | 20.50 |
| 2018-02-20 | 19.66 |
| 2018-02-15 | 19.45 |
| 2018-02-14 | 17.96 |
| 2018-02-13 | 15.63 |
| 2018-02-12 | 13.30 |
| 2018-02-09 | 14.79 |
| 2018-02-08 | 19.02 |
| 2018-02-07 | 19.23 |
| 2018-02-06 | 22.20 |
| 2018-02-05 | 31.94 |
| 2018-02-02 | 35.12 |
| 2018-02-01 | 35.12 |
| 2018-01-31 | 37.02 |
| 2018-01-30 | 38.72 |
| 2018-01-29 | 39.99 |
| 2018-01-26 | 40.84 |
| 2018-01-25 | 37.87 |
| 2018-01-24 | 38.29 |
| 2018-01-23 | 38.93 |
| 2018-01-22 | 37.45 |
| 2018-01-19 | 36.18 |
| 2018-01-18 | 31.30 |
| 2018-01-17 | 31.30 |
| 2018-01-16 | 33.21 |
| 2018-01-15 | 29.82 |
| 2018-01-12 | 33.42 |
| 2018-01-11 | 31.09 |
| 2018-01-10 | 34.27 |
| 2018-01-09 | 32.15 |
| 2018-01-08 | 39.78 |
| 2018-01-05 | 34.91 |
| 2018-01-04 | 25.59 |
| 2018-01-03 | 24.32 |
| 2018-01-02 | 20.29 |
| 2017-12-29 | 14.15 |
| 2017-12-28 | 16.06 |
| 2017-12-27 | 15.63 |
| 2017-12-22 | 11.19 |
| 2017-12-21 | 10.13 |
| 2017-12-20 | 10.76 |
| 2017-12-19 | 10.97 |
| 2017-12-18 | 12.24 |
| 2017-12-15 | 11.19 |
| 2017-12-14 | 15.21 |
| 2017-12-13 | 11.40 |
| 2017-12-12 | 11.61 |
| 2017-12-11 | 5.47 |
| 2017-12-08 | 7.37 |
| 2017-12-07 | 1.23 |
| 2017-12-06 | 2.71 |
| 2017-12-05 | 5.68 |
| 2017-12-04 | 5.89 |
| 2017-12-01 | 6.95 |
| 2017-11-30 | 3.56 |
| 2017-11-29 | 6.53 |
| 2017-11-28 | 1.66 |
| 2017-11-27 | 1.66 |
| 2017-11-24 | 2.71 |
| 2017-11-23 | 3.98 |
| 2017-11-22 | 5.89 |
| 2017-11-21 | 1.44 |
| 2017-11-20 | 0.60 |
| 2017-11-17 | 2.71 |
| 2017-11-16 | 3.77 |
| 2017-11-15 | 4.41 |
| 2017-11-14 | 5.04 |
| 2017-11-13 | 3.98 |
| 2017-11-10 | 4.83 |
| 2017-11-09 | 5.47 |
| 2017-11-08 | 5.68 |
| 2017-11-07 | 6.10 |
| 2017-11-06 | 6.31 |
| 2017-11-03 | 9.07 |
| 2017-11-02 | 8.64 |
| 2017-11-01 | 10.55 |
| 2017-10-31 | 7.80 |
| 2017-10-30 | 8.86 |
| 2017-10-27 | 8.86 |
| 2017-10-26 | 13.52 |
| 2017-10-25 | 15.21 |
| 2017-10-24 | 11.40 |
| 2017-10-23 | 9.70 |
| 2017-10-20 | 10.34 |
| 2017-10-19 | 9.07 |
| 2017-10-18 | 11.19 |
| 2017-10-17 | 10.76 |
| 2017-10-16 | 10.76 |
| 2017-10-13 | 13.52 |
| 2017-10-12 | 12.03 |
| 2017-10-11 | 9.91 |
| 2017-10-10 | 10.55 |
| 2017-10-09 | 11.61 |
| 2017-10-06 | 15.84 |
| 2017-10-04 | 13.30 |
| 2017-10-03 | 11.40 |
| 2017-09-29 | 10.34 |
| 2017-09-28 | 8.22 |
| 2017-09-27 | 8.22 |
| 2017-09-26 | 5.04 |
| 2017-09-25 | 4.83 |
| 2017-09-22 | 14.57 |
| 2017-09-21 | 21.35 |
| 2017-09-20 | 20.72 |
| 2017-09-19 | 21.35 |
| 2017-09-18 | 22.20 |
| 2017-09-15 | 12.88 |
| 2017-09-14 | 10.55 |
| 2017-09-13 | 9.70 |
| 2017-09-12 | 13.09 |
| 2017-09-11 | 14.79 |
| 2017-09-08 | 10.55 |
| 2017-09-07 | 11.40 |
| 2017-09-06 | 8.22 |
| 2017-09-05 | 8.43 |
| 2017-09-04 | 6.80 |
| 2017-09-01 | 5.78 |
| 2017-08-31 | 10.70 |
| 2017-08-30 | 8.65 |
| 2017-08-29 | 2.50 |
| 2017-08-28 | 4.55 |
| 2017-08-25 | -0.78 |
| 2017-08-24 | -3.65 |
| 2017-08-22 | -16.77 |
| 2017-08-21 | -18.21 |
| 2017-08-18 | -18.82 |
| 2017-08-17 | -18.00 |
| 2017-08-16 | -15.95 |
| 2017-08-15 | -15.95 |
| 2017-08-14 | -16.36 |
| 2017-08-11 | -17.59 |
| 2017-08-10 | -13.90 |
| 2017-08-09 | -12.06 |
| 2017-08-08 | -11.85 |
| 2017-08-07 | -13.29 |
| 2017-08-04 | -13.90 |
| 2017-08-03 | -14.52 |
| 2017-08-02 | -14.11 |
| 2017-08-01 | -12.47 |
| 2017-07-31 | -10.42 |
| 2017-07-28 | -9.80 |
| 2017-07-27 | -8.37 |
| 2017-07-26 | -14.72 |
| 2017-07-25 | -14.93 |
| 2017-07-24 | -14.52 |
| 2017-07-21 | -14.31 |
| 2017-07-20 | -13.08 |
| 2017-07-19 | -17.59 |
| 2017-07-18 | -19.23 |
| 2017-07-17 | -18.21 |
| 2017-07-14 | -19.23 |
| 2017-07-13 | -20.05 |
| 2017-07-12 | -19.64 |
| 2017-07-11 | -19.64 |
| 2017-07-10 | -20.05 |
| 2017-07-07 | -19.64 |
| 2017-07-06 | -18.62 |
| 2017-07-05 | -18.41 |
| 2017-07-04 | -19.03 |
| 2017-07-03 | -18.82 |
| 2017-06-30 | -21.69 |
| 2017-06-29 | -21.69 |
| 2017-06-28 | -22.72 |
| 2017-06-27 | -21.08 |
| 2017-06-26 | -21.08 |
| 2017-06-23 | -23.54 |
| 2017-06-22 | -23.13 |
| 2017-06-21 | -23.13 |
| 2017-06-20 | -23.33 |
| 2017-06-19 | -23.95 |
| 2017-06-16 | -25.18 |
| 2017-06-15 | -25.18 |
| 2017-06-14 | -23.54 |
| 2017-06-13 | -23.95 |
| 2017-06-12 | -24.15 |
| 2017-06-09 | -22.92 |
| 2017-06-08 | -19.64 |
| 2017-06-07 | -18.62 |
| 2017-06-06 | -18.82 |
| 2017-06-05 | -20.46 |
| 2017-06-02 | -20.26 |
| 2017-06-01 | -20.67 |
| 2017-05-31 | -19.44 |
| 2017-05-29 | -20.05 |
| 2017-05-26 | -21.90 |
| 2017-05-25 | -21.08 |
| 2017-05-24 | -22.51 |
| 2017-05-23 | -25.38 |
| 2017-05-22 | -25.38 |
| 2017-05-19 | -26.00 |
| 2017-05-18 | -26.79 |
| 2017-05-17 | -25.80 |
| 2017-05-16 | -25.60 |
| 2017-05-15 | -26.79 |
| 2017-05-12 | -26.79 |
| 2017-05-11 | -27.58 |
| 2017-05-10 | -28.18 |
| 2017-05-09 | -27.78 |
| 2017-05-08 | -29.37 |
| 2017-05-05 | -28.77 |
| 2017-05-04 | -28.18 |
| 2017-05-02 | -24.21 |
| 2017-04-28 | -24.61 |
| 2017-04-27 | -24.21 |
| 2017-04-26 | -22.82 |
| 2017-04-25 | -22.62 |
| 2017-04-24 | -23.02 |
| 2017-04-21 | -22.62 |
| 2017-04-20 | -22.43 |
| 2017-04-19 | -22.62 |
| 2017-04-18 | -22.62 |
| 2017-04-13 | -20.64 |
| 2017-04-12 | -23.22 |
| 2017-04-11 | -24.21 |
| 2017-04-10 | -23.22 |
| 2017-04-07 | -24.01 |
| 2017-04-06 | -24.01 |
| 2017-04-05 | -25.60 |
| 2017-04-03 | -26.79 |
| 2017-03-31 | -27.58 |
| 2017-03-30 | -25.60 |
| 2017-03-29 | -23.02 |
| 2017-03-28 | -20.64 |
| 2017-03-27 | -21.43 |
| 2017-03-24 | -17.66 |
| 2017-03-23 | -16.47 |
| 2017-03-22 | -18.06 |
| 2017-03-21 | -16.67 |
| 2017-03-20 | -20.05 |
| 2017-03-17 | -19.05 |
| 2017-03-16 | -14.09 |
| 2017-03-15 | -15.09 |
| 2017-03-14 | -15.48 |
| 2017-03-13 | -15.09 |
| 2017-03-10 | -19.25 |
| 2017-03-09 | -19.05 |
| 2017-03-08 | -16.28 |
| 2017-03-07 | -20.64 |
| 2017-03-06 | -25.20 |
| 2017-03-03 | -26.00 |
| 2017-03-02 | -24.01 |
| 2017-03-01 | -22.62 |
| 2017-02-28 | -23.42 |
| 2017-02-27 | -25.80 |
| 2017-02-24 | -24.41 |
| 2017-02-23 | -22.62 |
| 2017-02-22 | -22.23 |
| 2017-02-21 | -26.79 |
| 2017-02-20 | -26.39 |
| 2017-02-17 | -26.20 |
| 2017-02-16 | -25.40 |
| 2017-02-15 | -26.00 |
| 2017-02-14 | -25.80 |
| 2017-02-13 | -27.19 |
| 2017-02-10 | -26.79 |
| 2017-02-09 | -27.39 |
| 2017-02-08 | -27.98 |
| 2017-02-07 | -32.74 |
| 2017-02-06 | -33.34 |
| 2017-02-03 | -33.54 |
| 2017-02-02 | -33.34 |
| 2017-02-01 | -32.74 |
| 2017-01-27 | -33.34 |
| 2017-01-26 | -32.15 |
| 2017-01-25 | -32.94 |
| 2017-01-24 | -32.54 |
| 2017-01-23 | -32.94 |
| 2017-01-20 | -32.94 |
| 2017-01-19 | -31.35 |
| 2017-01-18 | -31.95 |
| 2017-01-17 | -32.35 |
| 2017-01-16 | -32.15 |
| 2017-01-13 | -31.16 |
| 2017-01-12 | -31.16 |
| 2017-01-11 | -32.15 |
| 2017-01-10 | -31.35 |
| 2017-01-09 | -31.95 |
| 2017-01-06 | -30.16 |
| 2017-01-05 | -30.96 |
| 2017-01-04 | -32.15 |
| 2017-01-03 | -31.35 |
| 2016-12-30 | -31.16 |
| 2016-12-29 | -33.34 |
| 2016-12-28 | -33.34 |
| 2016-12-23 | -34.33 |
| 2016-12-22 | -34.33 |
| 2016-12-21 | -34.13 |
| 2016-12-20 | -33.34 |
| 2016-12-19 | -32.74 |
| 2016-12-16 | -31.16 |
| 2016-12-15 | -31.35 |
| 2016-12-14 | -31.95 |
| 2016-12-13 | -31.35 |
| 2016-12-12 | -31.35 |
| 2016-12-09 | -30.36 |
| 2016-12-08 | -30.16 |
| 2016-12-07 | -32.15 |
| 2016-12-06 | -32.35 |
| 2016-12-05 | -32.54 |
| 2016-12-02 | -31.16 |
| 2016-12-01 | -31.16 |
| 2016-11-30 | -34.33 |
| 2016-11-29 | -33.34 |
| 2016-11-28 | -32.54 |
| 2016-11-25 | -32.74 |
| 2016-11-24 | -33.54 |
| 2016-11-23 | -35.32 |
| 2016-11-22 | -35.52 |
| 2016-11-21 | -37.11 |
| 2016-11-18 | -36.51 |
| 2016-11-17 | -35.32 |
| 2016-11-16 | -35.52 |
| 2016-11-15 | -36.51 |
| 2016-11-14 | -36.51 |
| 2016-11-11 | -35.52 |
| 2016-11-10 | -34.33 |
| 2016-11-09 | -35.32 |
| 2016-11-08 | -34.33 |
| 2016-11-07 | -35.12 |
| 2016-11-04 | -35.32 |
| 2016-11-03 | -35.52 |
| 2016-11-02 | -35.12 |
| 2016-11-01 | -34.73 |
| 2016-10-31 | -35.92 |
| 2016-10-28 | -34.73 |
| 2016-10-27 | -33.93 |
| 2016-10-26 | -33.34 |
| 2016-10-25 | -32.94 |
| 2016-10-24 | -32.35 |
| 2016-10-20 | -33.14 |
| 2016-10-19 | -32.54 |
| 2016-10-18 | -31.95 |
| 2016-10-17 | -32.94 |
| 2016-10-14 | -32.35 |
| 2016-10-13 | -32.74 |
| 2016-10-12 | -31.75 |
| 2016-10-11 | -31.16 |
| 2016-10-07 | -29.77 |
| 2016-10-06 | -28.97 |
| 2016-10-05 | -28.97 |
| 2016-10-04 | -28.97 |
| 2016-10-03 | -28.97 |
| 2016-09-30 | -29.17 |
| 2016-09-29 | -26.59 |
| 2016-09-28 | -27.58 |
| 2016-09-27 | -26.00 |
| 2016-09-26 | -25.60 |
| 2016-09-23 | -23.81 |
| 2016-09-22 | -23.22 |
| 2016-09-21 | -24.61 |
| 2016-09-20 | -23.81 |
| 2016-09-19 | -24.21 |
| 2016-09-15 | -26.20 |
| 2016-09-14 | -25.80 |
| 2016-09-13 | -25.20 |
| 2016-09-12 | -24.81 |
| 2016-09-09 | -22.23 |
| 2016-09-08 | -24.01 |
| 2016-09-07 | -27.19 |
| 2016-09-06 | -27.98 |
| 2016-09-05 | -27.78 |
| 2016-09-02 | -29.57 |
| 2016-09-01 | -30.56 |
| 2016-08-31 | -30.14 |
| 2016-08-30 | -29.37 |
| 2016-08-29 | -30.14 |
| 2016-08-26 | -30.14 |
| 2016-08-25 | -30.14 |
| 2016-08-24 | -30.53 |
| 2016-08-23 | -29.17 |
| 2016-08-22 | -28.59 |
| 2016-08-19 | -28.59 |
| 2016-08-18 | -28.20 |
| 2016-08-17 | -30.53 |
| 2016-08-16 | -29.17 |
| 2016-08-15 | -28.59 |
| 2016-08-12 | -29.76 |
| 2016-08-11 | -30.92 |
| 2016-08-10 | -31.50 |
| 2016-08-09 | -30.92 |
| 2016-08-08 | -32.08 |
| 2016-08-05 | -34.41 |
| 2016-08-04 | -36.74 |
| 2016-08-03 | -37.32 |
| 2016-08-01 | -35.58 |
| 2016-07-29 | -36.35 |
| 2016-07-28 | -36.35 |
| 2016-07-27 | -35.97 |
| 2016-07-26 | -35.97 |
| 2016-07-25 | -35.58 |
| 2016-07-22 | -34.99 |
| 2016-07-21 | -33.25 |
| 2016-07-20 | -32.47 |
| 2016-07-19 | -33.44 |
| 2016-07-18 | -32.86 |
| 2016-07-15 | -32.28 |
| 2016-07-14 | -34.22 |
| 2016-07-13 | -34.22 |
| 2016-07-12 | -34.99 |
| 2016-07-11 | -34.99 |
| 2016-07-08 | -37.13 |
| 2016-07-07 | -37.32 |
| 2016-07-06 | -37.32 |
| 2016-07-05 | -35.97 |
| 2016-07-04 | -34.02 |
| 2016-06-30 | -34.99 |
| 2016-06-29 | -36.55 |
| 2016-06-28 | -36.35 |
| 2016-06-27 | -36.74 |
| 2016-06-24 | -37.52 |
| 2016-06-23 | -36.35 |
| 2016-06-22 | -36.74 |
| 2016-06-21 | -38.10 |
| 2016-06-20 | -39.07 |
| 2016-06-17 | -40.43 |
| 2016-06-16 | -39.65 |
| 2016-06-15 | -38.29 |
| 2016-06-14 | -38.68 |
| 2016-06-13 | -37.71 |
| 2016-06-10 | -36.35 |
| 2016-06-08 | -34.61 |
| 2016-06-07 | -34.80 |
| 2016-06-06 | -36.35 |
| 2016-06-03 | -36.94 |
| 2016-06-02 | -36.74 |
| 2016-06-01 | -37.52 |
| 2016-05-31 | -38.88 |
| 2016-05-30 | -38.88 |
| 2016-05-27 | -38.88 |
| 2016-05-26 | -40.23 |
| 2016-05-25 | -40.82 |
| 2016-05-24 | -41.59 |
| 2016-05-23 | -40.43 |
| 2016-05-20 | -39.65 |
| 2016-05-19 | -40.04 |
| 2016-05-18 | -40.04 |
| 2016-05-17 | -41.20 |
| 2016-05-16 | -41.01 |
| 2016-05-13 | -41.01 |
| 2016-05-12 | -39.48 |
| 2016-05-11 | -37.96 |
| 2016-05-10 | -37.96 |
| 2016-05-09 | -36.43 |
| 2016-05-06 | -33.76 |
| 2016-05-05 | -32.80 |
| 2016-05-04 | -33.18 |
| 2016-05-03 | -33.18 |
| 2016-04-29 | -33.18 |
| 2016-04-28 | -31.85 |
| 2016-04-27 | -31.66 |
| 2016-04-26 | -31.08 |
| 2016-04-25 | -29.37 |
| 2016-04-22 | -29.37 |
| 2016-04-21 | -29.17 |
| 2016-04-20 | -30.32 |
| 2016-04-19 | -29.37 |
| 2016-04-18 | -28.79 |
| 2016-04-15 | -28.03 |
| 2016-04-14 | -27.65 |
| 2016-04-13 | -27.46 |
| 2016-04-12 | -27.65 |
| 2016-04-11 | -29.94 |
| 2016-04-08 | -30.70 |
| 2016-04-07 | -32.80 |
| 2016-04-06 | -32.23 |
| 2016-04-05 | -32.04 |
| 2016-04-01 | -30.89 |
| 2016-03-31 | -29.94 |
| 2016-03-30 | -30.89 |
| 2016-03-29 | -31.85 |
| 2016-03-24 | -30.32 |
| 2016-03-23 | -27.46 |
| 2016-03-22 | -23.45 |
| 2016-03-21 | -20.01 |
| 2016-03-18 | -19.82 |
| 2016-03-17 | -25.55 |
| 2016-03-16 | -26.31 |
| 2016-03-15 | -26.50 |
| 2016-03-14 | -24.78 |
| 2016-03-11 | -28.41 |
| 2016-03-10 | -29.94 |
| 2016-03-09 | -27.65 |
| 2016-03-08 | -24.78 |
| 2016-03-07 | -23.45 |
| 2016-03-04 | -25.36 |
| 2016-03-03 | -25.36 |
| 2016-03-02 | -25.36 |
| 2016-03-01 | -35.28 |
| 2016-02-29 | -35.09 |
| 2016-02-26 | -33.95 |
| 2016-02-25 | -34.14 |
| 2016-02-24 | -30.89 |
| 2016-02-23 | -29.37 |
| 2016-02-22 | -26.31 |
| 2016-02-19 | -26.31 |
| 2016-02-18 | -25.74 |
| 2016-02-17 | -27.46 |
| 2016-02-16 | -26.69 |
| 2016-02-15 | -28.60 |
| 2016-02-12 | -31.08 |
| 2016-02-11 | -27.46 |
| 2016-02-05 | -25.36 |
| 2016-02-04 | -27.84 |
| 2016-02-03 | -28.41 |
| 2016-02-02 | -28.03 |
| 2016-02-01 | -26.50 |
| 2016-01-29 | -25.55 |
| 2016-01-28 | -28.98 |
| 2016-01-27 | -29.17 |
| 2016-01-26 | -30.89 |
| 2016-01-25 | -27.07 |
| 2016-01-22 | -27.07 |
| 2016-01-21 | -30.13 |
| 2016-01-20 | -26.31 |
| 2016-01-19 | -22.87 |
| 2016-01-18 | -25.55 |
| 2016-01-15 | -23.83 |
| 2016-01-14 | -20.77 |
| 2016-01-13 | -22.68 |
| 2016-01-12 | -23.07 |
| 2016-01-11 | -23.07 |
| 2016-01-08 | -16.57 |
| 2016-01-07 | -16.96 |
| 2016-01-06 | -10.08 |
| 2016-01-05 | -9.70 |
| 2016-01-04 | -11.04 |
| 2015-12-31 | -5.12 |
| 2015-12-30 | -5.88 |
| 2015-12-29 | -3.59 |
| 2015-12-28 | -2.64 |
| 2015-12-24 | -3.02 |
| 2015-12-23 | -2.83 |
| 2015-12-22 | -5.12 |
| 2015-12-21 | -2.45 |
| 2015-12-18 | -2.64 |
| 2015-12-17 | -5.50 |
| 2015-12-16 | -5.12 |
| 2015-12-15 | -7.22 |
| 2015-12-14 | -6.65 |
| 2015-12-11 | -7.03 |
| 2015-12-10 | -3.97 |
| 2015-12-09 | -5.69 |
| 2015-12-08 | -6.27 |
| 2015-12-07 | -2.45 |
| 2015-12-04 | -10.47 |
| 2015-12-03 | -9.89 |
| 2015-12-02 | -9.13 |
| 2015-12-01 | -13.52 |
| 2015-11-30 | -16.96 |
| 2015-11-27 | -18.10 |
| 2015-11-26 | -15.81 |
| 2015-11-25 | -13.52 |
| 2015-11-24 | -12.95 |
| 2015-11-23 | -11.80 |
| 2015-11-20 | -11.99 |
| 2015-11-19 | -11.99 |
| 2015-11-18 | -14.09 |
| 2015-11-17 | -20.01 |
| 2015-11-16 | -22.30 |
| 2015-11-13 | -21.73 |
| 2015-11-12 | -19.82 |
| 2015-11-11 | -20.01 |
| 2015-11-10 | -19.06 |
| 2015-11-09 | -17.53 |
| 2015-11-06 | -16.57 |
| 2015-11-05 | -14.47 |
| 2015-11-04 | -14.86 |
| 2015-11-03 | -15.81 |
| 2015-11-02 | -16.38 |
| 2015-10-30 | -13.52 |
| 2015-10-29 | -15.24 |
| 2015-10-28 | -14.09 |
| 2015-10-27 | -11.42 |
| 2015-10-26 | -9.89 |
| 2015-10-23 | -9.32 |
| 2015-10-22 | -11.61 |
| 2015-10-20 | -11.04 |
| 2015-10-19 | -13.33 |
| 2015-10-16 | -11.23 |
| 2015-10-15 | -12.95 |
| 2015-10-14 | -13.90 |
| 2015-10-13 | -10.27 |
| 2015-10-12 | -8.56 |
| 2015-10-09 | -6.65 |
| 2015-10-08 | -7.41 |
| 2015-10-07 | -4.17 |
| 2015-10-06 | -11.61 |
| 2015-10-05 | -11.23 |
| 2015-10-02 | -12.18 |
| 2015-09-30 | -19.44 |
| 2015-09-29 | -22.49 |
| 2015-09-25 | -19.63 |
| 2015-09-24 | -20.01 |
| 2015-09-23 | -20.97 |
| 2015-09-22 | -18.67 |
| 2015-09-21 | -19.25 |
| 2015-09-18 | -19.25 |
| 2015-09-17 | -20.20 |
| 2015-09-16 | -19.25 |
| 2015-09-15 | -20.58 |
| 2015-09-14 | -19.82 |
| 2015-09-11 | -20.77 |
| 2015-09-10 | -21.54 |
| 2015-09-09 | -21.92 |
| 2015-09-08 | -23.83 |
| 2015-09-07 | -26.12 |
| 2015-09-04 | -27.46 |
| 2015-09-02 | -26.31 |
| 2015-09-01 | -26.02 |
| 2015-08-31 | -24.15 |
| 2015-08-28 | -23.40 |
| 2015-08-27 | -24.34 |
| 2015-08-26 | -29.40 |
| 2015-08-25 | -28.83 |
| 2015-08-24 | -26.77 |
| 2015-08-21 | -22.28 |
| 2015-08-20 | -18.53 |
| 2015-08-19 | -14.79 |
| 2015-08-18 | -14.79 |
| 2015-08-17 | -13.85 |
| 2015-08-14 | -10.85 |
| 2015-08-13 | -10.85 |
| 2015-08-12 | -9.73 |
| 2015-08-11 | -6.17 |
| 2015-08-10 | -6.36 |
| 2015-08-07 | -5.80 |
| 2015-08-06 | -5.05 |
| 2015-08-05 | -3.36 |
| 2015-08-04 | -5.80 |
| 2015-08-03 | -1.87 |
| 2015-07-31 | -0.37 |
| 2015-07-30 | -2.05 |
| 2015-07-29 | -2.05 |
| 2015-07-28 | -3.18 |
| 2015-07-27 | -3.93 |
| 2015-07-24 | 4.50 |
| 2015-07-23 | 4.88 |
| 2015-07-22 | 3.00 |
| 2015-07-21 | 4.50 |
| 2015-07-20 | 3.00 |
| 2015-07-17 | 4.50 |
| 2015-07-16 | 2.82 |
| 2015-07-15 | -1.12 |
| 2015-07-14 | 2.07 |
| 2015-07-13 | 0.38 |
| 2015-07-10 | 0.76 |
| 2015-07-09 | -0.37 |
| 2015-07-08 | -9.92 |
| 2015-07-07 | -4.11 |
| 2015-07-06 | -0.74 |
| 2015-07-03 | 8.25 |
| 2015-07-02 | 8.44 |
| 2015-06-30 | 9.75 |
| 2015-06-29 | 6.75 |
| 2015-06-26 | 6.94 |
| 2015-06-25 | 12.56 |
| 2015-06-24 | 10.68 |
| 2015-06-23 | 12.74 |
| 2015-06-22 | 6.94 |
| 2015-06-19 | -0.18 |
| 2015-06-18 | 2.44 |
| 2015-06-17 | 1.69 |
| 2015-06-16 | 2.07 |
| 2015-06-15 | 3.19 |
| 2015-06-12 | 4.32 |
| 2015-06-11 | -0.74 |
| 2015-06-10 | -1.12 |
| 2015-06-09 | -1.30 |
| 2015-06-08 | 0.94 |
| 2015-06-05 | -0.55 |
| 2015-06-04 | 1.13 |
| 2015-06-03 | 3.00 |
| 2015-06-02 | 5.25 |
| 2015-06-01 | 6.00 |
| 2015-05-29 | 3.75 |
| 2015-05-28 | 5.63 |
| 2015-05-27 | 9.75 |
| 2015-05-26 | 9.18 |
| 2015-05-22 | 6.94 |
| 2015-05-21 | 5.25 |
| 2015-05-20 | 7.69 |
| 2015-05-19 | 8.44 |
| 2015-05-18 | 9.37 |
| 2015-05-15 | 10.50 |
| 2015-05-14 | 9.75 |
| 2015-05-13 | 8.72 |
| 2015-05-12 | 9.44 |
| 2015-05-11 | 9.63 |
| 2015-05-08 | 11.45 |
| 2015-05-07 | 7.62 |
| 2015-05-06 | 12.54 |
| 2015-05-05 | 15.82 |
| 2015-05-04 | 18.73 |
| 2015-04-30 | 18.00 |
| 2015-04-29 | 11.63 |
| 2015-04-28 | 14.00 |
| 2015-04-27 | 14.00 |
| 2015-04-24 | 8.90 |
| 2015-04-23 | 12.36 |
| 2015-04-22 | 13.63 |
| 2015-04-21 | 2.71 |
| 2015-04-20 | 3.80 |
| 2015-04-17 | 9.08 |
| 2015-04-16 | 5.98 |
| 2015-04-15 | 5.44 |
| 2015-04-14 | 4.71 |
| 2015-04-13 | 9.44 |
| 2015-04-10 | 1.43 |
| 2015-04-09 | -2.03 |
| 2015-04-08 | -7.31 |
| 2015-04-02 | -10.40 |
| 2015-04-01 | -12.77 |
| 2015-03-31 | -14.59 |
| 2015-03-30 | -12.59 |
| 2015-03-27 | -13.86 |
| 2015-03-26 | -14.96 |
| 2015-03-25 | -13.32 |
| 2015-03-24 | -13.32 |
| 2015-03-23 | -12.04 |
| 2015-03-20 | -13.14 |
| 2015-03-19 | -12.59 |
| 2015-03-18 | -12.04 |
| 2015-03-17 | -14.59 |
| 2015-03-16 | -14.41 |
| 2015-03-13 | -13.68 |
| 2015-03-12 | -13.68 |
| 2015-03-11 | -14.59 |
| 2015-03-10 | -14.78 |
| 2015-03-09 | -14.23 |
| 2015-03-06 | -13.14 |
| 2015-03-05 | -14.59 |
| 2015-03-04 | -14.23 |
| 2015-03-03 | -12.95 |
| 2015-03-02 | -10.77 |
| 2015-02-27 | -11.86 |
| 2015-02-26 | -10.95 |
| 2015-02-25 | -10.04 |
| 2015-02-24 | -10.95 |
| 2015-02-23 | -10.95 |
| 2015-02-18 | -10.77 |
| 2015-02-17 | -10.95 |
| 2015-02-16 | -10.59 |
| 2015-02-13 | -10.95 |
| 2015-02-12 | -11.13 |
| 2015-02-11 | -10.95 |
| 2015-02-10 | -12.04 |
| 2015-02-09 | -13.68 |
| 2015-02-06 | -11.13 |
| 2015-02-05 | -10.40 |
| 2015-02-04 | -12.04 |
| 2015-02-03 | -12.41 |
| 2015-02-02 | -11.86 |
| 2015-01-30 | -9.49 |
| 2015-01-29 | -10.95 |
| 2015-01-28 | -10.40 |
| 2015-01-27 | -10.95 |
| 2015-01-26 | -10.22 |
| 2015-01-23 | -9.31 |
| 2015-01-22 | -9.13 |
| 2015-01-21 | -10.22 |
| 2015-01-20 | -11.13 |
| 2015-01-19 | -13.32 |
| 2015-01-16 | -10.77 |
| 2015-01-15 | -10.22 |
| 2015-01-14 | -10.04 |
| 2015-01-13 | -9.68 |
| 2015-01-12 | -9.68 |
| 2015-01-09 | -10.40 |
| 2015-01-08 | -11.68 |
| 2015-01-07 | -11.68 |
| 2015-01-06 | -10.95 |
| 2015-01-05 | -8.58 |
| 2015-01-02 | -12.95 |
| 2014-12-31 | -19.69 |
| 2014-12-30 | -18.96 |
| 2014-12-29 | -20.42 |
| 2014-12-24 | -22.06 |
| 2014-12-23 | -21.51 |
| 2014-12-22 | -20.78 |
| 2014-12-19 | -20.78 |
| 2014-12-18 | -20.60 |
| 2014-12-17 | -22.06 |
| 2014-12-16 | -23.70 |
| 2014-12-15 | -22.06 |
| 2014-12-12 | -19.15 |
| 2014-12-11 | -18.96 |
| 2014-12-10 | -18.96 |
| 2014-12-09 | -16.96 |
| 2014-12-08 | -13.86 |
| 2014-12-05 | -15.32 |
| 2014-12-04 | -13.86 |
| 2014-12-03 | -15.14 |
| 2014-12-02 | -16.05 |
| 2014-12-01 | -17.14 |
| 2014-11-28 | -15.32 |
| 2014-11-27 | -15.32 |
| 2014-11-26 | -16.05 |
| 2014-11-25 | -17.14 |
| 2014-11-24 | -14.78 |
| 2014-11-21 | -19.15 |
| 2014-11-20 | -19.69 |
| 2014-11-19 | -19.33 |
| 2014-11-18 | -20.42 |
| 2014-11-17 | -19.15 |
| 2014-11-14 | -18.42 |
| 2014-11-13 | -17.51 |
| 2014-11-12 | -17.51 |
| 2014-11-11 | -16.96 |
| 2014-11-10 | -16.23 |
| 2014-11-07 | -17.14 |
| 2014-11-06 | -17.87 |
| 2014-11-05 | -16.23 |
| 2014-11-04 | -17.51 |
| 2014-11-03 | -17.14 |
| 2014-10-31 | -19.33 |
| 2014-10-30 | -20.42 |
| 2014-10-29 | -21.51 |
| 2014-10-28 | -22.97 |
| 2014-10-27 | -22.24 |
| 2014-10-24 | -22.24 |
| 2014-10-23 | -22.24 |
| 2014-10-22 | -23.52 |
| 2014-10-21 | -23.52 |
| 2014-10-20 | -25.34 |
| 2014-10-17 | -24.97 |
| 2014-10-16 | -25.16 |
| 2014-10-15 | -24.61 |
| 2014-10-14 | -24.61 |
| 2014-10-13 | -24.43 |
| 2014-10-10 | -22.06 |
| 2014-10-09 | -22.97 |
| 2014-10-08 | -23.88 |
| 2014-10-07 | -21.70 |
| 2014-10-06 | -23.15 |
| 2014-10-03 | -22.61 |
| 2014-09-30 | -25.52 |
| 2014-09-29 | -19.69 |
| 2014-09-26 | -18.42 |
| 2014-09-25 | -18.24 |
| 2014-09-24 | -18.42 |
| 2014-09-23 | -21.15 |
| 2014-09-22 | -19.87 |
| 2014-09-19 | -18.24 |
| 2014-09-18 | -20.06 |
| 2014-09-17 | -17.87 |
| 2014-09-16 | -18.96 |
| 2014-09-15 | -18.78 |
| 2014-09-12 | -19.15 |
| 2014-09-11 | -18.42 |
| 2014-09-10 | -17.14 |
| 2014-09-08 | -17.23 |
| 2014-09-05 | -17.23 |
| 2014-09-04 | -18.85 |
| 2014-09-03 | -19.20 |
| 2014-09-02 | -20.82 |
| 2014-09-01 | -20.82 |
| 2014-08-29 | -21.53 |
| 2014-08-28 | -23.15 |
| 2014-08-27 | -22.43 |
| 2014-08-26 | -23.50 |
| 2014-08-25 | -24.22 |
| 2014-08-22 | -23.32 |
| 2014-08-21 | -22.79 |
| 2014-08-20 | -21.89 |
| 2014-08-19 | -22.07 |
| 2014-08-18 | -21.71 |
| 2014-08-15 | -20.82 |
| 2014-08-14 | -20.28 |
| 2014-08-13 | -19.20 |
| 2014-08-12 | -20.28 |
| 2014-08-11 | -20.64 |
| 2014-08-08 | -23.32 |
| 2014-08-07 | -22.43 |
| 2014-08-06 | -21.89 |
| 2014-08-05 | -22.97 |
| 2014-08-04 | -19.20 |
| 2014-08-01 | -19.92 |
| 2014-07-31 | -18.49 |
| 2014-07-30 | -18.49 |
| 2014-07-29 | -19.74 |
| 2014-07-28 | -20.82 |
| 2014-07-25 | -21.35 |
| 2014-07-24 | -19.74 |
| 2014-07-23 | -21.71 |
| 2014-07-22 | -23.50 |
| 2014-07-21 | -26.19 |
| 2014-07-18 | -26.01 |
| 2014-07-17 | -24.58 |
| 2014-07-16 | -24.58 |
| 2014-07-15 | -24.58 |
| 2014-07-14 | -25.30 |
| 2014-07-11 | -26.01 |
| 2014-07-10 | -25.83 |
| 2014-07-09 | -26.19 |
| 2014-07-08 | -24.94 |
| 2014-07-07 | -23.32 |
| 2014-07-04 | -24.94 |
| 2014-07-03 | -26.01 |
| 2014-07-02 | -28.34 |
| 2014-06-30 | -29.59 |
| 2014-06-27 | -30.67 |
| 2014-06-26 | -29.59 |
| 2014-06-25 | -29.42 |
| 2014-06-24 | -29.59 |
| 2014-06-23 | -27.80 |
| 2014-06-20 | -28.52 |
| 2014-06-19 | -27.27 |
| 2014-06-18 | -26.91 |
| 2014-06-17 | -24.94 |
| 2014-06-16 | -26.37 |
| 2014-06-13 | -26.01 |
| 2014-06-12 | -24.76 |
| 2014-06-11 | -25.12 |
| 2014-06-10 | -24.04 |
| 2014-06-09 | -26.01 |
| 2014-06-06 | -26.55 |
| 2014-06-05 | -26.19 |
| 2014-06-04 | -26.91 |
| 2014-06-03 | -25.30 |
| 2014-05-30 | -26.91 |
| 2014-05-29 | -26.91 |
| 2014-05-28 | -25.65 |
| 2014-05-27 | -26.37 |
| 2014-05-26 | -24.94 |
| 2014-05-23 | -23.68 |
| 2014-05-22 | -26.37 |
| 2014-05-21 | -27.45 |
| 2014-05-20 | -26.91 |
| 2014-05-19 | -28.52 |
| 2014-05-16 | -28.16 |
| 2014-05-15 | -27.27 |
| 2014-05-14 | -26.19 |
| 2014-05-13 | -30.13 |
| 2014-05-12 | -32.37 |
| 2014-05-09 | -32.89 |
| 2014-05-08 | -32.71 |
| 2014-05-07 | -32.37 |
| 2014-05-05 | -30.65 |
| 2014-05-02 | -30.13 |
| 2014-04-30 | -29.44 |
| 2014-04-29 | -30.65 |
| 2014-04-28 | -30.65 |
| 2014-04-25 | -29.10 |
| 2014-04-24 | -28.58 |
| 2014-04-23 | -28.58 |
| 2014-04-22 | -27.72 |
| 2014-04-17 | -26.17 |
| 2014-04-16 | -26.52 |
| 2014-04-15 | -26.00 |
| 2014-04-14 | -22.56 |
| 2014-04-11 | -22.56 |
| 2014-04-10 | -22.56 |
| 2014-04-09 | -22.73 |
| 2014-04-08 | -23.25 |
| 2014-04-07 | -23.77 |
| 2014-04-04 | -26.52 |
| 2014-04-03 | -23.94 |
| 2014-04-02 | -25.14 |
| 2014-04-01 | -28.76 |
| 2014-03-31 | -27.03 |
| 2014-03-28 | -28.76 |
| 2014-03-27 | -32.03 |
| 2014-03-26 | -32.03 |
| 2014-03-25 | -34.09 |
| 2014-03-24 | -31.16 |
| 2014-03-21 | -31.34 |
| 2014-03-20 | -34.43 |
| 2014-03-19 | -33.40 |
| 2014-03-18 | -33.57 |
| 2014-03-17 | -33.40 |
| 2014-03-14 | -33.40 |
| 2014-03-13 | -31.68 |
| 2014-03-12 | -32.03 |
| 2014-03-11 | -30.82 |
| 2014-03-10 | -30.99 |
| 2014-03-07 | -29.62 |
| 2014-03-06 | -27.38 |
| 2014-03-05 | -31.34 |
| 2014-03-04 | -31.16 |
| 2014-03-03 | -30.65 |
| 2014-02-28 | -29.10 |
| 2014-02-27 | -30.13 |
| 2014-02-26 | -29.44 |
| 2014-02-25 | -31.16 |
| 2014-02-24 | -31.16 |
| 2014-02-21 | -28.58 |
| 2014-02-20 | -26.00 |
| 2014-02-19 | -24.63 |
| 2014-02-18 | -28.58 |
| 2014-02-17 | -28.58 |
| 2014-02-14 | -27.90 |
| 2014-02-13 | -27.90 |
| 2014-02-12 | -25.66 |
| 2014-02-11 | -27.72 |
| 2014-02-10 | -28.58 |
| 2014-02-07 | -28.07 |
| 2014-02-06 | -27.90 |
| 2014-02-05 | -31.51 |
| 2014-02-04 | -30.13 |
| 2014-01-30 | -28.07 |
| 2014-01-29 | -26.52 |
| 2014-01-28 | -25.66 |
| 2014-01-27 | -26.35 |
| 2014-01-24 | -21.87 |
| 2014-01-23 | -18.60 |
| 2014-01-22 | -17.40 |
| 2014-01-21 | -19.12 |
| 2014-01-20 | -16.71 |
| 2014-01-17 | -17.40 |
| 2014-01-16 | -17.40 |
| 2014-01-15 | -17.74 |
| 2014-01-14 | -17.57 |
| 2014-01-13 | -17.74 |
| 2014-01-10 | -16.02 |
| 2014-01-09 | -17.23 |
| 2014-01-08 | -17.91 |
| 2014-01-07 | -17.57 |
| 2014-01-06 | -16.54 |
| 2014-01-03 | -13.96 |
| 2014-01-02 | -12.41 |
| 2013-12-31 | -12.41 |
| 2013-12-30 | -13.78 |
| 2013-12-27 | -13.10 |
| 2013-12-24 | -13.78 |
| 2013-12-23 | -12.75 |
| 2013-12-20 | -13.78 |
| 2013-12-19 | -14.30 |
| 2013-12-18 | -14.82 |
| 2013-12-17 | -14.13 |
| 2013-12-16 | -15.33 |
| 2013-12-13 | -14.13 |
| 2013-12-12 | -13.44 |
| 2013-12-11 | -13.27 |
| 2013-12-10 | -13.78 |
| 2013-12-09 | -12.06 |
| 2013-12-06 | -12.24 |
| 2013-12-05 | -12.24 |
| 2013-12-04 | -11.20 |
| 2013-12-03 | -11.55 |
| 2013-12-02 | -10.51 |
| 2013-11-29 | -10.51 |
| 2013-11-28 | -12.41 |
| 2013-11-27 | -12.06 |
| 2013-11-26 | -14.30 |
| 2013-11-25 | -17.05 |
| 2013-11-22 | -14.82 |
| 2013-11-21 | -14.99 |
| 2013-11-20 | -14.99 |
| 2013-11-19 | -14.82 |
| 2013-11-18 | -13.27 |
| 2013-11-15 | -14.82 |
| 2013-11-14 | -15.50 |
| 2013-11-13 | -16.19 |
| 2013-11-12 | -15.50 |
| 2013-11-11 | -13.78 |
| 2013-11-08 | -13.96 |
| 2013-11-07 | -12.58 |
| 2013-11-06 | -12.24 |
| 2013-11-05 | -13.78 |
| 2013-11-04 | -14.30 |
| 2013-11-01 | -14.99 |
| 2013-10-31 | -15.33 |
| 2013-10-30 | -16.88 |
| 2013-10-29 | -17.23 |
| 2013-10-28 | -17.23 |
| 2013-10-25 | -18.09 |
| 2013-10-24 | -18.95 |
| 2013-10-23 | -17.57 |
| 2013-10-22 | -15.33 |
| 2013-10-21 | -15.33 |
| 2013-10-18 | -16.54 |
| 2013-10-17 | -16.37 |
| 2013-10-16 | -15.16 |
| 2013-10-15 | -14.30 |
| 2013-10-11 | -14.82 |
| 2013-10-10 | -16.19 |
| 2013-10-09 | -15.50 |
| 2013-10-08 | -16.71 |
| 2013-10-07 | -19.63 |
| 2013-10-04 | -18.60 |
| 2013-10-03 | -19.63 |
| 2013-10-02 | -20.67 |
| 2013-09-30 | -21.53 |
| 2013-09-27 | -19.81 |
| 2013-09-26 | -20.67 |
| 2013-09-25 | -19.98 |
| 2013-09-24 | -19.98 |
| 2013-09-23 | -17.40 |
| 2013-09-19 | -19.63 |
| 2013-09-18 | -18.95 |
| 2013-09-17 | -16.88 |
| 2013-09-16 | -16.71 |
| 2013-09-13 | -18.26 |
| 2013-09-12 | -16.19 |
| 2013-09-11 | -15.85 |
| 2013-09-10 | -15.85 |
| 2013-09-09 | -17.23 |
| 2013-09-06 | -18.95 |
| 2013-09-05 | -21.53 |
| 2013-09-04 | -22.56 |
| 2013-09-03 | -21.36 |
| 2013-09-02 | -22.22 |
| 2013-08-30 | -21.01 |
| 2013-08-29 | -24.11 |
| 2013-08-28 | -23.42 |
| 2013-08-27 | -20.54 |
| 2013-08-26 | -22.23 |
| 2013-08-23 | -22.57 |
| 2013-08-22 | -24.27 |
| 2013-08-21 | -25.12 |
| 2013-08-20 | -25.28 |
| 2013-08-19 | -24.44 |
| 2013-08-16 | -21.90 |
| 2013-08-15 | -18.85 |
| 2013-08-13 | -19.86 |
| 2013-08-12 | -24.95 |
| 2013-08-09 | -26.30 |
| 2013-08-08 | -26.30 |
| 2013-08-07 | -26.64 |
| 2013-08-06 | -26.13 |
| 2013-08-05 | -25.62 |
| 2013-08-02 | -26.81 |
| 2013-08-01 | -29.52 |
| 2013-07-31 | -32.74 |
| 2013-07-30 | -34.77 |
| 2013-07-29 | -34.09 |
| 2013-07-26 | -32.06 |
| 2013-07-25 | -31.55 |
| 2013-07-24 | -31.55 |
| 2013-07-23 | -31.21 |
| 2013-07-22 | -32.91 |
| 2013-07-19 | -32.40 |
| 2013-07-18 | -31.38 |
| 2013-07-17 | -31.55 |
| 2013-07-16 | -30.54 |
| 2013-07-15 | -29.35 |
| 2013-07-12 | -31.04 |
| 2013-07-11 | -31.04 |
| 2013-07-10 | -34.26 |
| 2013-07-09 | -34.94 |
| 2013-07-08 | -32.91 |
| 2013-07-05 | -30.88 |
| 2013-07-04 | -31.04 |
| 2013-07-03 | -33.08 |
| 2013-07-02 | -31.04 |
| 2013-06-28 | -28.67 |
| 2013-06-27 | -29.01 |
| 2013-06-26 | -31.21 |
| 2013-06-25 | -35.11 |
| 2013-06-24 | -34.26 |
| 2013-06-21 | -31.21 |
| 2013-06-20 | -29.52 |
| 2013-06-19 | -29.52 |
| 2013-06-18 | -26.98 |
| 2013-06-17 | -26.47 |
| 2013-06-14 | -26.47 |
| 2013-06-13 | -29.69 |
| 2013-06-11 | -27.49 |
| 2013-06-10 | -24.78 |
| 2013-06-07 | -23.59 |
| 2013-06-06 | -23.59 |
| 2013-06-05 | -22.91 |
| 2013-06-04 | -21.90 |
| 2013-06-03 | -23.08 |
| 2013-05-31 | -19.52 |
| 2013-05-30 | -18.00 |
| 2013-05-29 | -17.32 |
| 2013-05-28 | -15.63 |
| 2013-05-27 | -16.81 |
| 2013-05-24 | -16.14 |
| 2013-05-23 | -15.29 |
| 2013-05-22 | -15.63 |
| 2013-05-21 | -13.09 |
| 2013-05-20 | -11.90 |
| 2013-05-16 | -14.95 |
| 2013-05-15 | -15.12 |
| 2013-05-14 | -12.24 |
| 2013-05-13 | -12.40 |
| 2013-05-10 | -11.09 |
| 2013-05-09 | -11.58 |
| 2013-05-08 | -11.25 |
| 2013-05-07 | -12.07 |
| 2013-05-06 | -12.07 |
| 2013-05-03 | -12.57 |
| 2013-05-02 | -11.75 |
| 2013-04-30 | -16.01 |
| 2013-04-29 | -17.16 |
| 2013-04-26 | -17.98 |
| 2013-04-25 | -16.67 |
| 2013-04-24 | -16.67 |
| 2013-04-23 | -18.80 |
| 2013-04-22 | -14.54 |
| 2013-04-19 | -15.85 |
| 2013-04-18 | -21.43 |
| 2013-04-17 | -22.08 |
| 2013-04-16 | -20.44 |
| 2013-04-15 | -21.26 |
| 2013-04-12 | -18.96 |
| 2013-04-11 | -17.16 |
| 2013-04-10 | -18.47 |
| 2013-04-09 | -22.57 |
| 2013-04-08 | -22.74 |
| 2013-04-05 | -24.71 |
| 2013-04-03 | -21.43 |
| 2013-04-02 | -22.08 |
| 2013-03-28 | -23.23 |
| 2013-03-27 | -22.57 |
| 2013-03-26 | -24.21 |
| 2013-03-25 | -25.20 |
| 2013-03-22 | -25.85 |
| 2013-03-21 | -24.05 |
| 2013-03-20 | -23.72 |
| 2013-03-19 | -26.84 |
| 2013-03-18 | -27.00 |
| 2013-03-15 | -25.03 |
| 2013-03-14 | -21.43 |
| 2013-03-13 | -22.08 |
| 2013-03-12 | -22.41 |
| 2013-03-11 | -20.11 |
| 2013-03-08 | -20.11 |
| 2013-03-07 | -20.28 |
| 2013-03-06 | -19.13 |
| 2013-03-05 | -20.77 |
| 2013-03-04 | -21.43 |
| 2013-03-01 | -12.73 |
| 2013-02-28 | -12.07 |
| 2013-02-27 | -14.86 |
| 2013-02-26 | -17.65 |
| 2013-02-25 | -17.32 |
| 2013-02-22 | -13.55 |
| 2013-02-21 | -12.57 |
| 2013-02-20 | -13.72 |
| 2013-02-19 | -13.06 |
| 2013-02-18 | -9.61 |
| 2013-02-15 | -6.99 |
| 2013-02-14 | -6.83 |
| 2013-02-08 | -7.15 |
| 2013-02-07 | -8.14 |
| 2013-02-06 | -4.20 |
| 2013-02-05 | -2.89 |
| 2013-02-04 | -0.92 |
| 2013-02-01 | 1.21 |
| 2013-01-31 | 1.54 |
| 2013-01-30 | 2.52 |
| 2013-01-29 | 2.20 |
| 2013-01-28 | 2.20 |
| 2013-01-25 | 1.87 |
| 2013-01-24 | 2.36 |
| 2013-01-23 | 2.52 |
| 2013-01-22 | 2.69 |
| 2013-01-21 | 1.38 |
| 2013-01-18 | 1.54 |
| 2013-01-17 | 1.70 |
| 2013-01-16 | 2.20 |
| 2013-01-15 | 1.21 |
| 2013-01-14 | -1.41 |
| 2013-01-11 | -2.89 |
| 2013-01-10 | -2.56 |
| 2013-01-09 | -0.92 |
| 2013-01-08 | -1.58 |
| 2013-01-07 | 0.23 |
| 2013-01-04 | -2.89 |
| 2013-01-03 | -2.89 |
| 2013-01-02 | -3.38 |
| 2012-12-31 | -5.02 |
| 2012-12-28 | -6.50 |
| 2012-12-27 | -9.61 |
| 2012-12-24 | -12.90 |
| 2012-12-21 | -12.24 |
| 2012-12-20 | -8.96 |
| 2012-12-19 | -10.11 |
| 2012-12-18 | -9.94 |
| 2012-12-17 | -10.76 |
| 2012-12-14 | -9.12 |
| 2012-12-13 | -7.97 |
| 2012-12-12 | -8.79 |
| 2012-12-11 | -9.61 |
| 2012-12-10 | -7.15 |
| 2012-12-07 | -3.87 |
| 2012-12-06 | -3.87 |
| 2012-12-05 | -3.71 |
| 2012-12-04 | -5.51 |
| 2012-12-03 | -5.19 |
| 2012-11-30 | -3.87 |
| 2012-11-29 | -8.14 |
| 2012-11-28 | -10.11 |
| 2012-11-27 | -11.09 |
| 2012-11-26 | -12.57 |
| 2012-11-23 | -12.90 |
| 2012-11-22 | -14.70 |
| 2012-11-21 | -14.86 |
| 2012-11-20 | -16.01 |
| 2012-11-19 | -16.34 |
| 2012-11-16 | -16.67 |
| 2012-11-15 | -16.34 |
| 2012-11-14 | -16.34 |
| 2012-11-13 | -18.80 |
| 2012-11-12 | -16.34 |
| 2012-11-09 | -16.50 |
| 2012-11-08 | -16.83 |
| 2012-11-07 | -15.19 |
| 2012-11-06 | -15.68 |
| 2012-11-05 | -15.19 |
| 2012-11-02 | -15.52 |
| 2012-11-01 | -16.83 |
| 2012-10-31 | -20.28 |
| 2012-10-30 | -22.90 |
| 2012-10-29 | -23.39 |
| 2012-10-26 | -22.90 |
| 2012-10-25 | -21.75 |
| 2012-10-24 | -21.92 |
| 2012-10-22 | -21.10 |
| 2012-10-19 | -21.75 |
| 2012-10-18 | -19.46 |
| 2012-10-17 | -22.41 |
| 2012-10-16 | -23.56 |
| 2012-10-15 | -26.84 |
| 2012-10-12 | -26.35 |
| 2012-10-11 | -26.51 |
| 2012-10-10 | -25.85 |
| 2012-10-09 | -27.82 |
| 2012-10-08 | -27.82 |
| 2012-10-05 | -26.35 |
| 2012-10-04 | -27.00 |
| 2012-10-03 | -26.18 |
| 2012-09-28 | -27.99 |
| 2012-09-27 | -28.97 |
| 2012-09-26 | -29.96 |
| 2012-09-25 | -30.78 |
| 2012-09-24 | -30.28 |
| 2012-09-21 | -29.46 |
| 2012-09-20 | -29.46 |
| 2012-09-19 | -28.81 |
| 2012-09-18 | -29.46 |
| 2012-09-17 | -30.28 |
| 2012-09-14 | -30.28 |
| 2012-09-13 | -35.20 |
| 2012-09-12 | -38.98 |
| 2012-09-11 | -40.13 |
| 2012-09-10 | -39.80 |
| 2012-09-07 | -38.32 |
| 2012-09-06 | -41.60 |
| 2012-09-05 | -41.44 |
| 2012-09-04 | -40.29 |
| 2012-09-03 | -41.27 |
| 2012-08-31 | -42.91 |
| 2012-08-30 | -43.90 |
| 2012-08-29 | -41.93 |
| 2012-08-28 | -41.60 |
| 2012-08-27 | -40.96 |
| 2012-08-24 | -40.96 |
| 2012-08-23 | -40.31 |
| 2012-08-22 | -41.76 |
| 2012-08-21 | -40.63 |
| 2012-08-20 | -40.80 |
| 2012-08-17 | -39.67 |
| 2012-08-16 | -41.12 |
| 2012-08-15 | -40.96 |
| 2012-08-14 | -40.96 |
| 2012-08-13 | -39.02 |
| 2012-08-10 | -37.89 |
| 2012-08-09 | -37.09 |
| 2012-08-08 | -39.18 |
| 2012-08-07 | -38.05 |
| 2012-08-06 | -38.86 |
| 2012-08-03 | -39.67 |
| 2012-08-02 | -40.15 |
| 2012-08-01 | -38.70 |
| 2012-07-31 | -38.86 |
| 2012-07-30 | -39.67 |
| 2012-07-27 | -36.92 |
| 2012-07-26 | -39.83 |
| 2012-07-25 | -39.50 |
| 2012-07-24 | -38.05 |
| 2012-07-23 | -37.09 |
| 2012-07-20 | -35.96 |
| 2012-07-19 | -35.47 |
| 2012-07-18 | -34.18 |
| 2012-07-17 | -29.99 |
| 2012-07-16 | -31.28 |
| 2012-07-13 | -31.76 |
| 2012-07-12 | -31.76 |
| 2012-07-11 | -30.95 |
| 2012-07-10 | -29.99 |
| 2012-07-09 | -31.12 |
| 2012-07-06 | -29.34 |
| 2012-07-05 | -32.73 |
| 2012-07-04 | -32.73 |
| 2012-07-03 | -36.28 |
| 2012-06-29 | -38.21 |
| 2012-06-28 | -39.18 |
| 2012-06-27 | -38.05 |
| 2012-06-26 | -39.18 |
| 2012-06-25 | -40.15 |
| 2012-06-22 | -40.15 |
| 2012-06-21 | -40.96 |
| 2012-06-20 | -39.02 |
| 2012-06-19 | -38.54 |
| 2012-06-18 | -38.70 |
| 2012-06-15 | -39.50 |
| 2012-06-14 | -39.83 |
| 2012-06-13 | -39.02 |
| 2012-06-12 | -39.50 |
| 2012-06-11 | -44.83 |
| 2012-06-08 | -47.73 |
| 2012-06-07 | -47.73 |
| 2012-06-06 | -48.54 |
| 2012-06-05 | -50.80 |
| 2012-06-04 | -51.28 |
| 2012-06-01 | -48.38 |
| 2012-05-31 | -48.54 |
| 2012-05-30 | -47.41 |
| 2012-05-29 | -46.60 |
| 2012-05-28 | -49.35 |
| 2012-05-25 | -50.80 |
| 2012-05-24 | -49.83 |
| 2012-05-23 | -49.99 |
| 2012-05-22 | -49.67 |
| 2012-05-21 | -53.22 |
| 2012-05-18 | -53.86 |
| 2012-05-17 | -52.57 |
| 2012-05-16 | -54.02 |
| 2012-05-15 | -50.31 |
| 2012-05-14 | -50.63 |
| 2012-05-11 | -50.31 |
| 2012-05-10 | -50.47 |
| 2012-05-09 | -50.78 |
| 2012-05-08 | -48.44 |
| 2012-05-07 | -47.03 |
| 2012-05-04 | -44.06 |
| 2012-05-03 | -44.22 |
| 2012-05-02 | -44.38 |
| 2012-04-30 | -43.44 |
| 2012-04-27 | -43.44 |
| 2012-04-26 | -42.97 |
| 2012-04-25 | -43.91 |
| 2012-04-24 | -44.06 |
| 2012-04-23 | -43.75 |
| 2012-04-20 | -42.34 |
| 2012-04-19 | -40.94 |
| 2012-04-18 | -40.63 |
| 2012-04-17 | -41.09 |
| 2012-04-16 | -39.69 |
| 2012-04-13 | -37.97 |
| 2012-04-12 | -40.94 |
| 2012-04-11 | -42.19 |
| 2012-04-10 | -41.72 |
| 2012-04-05 | -39.84 |
| 2012-04-03 | -40.94 |
| 2012-04-02 | -43.28 |
| 2012-03-30 | -42.34 |
| 2012-03-29 | -43.28 |
| 2012-03-28 | -42.19 |
| 2012-03-27 | -41.56 |
| 2012-03-26 | -43.75 |
| 2012-03-23 | -43.13 |
| 2012-03-22 | -43.44 |
| 2012-03-21 | -42.03 |
| 2012-03-20 | -40.16 |
| 2012-03-19 | -38.91 |
| 2012-03-16 | -35.31 |
| 2012-03-15 | -36.56 |
| 2012-03-14 | -35.94 |
| 2012-03-13 | -35.00 |
| 2012-03-12 | -35.94 |
| 2012-03-09 | -34.84 |
| 2012-03-08 | -35.31 |
| 2012-03-07 | -36.88 |
| 2012-03-06 | -35.16 |
| 2012-03-05 | -32.81 |
| 2012-03-02 | -31.41 |
| 2012-03-01 | -34.69 |
| 2012-02-29 | -29.53 |
| 2012-02-28 | -27.66 |
| 2012-02-27 | -28.59 |
| 2012-02-24 | -26.56 |
| 2012-02-23 | -27.19 |
| 2012-02-22 | -26.41 |
| 2012-02-21 | -29.69 |
| 2012-02-20 | -30.00 |
| 2012-02-17 | -30.63 |
| 2012-02-16 | -33.28 |
| 2012-02-15 | -32.34 |
| 2012-02-14 | -33.44 |
| 2012-02-13 | -35.00 |
| 2012-02-10 | -33.28 |
| 2012-02-09 | -30.78 |
| 2012-02-08 | -32.19 |
| 2012-02-07 | -37.50 |
| 2012-02-06 | -37.50 |
| 2012-02-03 | -36.88 |
| 2012-02-02 | -37.19 |
| 2012-02-01 | -40.31 |
| 2012-01-31 | -37.66 |
| 2012-01-30 | -39.38 |
| 2012-01-27 | -37.50 |
| 2012-01-26 | -37.03 |
| 2012-01-20 | -39.06 |
| 2012-01-19 | -39.84 |
| 2012-01-18 | -42.50 |
| 2012-01-17 | -43.44 |
| 2012-01-16 | -45.31 |
| 2012-01-13 | -44.22 |
| 2012-01-12 | -44.22 |
| 2012-01-11 | -44.53 |
| 2012-01-10 | -46.41 |
| 2012-01-09 | -46.41 |
| 2012-01-06 | -47.50 |
| 2012-01-05 | -46.72 |
| 2012-01-04 | -45.63 |
| 2012-01-03 | -44.38 |
| 2011-12-30 | -43.75 |
| 2011-12-29 | -44.84 |
| 2011-12-28 | -45.16 |
| 2011-12-23 | -45.31 |
| 2011-12-22 | -48.28 |
| 2011-12-21 | -46.88 |
| 2011-12-20 | -49.38 |
| 2011-12-19 | -49.22 |
| 2011-12-16 | -48.91 |
| 2011-12-15 | -51.25 |
| 2011-12-14 | -50.00 |
| 2011-12-13 | -49.84 |
| 2011-12-12 | -50.00 |
| 2011-12-09 | -50.63 |
| 2011-12-08 | -49.53 |
| 2011-12-07 | -48.91 |
| 2011-12-06 | -49.84 |
| 2011-12-05 | -48.44 |
| 2011-12-02 | -49.53 |
| 2011-12-01 | -49.84 |
| 2011-11-30 | -53.13 |
| 2011-11-29 | -53.28 |
| 2011-11-28 | -53.44 |
| 2011-11-25 | -54.22 |
| 2011-11-24 | -55.00 |
| 2011-11-23 | -57.50 |
| 2011-11-22 | -57.34 |
| 2011-11-21 | -57.19 |
| 2011-11-18 | -55.63 |
| 2011-11-17 | -54.22 |
| 2011-11-16 | -53.91 |
| 2011-11-15 | -51.88 |
| 2011-11-14 | -51.56 |
| 2011-11-11 | -52.50 |
| 2011-11-10 | -52.66 |
| 2011-11-09 | -49.69 |
| 2011-11-08 | -50.78 |
| 2011-11-07 | -49.69 |
| 2011-11-04 | -48.44 |
| 2011-11-03 | -49.69 |
| 2011-11-02 | -49.84 |
| 2011-11-01 | -49.06 |
| 2011-10-31 | -45.16 |
| 2011-10-28 | -45.63 |
| 2011-10-27 | -46.41 |
| 2011-10-26 | -49.22 |
| 2011-10-25 | -48.91 |
| 2011-10-24 | -49.84 |
| 2011-10-21 | -52.81 |
| 2011-10-20 | -53.75 |
| 2011-10-19 | -53.13 |
| 2011-10-18 | -53.91 |
| 2011-10-17 | -49.06 |
| 2011-10-14 | -53.28 |
| 2011-10-13 | -47.97 |
| 2011-10-12 | -55.31 |
| 2011-10-11 | -57.97 |
| 2011-10-10 | -59.38 |
| 2011-10-07 | -58.75 |
| 2011-10-06 | -61.25 |
| 2011-10-04 | -65.16 |
| 2011-10-03 | -64.06 |
| 2011-09-30 | -60.78 |
| 2011-09-28 | -59.06 |
| 2011-09-27 | -58.75 |
| 2011-09-26 | -59.84 |
| 2011-09-23 | -58.91 |
| 2011-09-22 | -56.72 |
| 2011-09-21 | -55.94 |
| 2011-09-20 | -55.00 |
| 2011-09-19 | -55.00 |
| 2011-09-16 | -52.66 |
| 2011-09-15 | -53.59 |
| 2011-09-14 | -53.59 |
| 2011-09-12 | -49.69 |
| 2011-09-09 | -48.28 |
| 2011-09-08 | -49.06 |
| 2011-09-07 | -47.68 |
| 2011-09-06 | -47.83 |
| 2011-09-05 | -46.60 |
| 2011-09-02 | -44.29 |
| 2011-09-01 | -43.68 |
| 2011-08-31 | -43.06 |
| 2011-08-30 | -43.52 |
| 2011-08-29 | -45.06 |
| 2011-08-26 | -45.06 |
| 2011-08-25 | -45.52 |
| 2011-08-24 | -45.68 |
| 2011-08-23 | -46.91 |
| 2011-08-22 | -47.52 |
| 2011-08-19 | -45.83 |
| 2011-08-18 | -44.14 |
| 2011-08-17 | -42.91 |
| 2011-08-16 | -43.06 |
| 2011-08-15 | -43.22 |
| 2011-08-12 | -44.75 |
| 2011-08-11 | -45.06 |
| 2011-08-10 | -43.06 |
| 2011-08-09 | -43.06 |
| 2011-08-08 | -41.52 |
| 2011-08-05 | -39.52 |
| 2011-08-04 | -37.06 |
| 2011-08-03 | -37.06 |
| 2011-08-02 | -34.29 |
| 2011-08-01 | -31.52 |
| 2011-07-29 | -32.75 |
| 2011-07-28 | -31.83 |
| 2011-07-27 | -31.98 |
| 2011-07-26 | -31.21 |
| 2011-07-25 | -34.29 |
| 2011-07-22 | -32.91 |
| 2011-07-21 | -34.75 |
| 2011-07-20 | -34.75 |
| 2011-07-19 | -37.37 |
| 2011-07-18 | -36.44 |
| 2011-07-15 | -34.44 |
| 2011-07-14 | -31.21 |
| 2011-07-13 | -33.37 |
| 2011-07-12 | -37.52 |
| 2011-07-11 | -32.29 |
| 2011-07-08 | -30.75 |
| 2011-07-07 | -31.37 |
| 2011-07-06 | -29.52 |
| 2011-07-05 | -32.91 |
| 2011-07-04 | -35.98 |
| 2011-06-30 | -39.06 |
| 2011-06-29 | -40.29 |
| 2011-06-28 | -41.52 |
| 2011-06-27 | -40.45 |
| 2011-06-24 | -42.45 |
| 2011-06-23 | -44.45 |
| 2011-06-22 | -44.29 |
| 2011-06-21 | -45.22 |
| 2011-06-20 | -47.37 |
| 2011-06-17 | -47.22 |
| 2011-06-16 | -45.83 |
| 2011-06-15 | -44.29 |
| 2011-06-14 | -43.68 |
| 2011-06-13 | -43.99 |
| 2011-06-10 | -42.75 |
| 2011-06-09 | -41.98 |
| 2011-06-08 | -40.29 |
| 2011-06-07 | -37.68 |
| 2011-06-03 | -37.83 |
| 2011-06-02 | -36.91 |
| 2011-06-01 | -34.75 |
| 2011-05-31 | -36.60 |
| 2011-05-30 | -36.75 |
| 2011-05-27 | -36.44 |
| 2011-05-26 | -36.60 |
| 2011-05-25 | -37.21 |
| 2011-05-24 | -36.29 |
| 2011-05-23 | -37.21 |
| 2011-05-20 | -35.52 |
| 2011-05-19 | -33.98 |
| 2011-05-18 | -32.75 |
| 2011-05-17 | -33.06 |
| 2011-05-16 | -36.75 |
| 2011-05-13 | -35.83 |
| 2011-05-12 | -35.52 |
| 2011-05-11 | -34.14 |
| 2011-05-09 | -35.21 |
| 2011-05-06 | -35.68 |
| 2011-05-05 | -35.06 |
| 2011-05-04 | -34.60 |
| 2011-05-03 | -33.21 |
| 2011-04-29 | -33.36 |
| 2011-04-28 | -33.06 |
| 2011-04-27 | -30.34 |
| 2011-04-26 | -29.74 |
| 2011-04-21 | -29.28 |
| 2011-04-20 | -29.13 |
| 2011-04-19 | -29.89 |
| 2011-04-18 | -29.89 |
| 2011-04-15 | -28.23 |
| 2011-04-14 | -28.83 |
| 2011-04-13 | -28.23 |
| 2011-04-12 | -29.28 |
| 2011-04-11 | -27.62 |
| 2011-04-08 | -25.81 |
| 2011-04-07 | -24.90 |
| 2011-04-06 | -24.60 |
| 2011-04-04 | -25.36 |
| 2011-04-01 | -26.41 |
| 2011-03-31 | -27.17 |
| 2011-03-30 | -29.89 |
| 2011-03-29 | -31.85 |
| 2011-03-28 | -31.10 |
| 2011-03-25 | -30.49 |
| 2011-03-24 | -31.25 |
| 2011-03-23 | -31.40 |
| 2011-03-22 | -31.70 |
| 2011-03-21 | -30.95 |
| 2011-03-18 | -32.91 |
| 2011-03-17 | -34.72 |
| 2011-03-16 | -32.91 |
| 2011-03-15 | -32.16 |
| 2011-03-14 | -30.34 |
| 2011-03-11 | -30.34 |
| 2011-03-10 | -28.23 |
| 2011-03-09 | -26.72 |
| 2011-03-08 | -26.87 |
| 2011-03-07 | -26.72 |
| 2011-03-04 | -25.36 |
| 2011-03-03 | -24.60 |
| 2011-03-02 | -25.66 |
| 2011-03-01 | -25.51 |
| 2011-02-28 | -28.08 |
| 2011-02-25 | -32.00 |
| 2011-02-24 | -33.21 |
| 2011-02-23 | -30.64 |
| 2011-02-22 | -30.04 |
| 2011-02-21 | -26.56 |
| 2011-02-18 | -26.41 |
| 2011-02-17 | -28.38 |
| 2011-02-16 | -26.56 |
| 2011-02-15 | -25.20 |
| 2011-02-14 | -24.15 |
| 2011-02-11 | -26.87 |
| 2011-02-10 | -26.41 |
| 2011-02-09 | -25.51 |
| 2011-02-08 | -22.18 |
| 2011-02-07 | -21.58 |
| 2011-02-02 | -20.97 |
| 2011-02-01 | -22.18 |
| 2011-01-31 | -21.58 |
| 2011-01-28 | -22.79 |
| 2011-01-27 | -23.54 |
| 2011-01-26 | -21.88 |
| 2011-01-25 | -21.88 |
| 2011-01-24 | -22.18 |
| 2011-01-21 | -22.79 |
| 2011-01-20 | -22.48 |
| 2011-01-19 | -21.43 |
| 2011-01-18 | -23.09 |
| 2011-01-17 | -22.33 |
| 2011-01-14 | -20.97 |
| 2011-01-13 | -20.97 |
| 2011-01-12 | -20.67 |
| 2011-01-11 | -19.76 |
| 2011-01-10 | -17.35 |
| 2011-01-07 | -17.65 |
| 2011-01-06 | -19.16 |
| 2011-01-05 | -16.89 |
| 2011-01-04 | -17.65 |
| 2011-01-03 | -20.67 |
| 2010-12-31 | -23.09 |
| 2010-12-30 | -23.84 |
| 2010-12-29 | -24.15 |
| 2010-12-28 | -22.94 |
| 2010-12-24 | -21.88 |
| 2010-12-23 | -20.97 |
| 2010-12-22 | -20.97 |
| 2010-12-21 | -20.97 |
| 2010-12-20 | -23.39 |
| 2010-12-17 | -18.56 |
| 2010-12-16 | -23.24 |
| 2010-12-15 | -21.73 |
| 2010-12-14 | -22.18 |
| 2010-12-13 | -21.58 |
| 2010-12-10 | -22.18 |
| 2010-12-09 | -22.33 |
| 2010-12-08 | -23.09 |
| 2010-12-07 | -21.43 |
| 2010-12-06 | -23.54 |
| 2010-12-03 | -23.84 |
| 2010-12-02 | -26.56 |
| 2010-12-01 | -28.23 |
| 2010-11-30 | -30.49 |
| 2010-11-29 | -29.89 |
| 2010-11-26 | -28.83 |
| 2010-11-25 | -27.02 |
| 2010-11-24 | -27.62 |
| 2010-11-23 | -26.56 |
| 2010-11-22 | -25.20 |
| 2010-11-19 | -25.36 |
| 2010-11-18 | -25.96 |
| 2010-11-17 | -27.17 |
| 2010-11-16 | -23.84 |
| 2010-11-15 | -22.18 |
| 2010-11-12 | -21.28 |
| 2010-11-11 | -19.31 |
| 2010-11-10 | -17.50 |
| 2010-11-09 | -14.63 |
| 2010-11-08 | -12.81 |
| 2010-11-05 | -16.44 |
| 2010-11-04 | -16.74 |
| 2010-11-03 | -16.59 |
| 2010-11-02 | -18.10 |
| 2010-11-01 | -18.40 |
| 2010-10-29 | -19.31 |
| 2010-10-28 | -19.01 |
| 2010-10-27 | -19.16 |
| 2010-10-26 | -18.40 |
| 2010-10-25 | -17.20 |
| 2010-10-22 | -16.89 |
| 2010-10-21 | -15.69 |
| 2010-10-20 | -16.29 |
| 2010-10-19 | -13.72 |
| 2010-10-18 | -14.93 |
| 2010-10-15 | -13.42 |
| 2010-10-14 | -13.57 |
| 2010-10-13 | -12.36 |
| 2010-10-12 | -16.44 |
| 2010-10-11 | -17.50 |
| 2010-10-08 | -17.50 |
| 2010-10-07 | -17.20 |
| 2010-10-06 | -16.74 |
| 2010-10-05 | -17.65 |
| 2010-10-04 | -17.05 |
| 2010-09-30 | -18.56 |
| 2010-09-29 | -16.74 |
| 2010-09-28 | -16.29 |
| 2010-09-27 | -16.89 |
| 2010-09-24 | -16.29 |
| 2010-09-22 | -16.14 |
| 2010-09-21 | -17.20 |
| 2010-09-20 | -17.80 |
| 2010-09-17 | -17.05 |
| 2010-09-16 | -19.31 |
| 2010-09-15 | -19.46 |
| 2010-09-14 | -20.07 |
| 2010-09-13 | -19.16 |
| 2010-09-10 | -19.61 |
| 2010-09-09 | -18.27 |
| 2010-09-08 | -18.27 |
| 2010-09-07 | -17.22 |
| 2010-09-06 | -15.27 |
| 2010-09-03 | -16.32 |
| 2010-09-02 | -17.22 |
| 2010-09-01 | -16.92 |
| 2010-08-31 | -18.42 |
| 2010-08-30 | -19.01 |
| 2010-08-27 | -19.16 |
| 2010-08-26 | -20.06 |
| 2010-08-25 | -18.87 |
| 2010-08-24 | -18.57 |
| 2010-08-23 | -18.57 |
| 2010-08-20 | -16.62 |
| 2010-08-19 | -15.57 |
| 2010-08-18 | -15.87 |
| 2010-08-17 | -14.97 |
| 2010-08-16 | -15.12 |
| 2010-08-13 | -13.93 |
| 2010-08-12 | -14.67 |
| 2010-08-11 | -15.72 |
| 2010-08-10 | -14.97 |
| 2010-08-09 | -13.03 |
| 2010-08-06 | -14.08 |
| 2010-08-05 | -13.18 |
| 2010-08-04 | -10.48 |
| 2010-08-03 | -8.84 |
| 2010-08-02 | -8.69 |
| 2010-07-30 | -11.23 |
| 2010-07-29 | -10.93 |
| 2010-07-28 | -9.88 |
| 2010-07-27 | -10.78 |
| 2010-07-26 | -10.48 |
| 2010-07-23 | -9.14 |
| 2010-07-22 | -10.63 |
| 2010-07-21 | -11.83 |
| 2010-07-20 | -13.03 |
| 2010-07-19 | -15.27 |
| 2010-07-16 | -14.97 |
| 2010-07-15 | -15.72 |
| 2010-07-14 | -15.42 |
| 2010-07-13 | -12.43 |
| 2010-07-12 | -11.08 |
| 2010-07-09 | -11.38 |
| 2010-07-08 | -14.67 |
| 2010-07-07 | -15.42 |
| 2010-07-06 | -15.27 |
| 2010-07-05 | -17.82 |
| 2010-07-02 | -17.37 |
| 2010-06-30 | -15.12 |
| 2010-06-29 | -13.78 |
| 2010-06-28 | -10.78 |
| 2010-06-25 | -10.93 |
| 2010-06-24 | -9.43 |
| 2010-06-23 | -7.19 |
| 2010-06-22 | -6.74 |
| 2010-06-21 | -4.34 |
| 2010-06-18 | -11.38 |
| 2010-06-17 | -13.18 |
| 2010-06-15 | -13.48 |
| 2010-06-14 | -13.18 |
| 2010-06-11 | -13.93 |
| 2010-06-10 | -15.12 |
| 2010-06-09 | -14.82 |
| 2010-06-08 | -13.63 |
| 2010-06-07 | -15.27 |
| 2010-06-04 | -12.73 |
| 2010-06-03 | -14.22 |
| 2010-06-02 | -15.42 |
| 2010-06-01 | -17.22 |
| 2010-05-31 | -14.08 |
| 2010-05-28 | -13.18 |
| 2010-05-27 | -11.68 |
| 2010-05-26 | -16.32 |
| 2010-05-25 | -18.87 |
| 2010-05-24 | -15.27 |
| 2010-05-20 | -22.76 |
| 2010-05-19 | -21.26 |
| 2010-05-18 | -15.57 |
| 2010-05-17 | -19.91 |
| 2010-05-14 | -17.67 |
| 2010-05-13 | -19.01 |
| 2010-05-12 | -18.87 |
| 2010-05-11 | -16.92 |
| 2010-05-10 | -13.03 |
| 2010-05-07 | -16.92 |
| 2010-05-06 | -19.01 |
| 2010-05-05 | -16.32 |
| 2010-05-04 | -13.80 |
| 2010-05-03 | -13.35 |
| 2010-04-30 | -10.09 |
| 2010-04-29 | -9.94 |
| 2010-04-28 | -10.09 |
| 2010-04-27 | -12.02 |
| 2010-04-26 | -10.09 |
| 2010-04-23 | -10.98 |
| 2010-04-22 | -8.61 |
| 2010-04-21 | -7.12 |
| 2010-04-20 | -7.42 |
| 2010-04-19 | -8.16 |
| 2010-04-16 | -3.26 |
| 2010-04-15 | 0.15 |
| 2010-04-14 | 1.04 |
| 2010-04-13 | 1.34 |
| 2010-04-12 | 1.34 |
| 2010-04-09 | 4.45 |
| 2010-04-08 | 7.86 |
| 2010-04-07 | 7.12 |
| 2010-04-01 | 3.71 |
| 2010-03-31 | 1.48 |
| 2010-03-30 | 3.56 |
| 2010-03-29 | 4.01 |
| 2010-03-26 | 0.89 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.30 |
| 2010-03-23 | -1.93 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy