Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2026-01-09 | 4,612.81 |
| 2026-01-08 | 4,550.89 |
| 2026-01-07 | 4,751.21 |
| 2026-01-06 | 4,787.63 |
| 2026-01-05 | 4,834.97 |
| 2026-01-02 | 4,849.54 |
| 2025-12-31 | 4,674.72 |
| 2025-12-30 | 4,620.09 |
| 2025-12-29 | 4,518.12 |
| 2025-12-24 | 4,649.23 |
| 2025-12-23 | 4,652.87 |
| 2025-12-22 | 4,641.94 |
| 2025-12-19 | 4,634.66 |
| 2025-12-18 | 4,660.15 |
| 2025-12-17 | 4,747.56 |
| 2025-12-16 | 4,678.36 |
| 2025-12-15 | 4,736.64 |
| 2025-12-12 | 4,813.12 |
| 2025-12-11 | 4,762.13 |
| 2025-12-10 | 4,860.47 |
| 2025-12-09 | 4,849.54 |
| 2025-12-08 | 4,893.25 |
| 2025-12-05 | 4,896.89 |
| 2025-12-04 | 4,838.62 |
| 2025-12-03 | 4,765.77 |
| 2025-12-02 | 4,827.69 |
| 2025-12-01 | 4,813.12 |
| 2025-11-28 | 4,525.40 |
| 2025-11-27 | 4,594.60 |
| 2025-11-26 | 4,547.25 |
| 2025-11-25 | 4,641.94 |
| 2025-11-24 | 4,572.75 |
| 2025-11-21 | 4,474.41 |
| 2025-11-20 | 4,565.46 |
| 2025-11-19 | 4,641.94 |
| 2025-11-18 | 4,689.29 |
| 2025-11-17 | 4,802.19 |
| 2025-11-14 | 4,929.67 |
| 2025-11-13 | 4,995.22 |
| 2025-11-12 | 5,068.06 |
| 2025-11-11 | 4,966.09 |
| 2025-11-10 | 4,973.37 |
| 2025-11-07 | 4,889.60 |
| 2025-11-06 | 5,024.36 |
| 2025-11-05 | 4,944.23 |
| 2025-11-04 | 5,046.21 |
| 2025-11-03 | 5,293.87 |
| 2025-10-31 | 5,377.64 |
| 2025-10-30 | 5,505.11 |
| 2025-10-28 | 5,789.19 |
| 2025-10-27 | 5,803.76 |
| 2025-10-24 | 5,723.63 |
| 2025-10-23 | 5,621.66 |
| 2025-10-22 | 5,701.78 |
| 2025-10-21 | 5,792.83 |
| 2025-10-20 | 5,625.30 |
| 2025-10-17 | 5,450.48 |
| 2025-10-16 | 5,752.77 |
| 2025-10-15 | 5,694.50 |
| 2025-10-14 | 5,512.39 |
| 2025-10-13 | 5,723.63 |
| 2025-10-10 | 6,062.34 |
| 2025-10-09 | 6,302.72 |
| 2025-10-08 | 6,390.13 |
| 2025-10-06 | 6,430.19 |
| 2025-10-03 | 6,492.10 |
| 2025-10-02 | 6,521.24 |
| 2025-09-30 | 6,488.46 |
| 2025-09-29 | 6,138.83 |
| 2025-09-26 | 6,091.48 |
| 2025-09-25 | 6,222.59 |
| 2025-09-24 | 6,175.25 |
| 2025-09-23 | 6,080.55 |
| 2025-09-22 | 6,240.80 |
| 2025-09-19 | 5,840.18 |
| 2025-09-18 | 5,865.67 |
| 2025-09-17 | 5,956.72 |
| 2025-09-16 | 5,730.92 |
| 2025-09-15 | 5,763.69 |
| 2025-09-12 | 5,829.25 |
| 2025-09-11 | 5,876.60 |
| 2025-09-10 | 5,821.97 |
| 2025-09-09 | 5,647.15 |
| 2025-09-08 | 5,778.26 |
| 2025-09-05 | 5,712.71 |
| 2025-09-04 | 5,559.74 |
| 2025-09-03 | 5,639.87 |
| 2025-09-02 | 5,694.50 |
| 2025-09-01 | 5,923.94 |
| 2025-08-29 | 5,964.01 |
| 2025-08-28 | 6,040.49 |
| 2025-08-27 | 5,989.50 |
| 2025-08-26 | 6,106.05 |
| 2025-08-25 | 5,993.14 |
| 2025-08-22 | 5,811.04 |
| 2025-08-21 | 5,672.64 |
| 2025-08-20 | 5,891.17 |
| 2025-08-19 | 5,359.43 |
| 2025-08-18 | 5,392.21 |
| 2025-08-15 | 5,530.60 |
| 2025-08-14 | 5,694.50 |
| 2025-08-13 | 5,843.82 |
| 2025-08-12 | 5,541.53 |
| 2025-08-11 | 5,512.39 |
| 2025-08-08 | 5,435.91 |
| 2025-08-07 | 5,490.54 |
| 2025-08-06 | 5,312.08 |
| 2025-08-05 | 5,337.58 |
| 2025-08-04 | 5,257.45 |
| 2025-08-01 | 5,133.62 |
| 2025-07-31 | 5,228.31 |
| 2025-07-30 | 5,282.94 |
| 2025-07-29 | 5,556.10 |
| 2025-07-28 | 5,490.54 |
| 2025-07-25 | 5,483.26 |
| 2025-07-24 | 5,501.47 |
| 2025-07-23 | 5,363.07 |
| 2025-07-22 | 5,326.65 |
| 2025-07-21 | 5,410.42 |
| 2025-07-18 | 5,454.12 |
| 2025-07-17 | 5,472.33 |
| 2025-07-16 | 5,414.06 |
| 2025-07-15 | 5,428.63 |
| 2025-07-14 | 5,326.65 |
| 2025-07-11 | 5,333.93 |
| 2025-07-10 | 5,395.85 |
| 2025-07-09 | 5,078.99 |
| 2025-07-08 | 5,086.27 |
| 2025-07-07 | 4,889.60 |
| 2025-07-04 | 4,918.74 |
| 2025-07-03 | 5,049.85 |
| 2025-07-02 | 4,820.40 |
| 2025-06-30 | 4,951.52 |
| 2025-06-27 | 4,900.53 |
| 2025-06-26 | 4,867.75 |
| 2025-06-25 | 4,882.32 |
| 2025-06-24 | 4,824.05 |
| 2025-06-23 | 4,656.51 |
| 2025-06-20 | 4,645.59 |
| 2025-06-19 | 4,463.48 |
| 2025-06-18 | 4,667.44 |
| 2025-06-17 | 4,696.58 |
| 2025-06-16 | 4,569.10 |
| 2025-06-13 | 4,521.76 |
| 2025-06-12 | 4,765.77 |
| 2025-06-11 | 4,663.80 |
| 2025-06-10 | 4,656.51 |
| 2025-06-09 | 4,649.23 |
| 2025-06-06 | 4,427.06 |
| 2025-06-05 | 4,510.83 |
| 2025-06-04 | 4,268.12 |
| 2025-06-03 | 4,250.07 |
| 2025-06-02 | 4,210.36 |
| 2025-05-30 | 4,260.90 |
| 2025-05-29 | 4,473.90 |
| 2025-05-28 | 4,275.34 |
| 2025-05-27 | 4,300.62 |
| 2025-05-26 | 4,315.06 |
| 2025-05-23 | 4,390.87 |
| 2025-05-22 | 4,437.80 |
| 2025-05-21 | 4,528.05 |
| 2025-05-20 | 4,470.29 |
| 2025-05-19 | 4,495.56 |
| 2025-05-16 | 4,650.79 |
| 2025-05-15 | 4,679.67 |
| 2025-05-14 | 4,842.12 |
| 2025-05-13 | 4,831.29 |
| 2025-05-12 | 5,239.22 |
| 2025-05-09 | 4,549.71 |
| 2025-05-08 | 4,658.01 |
| 2025-05-07 | 4,639.96 |
| 2025-05-06 | 4,654.40 |
| 2025-05-02 | 4,798.80 |
| 2025-04-30 | 4,629.13 |
| 2025-04-29 | 4,632.74 |
| 2025-04-28 | 4,546.10 |
| 2025-04-25 | 4,596.64 |
| 2025-04-24 | 4,524.44 |
| 2025-04-23 | 4,625.52 |
| 2025-04-22 | 4,441.41 |
| 2025-04-17 | 4,307.83 |
| 2025-04-16 | 4,307.83 |
| 2025-04-15 | 4,528.05 |
| 2025-04-14 | 4,639.96 |
| 2025-04-11 | 4,632.74 |
| 2025-04-10 | 4,390.87 |
| 2025-04-09 | 4,159.82 |
| 2025-04-08 | 3,982.93 |
| 2025-04-07 | 3,899.90 |
| 2025-04-03 | 4,928.76 |
| 2025-04-02 | 5,286.15 |
| 2025-04-01 | 5,138.14 |
| 2025-03-31 | 5,051.50 |
| 2025-03-28 | 5,159.80 |
| 2025-03-27 | 5,347.52 |
| 2025-03-26 | 5,333.08 |
| 2025-03-25 | 5,455.82 |
| 2025-03-24 | 6,076.75 |
| 2025-03-21 | 6,008.15 |
| 2025-03-20 | 6,134.51 |
| 2025-03-19 | 6,289.74 |
| 2025-03-18 | 6,286.13 |
| 2025-03-17 | 6,080.36 |
| 2025-03-14 | 6,138.12 |
| 2025-03-13 | 6,123.68 |
| 2025-03-12 | 6,188.66 |
| 2025-03-11 | 6,268.08 |
| 2025-03-10 | 6,239.20 |
| 2025-03-07 | 6,398.04 |
| 2025-03-06 | 6,618.25 |
| 2025-03-05 | 6,336.67 |
| 2025-03-04 | 6,134.51 |
| 2025-03-03 | 6,011.76 |
| 2025-02-28 | 6,156.17 |
| 2025-02-27 | 6,679.62 |
| 2025-02-26 | 6,484.68 |
| 2025-02-25 | 6,437.75 |
| 2025-02-24 | 6,325.84 |
| 2025-02-21 | 6,509.95 |
| 2025-02-20 | 6,419.70 |
| 2025-02-19 | 6,452.19 |
| 2025-02-18 | 6,116.46 |
| 2025-02-17 | 5,997.32 |
| 2025-02-14 | 6,221.15 |
| 2025-02-13 | 6,206.71 |
| 2025-02-12 | 6,296.96 |
| 2025-02-11 | 6,037.03 |
| 2025-02-10 | 5,856.53 |
| 2025-02-07 | 5,726.57 |
| 2025-02-06 | 5,639.93 |
| 2025-02-05 | 5,123.70 |
| 2025-02-04 | 5,116.48 |
| 2025-02-03 | 4,972.08 |
| 2025-01-28 | 4,907.10 |
| 2025-01-27 | 4,964.86 |
| 2025-01-24 | 5,170.63 |
| 2025-01-23 | 4,780.75 |
| 2025-01-22 | 4,943.20 |
| 2025-01-21 | 4,968.47 |
| 2025-01-20 | 4,625.52 |
| 2025-01-17 | 4,437.80 |
| 2025-01-16 | 4,463.07 |
| 2025-01-15 | 4,473.90 |
| 2025-01-14 | 4,459.46 |
| 2025-01-13 | 4,297.01 |
| 2025-01-10 | 4,426.97 |
| 2025-01-09 | 4,358.38 |
| 2025-01-08 | 4,387.26 |
| 2025-01-07 | 4,755.48 |
| 2025-01-06 | 4,712.16 |
| 2025-01-03 | 4,769.92 |
| 2025-01-02 | 4,654.40 |
| 2024-12-31 | 4,871.00 |
| 2024-12-30 | 4,968.47 |
| 2024-12-27 | 5,000.96 |
| 2024-12-24 | 4,950.42 |
| 2024-12-23 | 4,852.95 |
| 2024-12-20 | 5,073.16 |
| 2024-12-19 | 5,008.18 |
| 2024-12-18 | 4,791.58 |
| 2024-12-17 | 4,733.82 |
| 2024-12-16 | 4,625.52 |
| 2024-12-13 | 4,773.53 |
| 2024-12-12 | 4,621.91 |
| 2024-12-11 | 4,596.64 |
| 2024-12-10 | 4,600.25 |
| 2024-12-09 | 4,751.87 |
| 2024-12-06 | 4,441.41 |
| 2024-12-05 | 4,524.44 |
| 2024-12-04 | 4,585.81 |
| 2024-12-03 | 4,600.25 |
| 2024-12-02 | 4,603.86 |
| 2024-11-29 | 4,445.02 |
| 2024-11-28 | 4,365.60 |
| 2024-11-27 | 4,268.12 |
| 2024-11-26 | 4,044.30 |
| 2024-11-25 | 4,152.60 |
| 2024-11-22 | 4,098.45 |
| 2024-11-21 | 4,008.20 |
| 2024-11-20 | 4,037.08 |
| 2024-11-19 | 4,026.25 |
| 2024-11-18 | 3,896.29 |
| 2024-11-15 | 3,867.41 |
| 2024-11-14 | 3,762.72 |
| 2024-11-13 | 3,932.39 |
| 2024-11-12 | 3,972.10 |
| 2024-11-11 | 4,134.55 |
| 2024-11-08 | 3,954.05 |
| 2024-11-07 | 3,798.82 |
| 2024-11-06 | 3,777.16 |
| 2024-11-05 | 3,961.27 |
| 2024-11-04 | 3,452.26 |
| 2024-11-01 | 3,423.38 |
| 2024-10-31 | 3,556.95 |
| 2024-10-30 | 3,542.51 |
| 2024-10-29 | 3,575.00 |
| 2024-10-28 | 3,448.65 |
| 2024-10-25 | 3,315.08 |
| 2024-10-24 | 3,286.20 |
| 2024-10-23 | 3,380.06 |
| 2024-10-22 | 3,513.63 |
| 2024-10-21 | 3,495.58 |
| 2024-10-18 | 3,535.29 |
| 2024-10-17 | 3,412.55 |
| 2024-10-16 | 3,466.70 |
| 2024-10-15 | 3,611.10 |
| 2024-10-14 | 3,748.28 |
| 2024-10-10 | 3,889.07 |
| 2024-10-09 | 3,871.02 |
| 2024-10-08 | 3,831.31 |
| 2024-10-07 | 4,398.09 |
| 2024-10-04 | 4,286.17 |
| 2024-10-03 | 4,047.91 |
| 2024-10-02 | 4,174.26 |
| 2024-09-30 | 4,051.52 |
| 2024-09-27 | 3,871.02 |
| 2024-09-26 | 3,535.29 |
| 2024-09-25 | 3,362.01 |
| 2024-09-24 | 3,437.82 |
| 2024-09-23 | 3,170.68 |
| 2024-09-20 | 3,188.73 |
| 2024-09-19 | 3,174.29 |
| 2024-09-17 | 3,073.21 |
| 2024-09-16 | 3,040.72 |
| 2024-09-13 | 3,040.72 |
| 2024-09-12 | 3,062.38 |
| 2024-09-11 | 3,120.14 |
| 2024-09-10 | 3,195.95 |
| 2024-09-09 | 3,264.54 |
| 2024-09-05 | 3,358.40 |
| 2024-09-04 | 3,286.20 |
| 2024-09-03 | 3,380.06 |
| 2024-09-02 | 3,329.52 |
| 2024-08-30 | 3,387.28 |
| 2024-08-29 | 3,387.28 |
| 2024-08-28 | 3,246.49 |
| 2024-08-27 | 3,318.69 |
| 2024-08-26 | 3,268.15 |
| 2024-08-23 | 3,340.35 |
| 2024-08-22 | 3,401.72 |
| 2024-08-21 | 3,455.87 |
| 2024-08-20 | 3,181.51 |
| 2024-08-19 | 3,228.44 |
| 2024-08-16 | 3,163.46 |
| 2024-08-15 | 3,134.58 |
| 2024-08-14 | 3,098.48 |
| 2024-08-13 | 3,102.09 |
| 2024-08-12 | 3,022.67 |
| 2024-08-09 | 2,982.96 |
| 2024-08-08 | 3,019.06 |
| 2024-08-07 | 2,925.20 |
| 2024-08-06 | 2,809.68 |
| 2024-08-05 | 2,755.53 |
| 2024-08-02 | 2,928.81 |
| 2024-08-01 | 3,047.94 |
| 2024-07-31 | 3,069.60 |
| 2024-07-30 | 2,914.37 |
| 2024-07-29 | 3,098.48 |
| 2024-07-26 | 3,214.00 |
| 2024-07-25 | 3,246.49 |
| 2024-07-24 | 3,275.37 |
| 2024-07-23 | 3,336.74 |
| 2024-07-22 | 3,419.77 |
| 2024-07-19 | 3,383.67 |
| 2024-07-18 | 3,484.75 |
| 2024-07-17 | 3,549.73 |
| 2024-07-16 | 3,676.08 |
| 2024-07-15 | 3,430.60 |
| 2024-07-12 | 3,513.63 |
| 2024-07-11 | 3,380.06 |
| 2024-07-10 | 3,228.44 |
| 2024-07-09 | 3,257.32 |
| 2024-07-08 | 3,015.45 |
| 2024-07-05 | 3,105.70 |
| 2024-07-04 | 3,206.78 |
| 2024-07-03 | 3,297.03 |
| 2024-07-02 | 3,253.71 |
| 2024-06-28 | 3,383.67 |
| 2024-06-27 | 3,365.62 |
| 2024-06-26 | 3,448.65 |
| 2024-06-25 | 3,333.13 |
| 2024-06-24 | 3,455.87 |
| 2024-06-21 | 3,455.87 |
| 2024-06-20 | 3,600.27 |
| 2024-06-19 | 3,654.42 |
| 2024-06-18 | 3,629.15 |
| 2024-06-17 | 3,491.97 |
| 2024-06-14 | 3,416.16 |
| 2024-06-13 | 3,297.03 |
| 2024-06-12 | 3,188.73 |
| 2024-06-11 | 3,253.71 |
| 2024-06-07 | 3,333.13 |
| 2024-06-06 | 3,434.21 |
| 2024-06-05 | 3,286.20 |
| 2024-06-04 | 3,134.58 |
| 2024-06-03 | 3,073.21 |
| 2024-05-31 | 3,001.01 |
| 2024-05-30 | 3,167.07 |
| 2024-05-29 | 2,977.98 |
| 2024-05-28 | 2,909.74 |
| 2024-05-27 | 2,902.55 |
| 2024-05-24 | 2,934.88 |
| 2024-05-23 | 3,024.67 |
| 2024-05-22 | 3,107.27 |
| 2024-05-21 | 3,039.03 |
| 2024-05-20 | 3,067.76 |
| 2024-05-17 | 3,056.99 |
| 2024-05-16 | 3,006.71 |
| 2024-05-14 | 2,974.38 |
| 2024-05-13 | 2,913.33 |
| 2024-05-10 | 2,927.69 |
| 2024-05-09 | 2,981.57 |
| 2024-05-08 | 2,819.95 |
| 2024-05-07 | 2,888.19 |
| 2024-05-06 | 2,848.68 |
| 2024-05-03 | 2,873.82 |
| 2024-05-02 | 2,769.66 |
| 2024-04-30 | 2,658.33 |
| 2024-04-29 | 2,701.42 |
| 2024-04-26 | 2,640.37 |
| 2024-04-25 | 2,450.01 |
| 2024-04-24 | 2,374.59 |
| 2024-04-23 | 2,467.97 |
| 2024-04-22 | 2,532.62 |
| 2024-04-19 | 2,460.79 |
| 2024-04-18 | 2,593.68 |
| 2024-04-17 | 2,590.09 |
| 2024-04-16 | 2,564.95 |
| 2024-04-15 | 2,748.12 |
| 2024-04-12 | 2,852.27 |
| 2024-04-11 | 2,877.41 |
| 2024-04-10 | 2,816.35 |
| 2024-04-09 | 2,730.16 |
| 2024-04-08 | 2,669.10 |
| 2024-04-05 | 2,640.37 |
| 2024-04-03 | 2,726.57 |
| 2024-04-02 | 2,794.81 |
| 2024-03-28 | 2,769.66 |
| 2024-03-27 | 2,740.93 |
| 2024-03-26 | 2,884.59 |
| 2024-03-25 | 2,988.75 |
| 2024-03-22 | 3,039.03 |
| 2024-03-21 | 3,265.30 |
| 2024-03-20 | 3,775.30 |
| 2024-03-19 | 3,768.12 |
| 2024-03-18 | 3,836.36 |
| 2024-03-15 | 3,699.88 |
| 2024-03-14 | 3,703.47 |
| 2024-03-13 | 3,818.40 |
| 2024-03-12 | 3,829.18 |
| 2024-03-11 | 3,581.36 |
| 2024-03-08 | 3,480.80 |
| 2024-03-07 | 3,365.87 |
| 2024-03-06 | 3,477.20 |
| 2024-03-05 | 3,444.88 |
| 2024-03-04 | 3,628.05 |
| 2024-03-01 | 3,556.22 |
| 2024-02-29 | 3,549.04 |
| 2024-02-28 | 3,577.77 |
| 2024-02-27 | 3,714.25 |
| 2024-02-26 | 3,638.82 |
| 2024-02-23 | 3,574.18 |
| 2024-02-22 | 3,556.22 |
| 2024-02-21 | 3,495.16 |
| 2024-02-20 | 3,365.87 |
| 2024-02-19 | 3,459.25 |
| 2024-02-16 | 3,531.08 |
| 2024-02-15 | 3,484.39 |
| 2024-02-14 | 3,437.70 |
| 2024-02-09 | 3,358.68 |
| 2024-02-08 | 3,419.74 |
| 2024-02-07 | 3,423.33 |
| 2024-02-06 | 3,380.23 |
| 2024-02-05 | 3,153.96 |
| 2024-02-02 | 3,243.75 |
| 2024-02-01 | 3,347.91 |
| 2024-01-31 | 3,329.95 |
| 2024-01-30 | 3,782.49 |
| 2024-01-29 | 3,879.46 |
| 2024-01-26 | 3,962.07 |
| 2024-01-25 | 4,213.48 |
| 2024-01-24 | 4,195.52 |
| 2024-01-23 | 3,962.07 |
| 2024-01-22 | 3,768.12 |
| 2024-01-19 | 3,969.25 |
| 2024-01-18 | 3,918.97 |
| 2024-01-17 | 3,893.83 |
| 2024-01-16 | 4,066.22 |
| 2024-01-15 | 4,166.79 |
| 2024-01-12 | 4,335.59 |
| 2024-01-11 | 4,238.62 |
| 2024-01-10 | 4,278.12 |
| 2024-01-09 | 4,306.86 |
| 2024-01-08 | 4,324.81 |
| 2024-01-05 | 4,421.79 |
| 2024-01-04 | 4,497.21 |
| 2024-01-03 | 4,572.63 |
| 2024-01-02 | 4,759.39 |
| 2023-12-29 | 4,989.25 |
| 2023-12-28 | 5,046.72 |
| 2023-12-27 | 4,874.32 |
| 2023-12-22 | 4,938.97 |
| 2023-12-21 | 4,946.16 |
| 2023-12-20 | 5,028.76 |
| 2023-12-19 | 5,032.35 |
| 2023-12-18 | 5,050.31 |
| 2023-12-15 | 5,079.04 |
| 2023-12-14 | 5,186.79 |
| 2023-12-13 | 4,967.71 |
| 2023-12-12 | 4,913.83 |
| 2023-12-11 | 4,795.31 |
| 2023-12-08 | 4,798.90 |
| 2023-12-07 | 4,698.34 |
| 2023-12-06 | 4,730.66 |
| 2023-12-05 | 4,583.41 |
| 2023-12-04 | 4,838.41 |
| 2023-12-01 | 5,104.19 |
| 2023-11-30 | 5,226.30 |
| 2023-11-29 | 5,176.02 |
| 2023-11-28 | 5,290.95 |
| 2023-11-27 | 5,046.72 |
| 2023-11-24 | 4,910.24 |
| 2023-11-23 | 5,057.50 |
| 2023-11-22 | 4,827.63 |
| 2023-11-21 | 5,032.35 |
| 2023-11-20 | 5,158.06 |
| 2023-11-17 | 5,161.65 |
| 2023-11-16 | 5,125.73 |
| 2023-11-15 | 5,352.00 |
| 2023-11-14 | 5,014.40 |
| 2023-11-13 | 4,924.61 |
| 2023-11-10 | 4,798.90 |
| 2023-11-09 | 4,867.14 |
| 2023-11-08 | 4,978.48 |
| 2023-11-07 | 5,061.09 |
| 2023-11-06 | 5,104.19 |
| 2023-11-03 | 4,842.00 |
| 2023-11-02 | 4,594.18 |
| 2023-11-01 | 4,518.76 |
| 2023-10-31 | 4,608.55 |
| 2023-10-30 | 4,877.92 |
| 2023-10-27 | 4,576.22 |
| 2023-10-26 | 4,507.98 |
| 2023-10-25 | 4,554.68 |
| 2023-10-24 | 4,443.34 |
| 2023-10-20 | 4,540.31 |
| 2023-10-19 | 4,590.59 |
| 2023-10-18 | 4,213.48 |
| 2023-10-17 | 4,209.88 |
| 2023-10-16 | 4,306.86 |
| 2023-10-13 | 4,263.76 |
| 2023-10-12 | 4,281.72 |
| 2023-10-11 | 4,152.42 |
| 2023-10-10 | 3,689.11 |
| 2023-10-09 | 3,635.23 |
| 2023-10-06 | 3,566.99 |
| 2023-10-05 | 3,577.77 |
| 2023-10-04 | 3,610.09 |
| 2023-10-03 | 3,728.61 |
| 2023-09-29 | 3,829.18 |
| 2023-09-28 | 3,753.75 |
| 2023-09-27 | 3,775.30 |
| 2023-09-26 | 3,714.25 |
| 2023-09-25 | 3,940.52 |
| 2023-09-22 | 4,030.31 |
| 2023-09-21 | 3,929.74 |
| 2023-09-20 | 4,066.22 |
| 2023-09-19 | 4,306.86 |
| 2023-09-18 | 4,382.28 |
| 2023-09-15 | 4,414.60 |
| 2023-09-14 | 4,270.94 |
| 2023-09-13 | 4,342.77 |
| 2023-09-12 | 4,209.88 |
| 2023-09-11 | 4,184.74 |
| 2023-09-07 | 4,332.00 |
| 2023-09-06 | 4,533.13 |
| 2023-09-05 | 4,662.42 |
| 2023-09-04 | 4,644.46 |
| 2023-08-31 | 4,504.39 |
| 2023-08-30 | 4,511.58 |
| 2023-08-29 | 4,525.94 |
| 2023-08-28 | 4,393.05 |
| 2023-08-25 | 4,317.63 |
| 2023-08-24 | 4,432.56 |
| 2023-08-23 | 4,428.97 |
| 2023-08-22 | 4,540.31 |
| 2023-08-21 | 4,457.70 |
| 2023-08-18 | 4,579.82 |
| 2023-08-17 | 4,727.07 |
| 2023-08-16 | 4,701.93 |
| 2023-08-15 | 4,737.85 |
| 2023-08-14 | 4,788.13 |
| 2023-08-11 | 4,852.78 |
| 2023-08-10 | 4,960.52 |
| 2023-08-09 | 4,924.61 |
| 2023-08-08 | 4,910.24 |
| 2023-08-07 | 5,035.95 |
| 2023-08-04 | 5,032.35 |
| 2023-08-03 | 5,010.80 |
| 2023-08-02 | 5,050.31 |
| 2023-08-01 | 5,168.83 |
| 2023-07-31 | 5,326.86 |
| 2023-07-28 | 5,305.31 |
| 2023-07-27 | 4,867.14 |
| 2023-07-26 | 4,648.06 |
| 2023-07-25 | 4,737.85 |
| 2023-07-24 | 4,658.83 |
| 2023-07-21 | 4,777.35 |
| 2023-07-20 | 4,737.85 |
| 2023-07-19 | 5,502.85 |
| 2023-07-18 | 5,603.41 |
| 2023-07-14 | 5,553.13 |
| 2023-07-13 | 5,617.78 |
| 2023-07-12 | 5,456.16 |
| 2023-07-11 | 5,301.72 |
| 2023-07-10 | 5,247.85 |
| 2023-07-07 | 5,229.89 |
| 2023-07-06 | 5,341.23 |
| 2023-07-05 | 5,452.57 |
| 2023-07-04 | 5,660.88 |
| 2023-07-03 | 5,578.27 |
| 2023-06-30 | 5,513.62 |
| 2023-06-29 | 5,456.16 |
| 2023-06-28 | 5,621.37 |
| 2023-06-27 | 5,517.22 |
| 2023-06-26 | 5,125.73 |
| 2023-06-23 | 5,150.88 |
| 2023-06-21 | 5,352.00 |
| 2023-06-20 | 5,668.06 |
| 2023-06-19 | 5,775.81 |
| 2023-06-16 | 5,804.54 |
| 2023-06-15 | 5,887.15 |
| 2023-06-14 | 5,847.64 |
| 2023-06-13 | 5,808.13 |
| 2023-06-12 | 5,560.31 |
| 2023-06-09 | 5,466.93 |
| 2023-06-08 | 5,427.43 |
| 2023-06-07 | 5,416.65 |
| 2023-06-06 | 5,193.97 |
| 2023-06-05 | 5,280.17 |
| 2023-06-02 | 5,362.78 |
| 2023-06-01 | 5,035.95 |
| 2023-05-31 | 5,186.79 |
| 2023-05-30 | 5,341.23 |
| 2023-05-29 | 5,165.24 |
| 2023-05-25 | 5,454.19 |
| 2023-05-24 | 5,664.66 |
| 2023-05-23 | 5,736.00 |
| 2023-05-22 | 5,728.87 |
| 2023-05-19 | 5,771.67 |
| 2023-05-18 | 5,839.45 |
| 2023-05-17 | 5,703.89 |
| 2023-05-16 | 5,910.79 |
| 2023-05-15 | 5,892.96 |
| 2023-05-12 | 5,750.27 |
| 2023-05-11 | 5,818.05 |
| 2023-05-10 | 5,828.75 |
| 2023-05-09 | 5,639.68 |
| 2023-05-08 | 5,793.08 |
| 2023-05-05 | 5,646.82 |
| 2023-05-04 | 5,646.82 |
| 2023-05-03 | 5,611.15 |
| 2023-05-02 | 5,743.13 |
| 2023-04-28 | 5,775.24 |
| 2023-04-27 | 5,707.46 |
| 2023-04-26 | 5,700.33 |
| 2023-04-25 | 5,725.30 |
| 2023-04-24 | 5,982.14 |
| 2023-04-21 | 6,106.99 |
| 2023-04-20 | 6,260.38 |
| 2023-04-19 | 6,296.06 |
| 2023-04-18 | 6,445.88 |
| 2023-04-17 | 6,649.21 |
| 2023-04-14 | 6,813.31 |
| 2023-04-13 | 6,856.11 |
| 2023-04-12 | 6,731.26 |
| 2023-04-11 | 6,802.60 |
| 2023-04-06 | 6,477.99 |
| 2023-04-04 | 6,488.69 |
| 2023-04-03 | 6,595.70 |
| 2023-03-31 | 6,674.18 |
| 2023-03-30 | 6,763.36 |
| 2023-03-29 | 6,749.10 |
| 2023-03-28 | 6,520.79 |
| 2023-03-27 | 6,620.67 |
| 2023-03-24 | 6,845.41 |
| 2023-03-23 | 6,845.41 |
| 2023-03-22 | 6,470.85 |
| 2023-03-21 | 6,442.31 |
| 2023-03-20 | 6,103.43 |
| 2023-03-17 | 6,321.03 |
| 2023-03-16 | 5,999.98 |
| 2023-03-15 | 6,039.22 |
| 2023-03-14 | 5,932.20 |
| 2023-03-13 | 6,210.44 |
| 2023-03-10 | 6,082.02 |
| 2023-03-09 | 6,328.16 |
| 2023-03-08 | 6,317.46 |
| 2023-03-07 | 6,538.63 |
| 2023-03-06 | 6,613.54 |
| 2023-03-03 | 6,692.02 |
| 2023-03-02 | 6,699.15 |
| 2023-03-01 | 6,816.87 |
| 2023-02-28 | 6,249.68 |
| 2023-02-27 | 6,435.18 |
| 2023-02-24 | 6,577.87 |
| 2023-02-23 | 6,752.66 |
| 2023-02-22 | 6,513.66 |
| 2023-02-21 | 6,574.30 |
| 2023-02-20 | 6,720.56 |
| 2023-02-17 | 6,848.98 |
| 2023-02-16 | 7,005.94 |
| 2023-02-15 | 6,813.31 |
| 2023-02-14 | 6,966.70 |
| 2023-02-13 | 7,023.77 |
| 2023-02-10 | 7,205.70 |
| 2023-02-09 | 7,590.96 |
| 2023-02-08 | 7,177.16 |
| 2023-02-07 | 7,205.70 |
| 2023-02-06 | 7,355.53 |
| 2023-02-03 | 7,904.88 |
| 2023-02-02 | 8,026.17 |
| 2023-02-01 | 7,690.85 |
| 2023-01-31 | 7,419.74 |
| 2023-01-30 | 7,712.25 |
| 2023-01-27 | 8,197.39 |
| 2023-01-26 | 8,175.99 |
| 2023-01-20 | 7,526.75 |
| 2023-01-19 | 7,419.74 |
| 2023-01-18 | 7,341.26 |
| 2023-01-17 | 7,162.89 |
| 2023-01-16 | 6,995.23 |
| 2023-01-13 | 6,720.56 |
| 2023-01-12 | 6,813.31 |
| 2023-01-11 | 6,749.10 |
| 2023-01-10 | 6,724.12 |
| 2023-01-09 | 6,556.46 |
| 2023-01-06 | 6,306.76 |
| 2023-01-05 | 6,524.36 |
| 2023-01-04 | 6,049.92 |
| 2023-01-03 | 6,741.96 |
| 2022-12-30 | 6,524.36 |
| 2022-12-29 | 6,349.56 |
| 2022-12-28 | 6,831.14 |
| 2022-12-23 | 6,399.51 |
| 2022-12-22 | 6,477.99 |
| 2022-12-21 | 6,263.95 |
| 2022-12-20 | 6,360.27 |
| 2022-12-19 | 6,716.99 |
| 2022-12-16 | 6,613.54 |
| 2022-12-15 | 6,538.63 |
| 2022-12-14 | 6,638.51 |
| 2022-12-13 | 6,338.86 |
| 2022-12-12 | 6,581.44 |
| 2022-12-09 | 7,541.02 |
| 2022-12-08 | 7,070.15 |
| 2022-12-07 | 6,642.08 |
| 2022-12-06 | 7,098.68 |
| 2022-12-05 | 7,305.58 |
| 2022-12-02 | 6,624.24 |
| 2022-12-01 | 6,652.78 |
| 2022-11-30 | 6,385.24 |
| 2022-11-29 | 6,324.59 |
| 2022-11-28 | 5,889.39 |
| 2022-11-25 | 6,114.13 |
| 2022-11-24 | 6,321.03 |
| 2022-11-23 | 6,089.16 |
| 2022-11-22 | 6,135.53 |
| 2022-11-21 | 6,267.52 |
| 2022-11-18 | 6,513.66 |
| 2022-11-17 | 6,692.02 |
| 2022-11-16 | 6,713.42 |
| 2022-11-15 | 6,884.65 |
| 2022-11-14 | 6,271.09 |
| 2022-11-11 | 6,313.89 |
| 2022-11-10 | 5,992.84 |
| 2022-11-09 | 6,014.24 |
| 2022-11-08 | 6,071.32 |
| 2022-11-07 | 6,153.37 |
| 2022-11-04 | 5,532.67 |
| 2022-11-03 | 5,261.56 |
| 2022-11-02 | 5,511.26 |
| 2022-11-01 | 5,254.42 |
| 2022-10-31 | 4,755.01 |
| 2022-10-28 | 4,719.34 |
| 2022-10-27 | 5,058.23 |
| 2022-10-26 | 4,986.88 |
| 2022-10-25 | 4,901.27 |
| 2022-10-24 | 4,869.16 |
| 2022-10-21 | 5,140.27 |
| 2022-10-20 | 5,083.20 |
| 2022-10-19 | 5,225.89 |
| 2022-10-18 | 5,486.29 |
| 2022-10-17 | 5,122.43 |
| 2022-10-14 | 4,926.24 |
| 2022-10-13 | 4,858.46 |
| 2022-10-12 | 5,158.11 |
| 2022-10-11 | 5,154.54 |
| 2022-10-10 | 5,179.51 |
| 2022-10-07 | 5,536.23 |
| 2022-10-06 | 5,661.09 |
| 2022-10-05 | 5,636.12 |
| 2022-10-03 | 5,243.72 |
| 2022-09-30 | 5,261.56 |
| 2022-09-29 | 5,322.20 |
| 2022-09-28 | 5,411.38 |
| 2022-09-27 | 5,568.34 |
| 2022-09-26 | 5,693.19 |
| 2022-09-23 | 5,668.22 |
| 2022-09-22 | 5,928.63 |
| 2022-09-21 | 6,007.11 |
| 2022-09-20 | 6,724.12 |
| 2022-09-19 | 6,856.11 |
| 2022-09-16 | 6,859.68 |
| 2022-09-15 | 6,945.29 |
| 2022-09-14 | 7,013.07 |
| 2022-09-13 | 7,326.99 |
| 2022-09-09 | 7,162.89 |
| 2022-09-08 | 6,998.80 |
| 2022-09-07 | 7,155.76 |
| 2022-09-06 | 7,184.30 |
| 2022-09-05 | 7,141.49 |
| 2022-09-02 | 7,255.64 |
| 2022-09-01 | 7,441.14 |
| 2022-08-31 | 7,598.10 |
| 2022-08-30 | 7,541.02 |
| 2022-08-29 | 7,626.64 |
| 2022-08-26 | 7,854.94 |
| 2022-08-25 | 7,719.38 |
| 2022-08-24 | 7,448.27 |
| 2022-08-23 | 7,605.23 |
| 2022-08-22 | 7,912.01 |
| 2022-08-19 | 8,261.60 |
| 2022-08-18 | 8,439.97 |
| 2022-08-17 | 8,461.37 |
| 2022-08-16 | 8,497.04 |
| 2022-08-15 | 8,497.04 |
| 2022-08-12 | 8,689.67 |
| 2022-08-11 | 8,568.39 |
| 2022-08-10 | 7,840.67 |
| 2022-08-09 | 8,168.86 |
| 2022-08-08 | 8,161.72 |
| 2022-08-05 | 8,275.87 |
| 2022-08-04 | 7,876.34 |
| 2022-08-03 | 7,405.47 |
| 2022-08-02 | 7,541.02 |
| 2022-08-01 | 7,876.34 |
| 2022-07-29 | 7,469.68 |
| 2022-07-28 | 7,755.06 |
| 2022-07-27 | 7,619.50 |
| 2022-07-26 | 7,555.29 |
| 2022-07-25 | 7,562.43 |
| 2022-07-22 | 7,797.86 |
| 2022-07-21 | 7,847.80 |
| 2022-07-20 | 7,576.69 |
| 2022-07-19 | 7,533.89 |
| 2022-07-18 | 7,826.40 |
| 2022-07-15 | 7,626.64 |
| 2022-07-14 | 7,847.80 |
| 2022-07-13 | 7,640.90 |
| 2022-07-12 | 7,833.54 |
| 2022-07-11 | 7,819.27 |
| 2022-07-08 | 8,197.39 |
| 2022-07-07 | 7,933.42 |
| 2022-07-06 | 7,847.80 |
| 2022-07-05 | 8,019.03 |
| 2022-07-04 | 8,425.70 |
| 2022-06-30 | 9,024.99 |
| 2022-06-29 | 9,103.47 |
| 2022-06-28 | 9,674.23 |
| 2022-06-27 | 9,153.41 |
| 2022-06-24 | 8,340.08 |
| 2022-06-23 | 7,669.44 |
| 2022-06-22 | 7,569.56 |
| 2022-06-21 | 8,183.12 |
| 2022-06-20 | 7,904.88 |
| 2022-06-17 | 8,026.17 |
| 2022-06-16 | 8,126.05 |
| 2022-06-15 | 8,240.20 |
| 2022-06-14 | 8,083.24 |
| 2022-06-13 | 8,097.51 |
| 2022-06-10 | 8,340.08 |
| 2022-06-09 | 8,233.07 |
| 2022-06-08 | 8,746.75 |
| 2022-06-07 | 8,468.50 |
| 2022-06-06 | 8,932.24 |
| 2022-06-02 | 8,546.98 |
| 2022-06-01 | 8,618.33 |
| 2022-05-31 | 8,732.48 |
| 2022-05-30 | 8,518.45 |
| 2022-05-27 | 7,876.34 |
| 2022-05-26 | 7,810.85 |
| 2022-05-25 | 7,782.59 |
| 2022-05-24 | 7,606.01 |
| 2022-05-23 | 7,916.80 |
| 2022-05-20 | 8,192.26 |
| 2022-05-19 | 7,627.20 |
| 2022-05-18 | 7,930.92 |
| 2022-05-17 | 7,824.97 |
| 2022-05-16 | 6,906.75 |
| 2022-05-13 | 6,797.27 |
| 2022-05-12 | 6,631.28 |
| 2022-05-11 | 7,118.65 |
| 2022-05-10 | 6,800.80 |
| 2022-05-06 | 6,970.32 |
| 2022-05-05 | 7,613.08 |
| 2022-05-04 | 7,874.42 |
| 2022-05-03 | 7,980.37 |
| 2022-04-29 | 8,128.69 |
| 2022-04-28 | 7,634.27 |
| 2022-04-27 | 7,697.84 |
| 2022-04-26 | 7,443.56 |
| 2022-04-25 | 7,182.22 |
| 2022-04-22 | 7,570.70 |
| 2022-04-21 | 7,387.05 |
| 2022-04-20 | 7,323.48 |
| 2022-04-19 | 7,330.55 |
| 2022-04-14 | 7,726.09 |
| 2022-04-13 | 7,521.25 |
| 2022-04-12 | 7,542.44 |
| 2022-04-11 | 7,422.37 |
| 2022-04-08 | 8,128.69 |
| 2022-04-07 | 8,058.06 |
| 2022-04-06 | 8,291.15 |
| 2022-04-04 | 8,856.21 |
| 2022-04-01 | 8,693.75 |
| 2022-03-31 | 8,806.77 |
| 2022-03-30 | 8,926.84 |
| 2022-03-29 | 8,686.69 |
| 2022-03-28 | 8,722.01 |
| 2022-03-25 | 8,580.74 |
| 2022-03-24 | 9,039.85 |
| 2022-03-23 | 9,845.07 |
| 2022-03-22 | 10,113.47 |
| 2022-03-21 | 9,619.04 |
| 2022-03-18 | 9,626.10 |
| 2022-03-17 | 9,859.19 |
| 2022-03-16 | 9,816.81 |
| 2022-03-15 | 8,361.78 |
| 2022-03-14 | 8,623.12 |
| 2022-03-11 | 9,449.52 |
| 2022-03-10 | 9,915.70 |
| 2022-03-09 | 10,127.60 |
| 2022-03-08 | 10,346.56 |
| 2022-03-07 | 10,685.59 |
| 2022-03-04 | 11,017.57 |
| 2022-03-03 | 11,413.11 |
| 2022-03-02 | 11,632.07 |
| 2022-03-01 | 12,769.25 |
| 2022-02-28 | 13,087.10 |
| 2022-02-25 | 13,080.04 |
| 2022-02-24 | 12,910.52 |
| 2022-02-23 | 13,454.39 |
| 2022-02-22 | 12,931.71 |
| 2022-02-21 | 13,263.68 |
| 2022-02-18 | 13,454.39 |
| 2022-02-17 | 13,715.73 |
| 2022-02-16 | 13,503.83 |
| 2022-02-15 | 13,341.38 |
| 2022-02-14 | 13,517.96 |
| 2022-02-11 | 13,178.92 |
| 2022-02-10 | 13,786.36 |
| 2022-02-09 | 14,054.77 |
| 2022-02-08 | 13,864.06 |
| 2022-02-07 | 14,097.15 |
| 2022-02-04 | 14,365.55 |
| 2022-01-31 | 14,005.32 |
| 2022-01-28 | 13,885.25 |
| 2022-01-27 | 14,238.41 |
| 2022-01-26 | 14,450.31 |
| 2022-01-25 | 14,337.30 |
| 2022-01-24 | 14,619.83 |
| 2022-01-21 | 14,676.33 |
| 2022-01-20 | 15,170.76 |
| 2022-01-19 | 14,930.61 |
| 2022-01-18 | 15,396.79 |
| 2022-01-17 | 15,467.42 |
| 2022-01-14 | 15,425.04 |
| 2022-01-13 | 15,269.65 |
| 2022-01-12 | 15,820.58 |
| 2022-01-11 | 15,467.42 |
| 2022-01-10 | 15,481.55 |
| 2022-01-07 | 15,608.68 |
| 2022-01-06 | 16,385.64 |
| 2022-01-05 | 16,103.11 |
| 2022-01-04 | 17,233.23 |
| 2022-01-03 | 17,558.14 |
| 2021-12-31 | 17,317.99 |
| 2021-12-30 | 17,303.86 |
| 2021-12-29 | 17,360.37 |
| 2021-12-28 | 17,077.84 |
| 2021-12-24 | 17,741.79 |
| 2021-12-23 | 17,544.02 |
| 2021-12-22 | 17,035.46 |
| 2021-12-21 | 16,639.92 |
| 2021-12-20 | 16,399.77 |
| 2021-12-17 | 17,106.09 |
| 2021-12-16 | 17,091.97 |
| 2021-12-15 | 16,654.05 |
| 2021-12-14 | 16,851.82 |
| 2021-12-13 | 16,668.17 |
| 2021-12-10 | 17,219.11 |
| 2021-12-09 | 17,289.74 |
| 2021-12-08 | 16,668.17 |
| 2021-12-07 | 16,032.48 |
| 2021-12-06 | 16,046.61 |
| 2021-12-03 | 16,512.78 |
| 2021-12-02 | 16,088.98 |
| 2021-12-01 | 16,315.01 |
| 2021-11-30 | 16,555.16 |
| 2021-11-29 | 16,682.30 |
| 2021-11-26 | 16,103.11 |
| 2021-11-25 | 16,654.05 |
| 2021-11-24 | 16,413.89 |
| 2021-11-23 | 16,357.39 |
| 2021-11-22 | 16,456.27 |
| 2021-11-19 | 15,269.65 |
| 2021-11-18 | 15,170.76 |
| 2021-11-17 | 15,368.53 |
| 2021-11-16 | 16,074.86 |
| 2021-11-15 | 16,145.49 |
| 2021-11-12 | 15,877.09 |
| 2021-11-11 | 15,156.63 |
| 2021-11-10 | 14,520.94 |
| 2021-11-09 | 14,167.78 |
| 2021-11-08 | 14,450.31 |
| 2021-11-05 | 15,523.92 |
| 2021-11-04 | 14,944.74 |
| 2021-11-03 | 14,619.83 |
| 2021-11-02 | 14,888.23 |
| 2021-11-01 | 14,803.47 |
| 2021-10-29 | 14,746.97 |
| 2021-10-28 | 14,690.46 |
| 2021-10-27 | 14,450.31 |
| 2021-10-26 | 14,549.19 |
| 2021-10-25 | 14,732.84 |
| 2021-10-22 | 14,633.95 |
| 2021-10-21 | 14,379.68 |
| 2021-10-20 | 14,676.33 |
| 2021-10-19 | 14,761.09 |
| 2021-10-18 | 14,167.78 |
| 2021-10-15 | 13,991.20 |
| 2021-10-12 | 13,546.21 |
| 2021-10-11 | 14,139.53 |
| 2021-10-08 | 14,040.64 |
| 2021-10-07 | 13,906.44 |
| 2021-10-06 | 13,284.87 |
| 2021-10-05 | 13,892.31 |
| 2021-10-04 | 13,645.10 |
| 2021-09-30 | 14,365.55 |
| 2021-09-29 | 14,436.18 |
| 2021-09-28 | 14,676.33 |
| 2021-09-27 | 14,379.68 |
| 2021-09-24 | 14,761.09 |
| 2021-09-23 | 15,170.76 |
| 2021-09-21 | 15,170.76 |
| 2021-09-20 | 15,086.00 |
| 2021-09-17 | 15,820.58 |
| 2021-09-16 | 15,523.92 |
| 2021-09-15 | 15,919.47 |
| 2021-09-14 | 15,862.96 |
| 2021-09-13 | 16,216.12 |
| 2021-09-10 | 16,329.14 |
| 2021-09-09 | 16,357.39 |
| 2021-09-08 | 16,371.51 |
| 2021-09-07 | 16,385.64 |
| 2021-09-06 | 16,456.27 |
| 2021-09-03 | 16,668.17 |
| 2021-09-02 | 16,837.69 |
| 2021-09-01 | 16,442.15 |
| 2021-08-31 | 16,512.78 |
| 2021-08-30 | 15,820.58 |
| 2021-08-27 | 15,410.91 |
| 2021-08-26 | 15,255.52 |
| 2021-08-25 | 15,749.95 |
| 2021-08-24 | 15,665.19 |
| 2021-08-23 | 15,425.04 |
| 2021-08-20 | 15,086.00 |
| 2021-08-19 | 15,114.25 |
| 2021-08-18 | 15,396.79 |
| 2021-08-17 | 15,283.77 |
| 2021-08-16 | 15,199.01 |
| 2021-08-13 | 15,580.43 |
| 2021-08-12 | 15,580.43 |
| 2021-08-11 | 15,651.06 |
| 2021-08-10 | 15,439.17 |
| 2021-08-09 | 16,357.39 |
| 2021-08-06 | 16,682.30 |
| 2021-08-05 | 17,515.76 |
| 2021-08-04 | 17,685.28 |
| 2021-08-03 | 16,074.86 |
| 2021-08-02 | 16,230.25 |
| 2021-07-30 | 16,512.78 |
| 2021-07-29 | 16,583.41 |
| 2021-07-28 | 15,227.27 |
| 2021-07-27 | 15,834.71 |
| 2021-07-26 | 15,834.71 |
| 2021-07-23 | 15,891.21 |
| 2021-07-22 | 16,498.65 |
| 2021-07-21 | 16,654.05 |
| 2021-07-20 | 15,651.06 |
| 2021-07-19 | 15,594.56 |
| 2021-07-16 | 15,862.96 |
| 2021-07-15 | 15,848.83 |
| 2021-07-14 | 15,877.09 |
| 2021-07-13 | 15,651.06 |
| 2021-07-12 | 15,778.20 |
| 2021-07-09 | 16,159.62 |
| 2021-07-08 | 16,074.86 |
| 2021-07-07 | 16,880.07 |
| 2021-07-06 | 16,286.76 |
| 2021-07-05 | 17,035.46 |
| 2021-07-02 | 16,611.67 |
| 2021-06-30 | 17,233.23 |
| 2021-06-29 | 17,077.84 |
| 2021-06-28 | 16,978.96 |
| 2021-06-25 | 16,569.29 |
| 2021-06-24 | 16,837.69 |
| 2021-06-23 | 16,767.06 |
| 2021-06-22 | 15,665.19 |
| 2021-06-21 | 15,919.47 |
| 2021-06-18 | 16,046.61 |
| 2021-06-17 | 15,001.24 |
| 2021-06-16 | 13,927.63 |
| 2021-06-15 | 14,005.32 |
| 2021-06-11 | 13,419.07 |
| 2021-06-10 | 13,362.57 |
| 2021-06-09 | 13,609.78 |
| 2021-06-08 | 13,503.83 |
| 2021-06-07 | 14,040.64 |
| 2021-06-04 | 14,012.39 |
| 2021-06-03 | 14,026.51 |
| 2021-06-02 | 14,238.41 |
| 2021-06-01 | 14,450.31 |
| 2021-05-31 | 13,842.87 |
| 2021-05-28 | 13,849.93 |
| 2021-05-27 | 13,648.13 |
| 2021-05-26 | 13,317.96 |
| 2021-05-25 | 13,114.23 |
| 2021-05-24 | 12,685.70 |
| 2021-05-21 | 12,678.67 |
| 2021-05-20 | 12,355.52 |
| 2021-05-18 | 12,193.94 |
| 2021-05-17 | 12,018.31 |
| 2021-05-14 | 11,737.31 |
| 2021-05-13 | 11,491.43 |
| 2021-05-12 | 11,983.18 |
| 2021-05-11 | 11,772.43 |
| 2021-05-10 | 11,877.81 |
| 2021-05-07 | 11,856.73 |
| 2021-05-06 | 12,903.47 |
| 2021-05-05 | 12,924.55 |
| 2021-05-04 | 13,332.01 |
| 2021-05-03 | 13,029.93 |
| 2021-04-30 | 13,205.55 |
| 2021-04-29 | 13,641.11 |
| 2021-04-28 | 13,697.31 |
| 2021-04-27 | 13,746.49 |
| 2021-04-26 | 13,865.91 |
| 2021-04-23 | 13,746.49 |
| 2021-04-22 | 13,690.29 |
| 2021-04-21 | 13,247.70 |
| 2021-04-20 | 13,584.91 |
| 2021-04-19 | 13,570.86 |
| 2021-04-16 | 12,896.45 |
| 2021-04-15 | 12,566.27 |
| 2021-04-14 | 12,355.52 |
| 2021-04-13 | 11,983.18 |
| 2021-04-12 | 12,200.96 |
| 2021-04-09 | 12,411.72 |
| 2021-04-08 | 12,770.00 |
| 2021-04-07 | 12,538.17 |
| 2021-04-01 | 12,741.90 |
| 2021-03-31 | 12,348.49 |
| 2021-03-30 | 12,439.82 |
| 2021-03-29 | 12,011.28 |
| 2021-03-26 | 12,306.34 |
| 2021-03-25 | 12,046.41 |
| 2021-03-24 | 11,716.23 |
| 2021-03-23 | 12,446.84 |
| 2021-03-22 | 12,671.65 |
| 2021-03-19 | 13,346.06 |
| 2021-03-18 | 13,655.16 |
| 2021-03-17 | 12,467.92 |
| 2021-03-16 | 12,826.20 |
| 2021-03-15 | 12,411.72 |
| 2021-03-12 | 12,777.02 |
| 2021-03-11 | 13,416.31 |
| 2021-03-10 | 13,198.53 |
| 2021-03-09 | 12,418.74 |
| 2021-03-08 | 12,207.99 |
| 2021-03-05 | 13,149.35 |
| 2021-03-04 | 13,289.86 |
| 2021-03-03 | 14,259.32 |
| 2021-03-02 | 13,922.11 |
| 2021-03-01 | 13,964.26 |
| 2021-02-26 | 13,528.71 |
| 2021-02-25 | 14,273.37 |
| 2021-02-24 | 13,767.56 |
| 2021-02-23 | 14,526.27 |
| 2021-02-22 | 14,835.38 |
| 2021-02-19 | 15,636.24 |
| 2021-02-18 | 15,818.89 |
| 2021-02-17 | 16,226.35 |
| 2021-02-16 | 16,535.45 |
| 2021-02-11 | 15,495.74 |
| 2021-02-10 | 15,299.04 |
| 2021-02-09 | 15,200.68 |
| 2021-02-08 | 14,652.73 |
| 2021-02-05 | 14,779.18 |
| 2021-02-04 | 15,102.33 |
| 2021-02-03 | 15,776.74 |
| 2021-02-02 | 15,018.03 |
| 2021-02-01 | 14,371.72 |
| 2021-01-29 | 14,245.27 |
| 2021-01-28 | 14,020.47 |
| 2021-01-27 | 15,046.13 |
| 2021-01-26 | 14,933.73 |
| 2021-01-25 | 15,453.59 |
| 2021-01-22 | 15,088.28 |
| 2021-01-21 | 15,256.89 |
| 2021-01-20 | 15,284.99 |
| 2021-01-19 | 15,425.49 |
| 2021-01-18 | 14,287.42 |
| 2021-01-15 | 13,289.86 |
| 2021-01-14 | 13,402.26 |
| 2021-01-13 | 13,268.78 |
| 2021-01-12 | 13,598.96 |
| 2021-01-11 | 13,879.96 |
| 2021-01-08 | 13,184.48 |
| 2021-01-07 | 12,664.62 |
| 2021-01-06 | 12,650.57 |
| 2021-01-05 | 12,622.47 |
| 2021-01-04 | 12,334.44 |
| 2020-12-31 | 11,821.61 |
| 2020-12-30 | 11,751.36 |
| 2020-12-29 | 11,322.82 |
| 2020-12-28 | 10,964.54 |
| 2020-12-24 | 11,308.77 |
| 2020-12-23 | 10,978.59 |
| 2020-12-22 | 10,831.07 |
| 2020-12-21 | 10,690.57 |
| 2020-12-18 | 10,817.02 |
| 2020-12-17 | 10,999.67 |
| 2020-12-16 | 10,901.32 |
| 2020-12-15 | 10,732.72 |
| 2020-12-14 | 10,458.74 |
| 2020-12-11 | 10,072.36 |
| 2020-12-10 | 10,325.26 |
| 2020-12-09 | 10,690.57 |
| 2020-12-08 | 10,774.87 |
| 2020-12-07 | 10,304.18 |
| 2020-12-04 | 10,290.13 |
| 2020-12-03 | 10,269.06 |
| 2020-12-02 | 10,332.28 |
| 2020-12-01 | 10,578.16 |
| 2020-11-30 | 10,606.26 |
| 2020-11-27 | 10,711.64 |
| 2020-11-26 | 10,774.87 |
| 2020-11-25 | 10,711.64 |
| 2020-11-24 | 10,971.57 |
| 2020-11-23 | 10,999.67 |
| 2020-11-20 | 10,922.39 |
| 2020-11-19 | 10,985.62 |
| 2020-11-18 | 11,280.67 |
| 2020-11-17 | 11,041.82 |
| 2020-11-16 | 10,676.51 |
| 2020-11-13 | 10,634.36 |
| 2020-11-12 | 10,346.33 |
| 2020-11-11 | 10,100.46 |
| 2020-11-10 | 10,219.88 |
| 2020-11-09 | 11,062.90 |
| 2020-11-06 | 10,226.91 |
| 2020-11-05 | 10,037.23 |
| 2020-11-04 | 9,531.42 |
| 2020-11-03 | 9,805.40 |
| 2020-11-02 | 9,088.84 |
| 2020-10-30 | 8,906.19 |
| 2020-10-29 | 9,025.61 |
| 2020-10-28 | 9,095.87 |
| 2020-10-27 | 9,145.04 |
| 2020-10-23 | 8,892.14 |
| 2020-10-22 | 8,920.24 |
| 2020-10-21 | 9,032.64 |
| 2020-10-20 | 9,109.92 |
| 2020-10-19 | 8,913.21 |
| 2020-10-16 | 8,744.61 |
| 2020-10-15 | 8,730.56 |
| 2020-10-14 | 8,955.36 |
| 2020-10-12 | 8,793.79 |
| 2020-10-09 | 8,737.59 |
| 2020-10-08 | 8,976.44 |
| 2020-10-07 | 8,723.53 |
| 2020-10-06 | 8,295.00 |
| 2020-10-05 | 8,014.00 |
| 2020-09-30 | 8,210.70 |
| 2020-09-29 | 8,098.30 |
| 2020-09-28 | 8,231.78 |
| 2020-09-25 | 8,224.75 |
| 2020-09-24 | 8,372.28 |
| 2020-09-23 | 8,547.91 |
| 2020-09-22 | 8,505.76 |
| 2020-09-21 | 8,477.66 |
| 2020-09-18 | 8,533.86 |
| 2020-09-17 | 8,667.33 |
| 2020-09-16 | 8,561.96 |
| 2020-09-15 | 8,632.21 |
| 2020-09-14 | 8,590.06 |
| 2020-09-11 | 8,210.70 |
| 2020-09-10 | 8,091.28 |
| 2020-09-09 | 8,147.48 |
| 2020-09-08 | 8,077.23 |
| 2020-09-07 | 7,999.95 |
| 2020-09-04 | 8,196.65 |
| 2020-09-03 | 8,154.50 |
| 2020-09-02 | 8,351.20 |
| 2020-09-01 | 7,943.75 |
| 2020-08-31 | 7,971.85 |
| 2020-08-28 | 8,196.65 |
| 2020-08-27 | 8,259.88 |
| 2020-08-26 | 8,056.15 |
| 2020-08-25 | 8,259.88 |
| 2020-08-24 | 8,681.38 |
| 2020-08-21 | 8,618.16 |
| 2020-08-20 | 8,758.66 |
| 2020-08-19 | 8,681.38 |
| 2020-08-18 | 9,327.69 |
| 2020-08-17 | 10,311.21 |
| 2020-08-14 | 10,114.51 |
| 2020-08-13 | 10,156.66 |
| 2020-08-12 | 9,959.95 |
| 2020-08-11 | 9,798.38 |
| 2020-08-10 | 9,784.33 |
| 2020-08-07 | 10,072.36 |
| 2020-08-06 | 10,262.03 |
| 2020-08-05 | 10,402.54 |
| 2020-08-04 | 10,156.66 |
| 2020-08-03 | 10,262.03 |
| 2020-07-31 | 10,149.63 |
| 2020-07-30 | 10,051.28 |
| 2020-07-29 | 10,107.48 |
| 2020-07-28 | 10,072.36 |
| 2020-07-27 | 9,854.58 |
| 2020-07-24 | 9,601.67 |
| 2020-07-23 | 9,721.10 |
| 2020-07-22 | 9,390.92 |
| 2020-07-21 | 9,735.15 |
| 2020-07-20 | 9,046.69 |
| 2020-07-17 | 9,025.61 |
| 2020-07-16 | 8,955.36 |
| 2020-07-15 | 9,369.84 |
| 2020-07-14 | 9,671.92 |
| 2020-07-13 | 10,030.20 |
| 2020-07-10 | 9,833.50 |
| 2020-07-09 | 10,255.01 |
| 2020-07-08 | 10,016.15 |
| 2020-07-07 | 9,721.10 |
| 2020-07-06 | 9,931.85 |
| 2020-07-03 | 9,362.82 |
| 2020-07-02 | 8,807.84 |
| 2020-06-30 | 8,611.13 |
| 2020-06-29 | 8,568.98 |
| 2020-06-26 | 8,772.71 |
| 2020-06-24 | 8,316.08 |
| 2020-06-23 | 8,077.23 |
| 2020-06-22 | 8,021.02 |
| 2020-06-19 | 7,915.65 |
| 2020-06-18 | 8,006.97 |
| 2020-06-17 | 8,006.97 |
| 2020-06-16 | 8,028.05 |
| 2020-06-15 | 7,416.86 |
| 2020-06-12 | 7,613.57 |
| 2020-06-11 | 7,732.99 |
| 2020-06-10 | 7,873.50 |
| 2020-06-09 | 7,929.70 |
| 2020-06-08 | 7,908.62 |
| 2020-06-05 | 7,908.62 |
| 2020-06-04 | 7,620.59 |
| 2020-06-03 | 7,543.32 |
| 2020-06-02 | 7,451.99 |
| 2020-06-01 | 7,487.12 |
| 2020-05-29 | 7,093.71 |
| 2020-05-28 | 7,149.91 |
| 2020-05-27 | 7,297.44 |
| 2020-05-26 | 7,416.16 |
| 2020-05-25 | 7,297.63 |
| 2020-05-22 | 7,220.94 |
| 2020-05-21 | 7,660.19 |
| 2020-05-20 | 7,820.56 |
| 2020-05-19 | 7,771.75 |
| 2020-05-18 | 7,471.94 |
| 2020-05-15 | 8,441.09 |
| 2020-05-14 | 8,176.15 |
| 2020-05-13 | 8,252.84 |
| 2020-05-12 | 8,183.12 |
| 2020-05-11 | 8,308.62 |
| 2020-05-08 | 7,966.98 |
| 2020-05-07 | 7,778.72 |
| 2020-05-06 | 7,792.67 |
| 2020-05-05 | 7,409.19 |
| 2020-05-04 | 7,144.24 |
| 2020-04-29 | 7,576.53 |
| 2020-04-28 | 7,555.61 |
| 2020-04-27 | 7,499.83 |
| 2020-04-24 | 7,325.52 |
| 2020-04-23 | 7,283.69 |
| 2020-04-22 | 7,353.41 |
| 2020-04-21 | 7,423.13 |
| 2020-04-20 | 7,729.92 |
| 2020-04-17 | 7,778.72 |
| 2020-04-16 | 7,548.64 |
| 2020-04-15 | 7,667.17 |
| 2020-04-14 | 7,562.58 |
| 2020-04-09 | 7,743.86 |
| 2020-04-08 | 7,722.94 |
| 2020-04-07 | 7,987.89 |
| 2020-04-06 | 7,569.55 |
| 2020-04-03 | 7,318.55 |
| 2020-04-02 | 7,402.22 |
| 2020-04-01 | 7,172.13 |
| 2020-03-31 | 7,179.10 |
| 2020-03-30 | 7,004.80 |
| 2020-03-27 | 7,367.36 |
| 2020-03-26 | 7,395.25 |
| 2020-03-25 | 7,534.69 |
| 2020-03-24 | 7,109.38 |
| 2020-03-23 | 6,572.51 |
| 2020-03-20 | 7,081.49 |
| 2020-03-19 | 6,506.27 |
| 2020-03-18 | 6,342.42 |
| 2020-03-17 | 7,213.97 |
| 2020-03-16 | 7,102.41 |
| 2020-03-13 | 8,162.20 |
| 2020-03-12 | 8,001.84 |
| 2020-03-11 | 8,636.32 |
| 2020-03-10 | 8,859.43 |
| 2020-03-09 | 8,441.09 |
| 2020-03-06 | 8,866.41 |
| 2020-03-05 | 9,103.46 |
| 2020-03-04 | 8,852.46 |
| 2020-03-03 | 8,782.74 |
| 2020-03-02 | 8,782.74 |
| 2020-02-28 | 8,350.45 |
| 2020-02-27 | 8,817.60 |
| 2020-02-26 | 8,852.46 |
| 2020-02-25 | 9,194.10 |
| 2020-02-24 | 8,824.57 |
| 2020-02-21 | 8,887.32 |
| 2020-02-20 | 9,033.74 |
| 2020-02-19 | 8,936.13 |
| 2020-02-18 | 8,789.71 |
| 2020-02-17 | 9,242.91 |
| 2020-02-14 | 8,984.93 |
| 2020-02-13 | 9,103.46 |
| 2020-02-12 | 9,187.13 |
| 2020-02-11 | 8,970.99 |
| 2020-02-10 | 8,775.77 |
| 2020-02-07 | 8,713.01 |
| 2020-02-06 | 9,040.71 |
| 2020-02-05 | 9,033.74 |
| 2020-02-04 | 9,284.74 |
| 2020-02-03 | 8,852.46 |
| 2020-01-31 | 8,733.93 |
| 2020-01-30 | 8,838.52 |
| 2020-01-29 | 9,556.66 |
| 2020-01-24 | 9,730.97 |
| 2020-01-23 | 9,751.89 |
| 2020-01-22 | 9,981.98 |
| 2020-01-21 | 9,500.89 |
| 2020-01-20 | 9,689.14 |
| 2020-01-17 | 9,807.67 |
| 2020-01-16 | 9,717.03 |
| 2020-01-15 | 9,744.92 |
| 2020-01-14 | 9,821.61 |
| 2020-01-13 | 10,058.67 |
| 2020-01-10 | 9,800.70 |
| 2020-01-09 | 9,730.97 |
| 2020-01-08 | 9,117.41 |
| 2020-01-07 | 9,068.60 |
| 2020-01-06 | 8,964.02 |
| 2020-01-03 | 9,326.58 |
| 2020-01-02 | 9,591.53 |
| 2019-12-31 | 9,305.66 |
| 2019-12-30 | 9,361.44 |
| 2019-12-27 | 9,424.19 |
| 2019-12-24 | 9,479.97 |
| 2019-12-23 | 9,514.83 |
| 2019-12-20 | 9,563.64 |
| 2019-12-19 | 9,933.17 |
| 2019-12-18 | 9,961.06 |
| 2019-12-17 | 10,044.73 |
| 2019-12-16 | 10,086.56 |
| 2019-12-13 | 9,849.50 |
| 2019-12-12 | 9,612.44 |
| 2019-12-11 | 9,626.39 |
| 2019-12-10 | 9,514.83 |
| 2019-12-09 | 9,682.17 |
| 2019-12-06 | 9,570.61 |
| 2019-12-05 | 9,047.69 |
| 2019-12-04 | 8,587.51 |
| 2019-12-03 | 8,901.27 |
| 2019-12-02 | 8,831.54 |
| 2019-11-29 | 8,845.49 |
| 2019-11-28 | 9,075.58 |
| 2019-11-27 | 8,706.04 |
| 2019-11-26 | 8,622.37 |
| 2019-11-25 | 8,378.34 |
| 2019-11-22 | 8,406.23 |
| 2019-11-21 | 8,364.40 |
| 2019-11-20 | 8,733.93 |
| 2019-11-19 | 8,950.07 |
| 2019-11-18 | 8,510.82 |
| 2019-11-15 | 8,503.84 |
| 2019-11-14 | 8,573.57 |
| 2019-11-13 | 8,503.84 |
| 2019-11-12 | 8,636.32 |
| 2019-11-11 | 8,713.01 |
| 2019-11-08 | 9,019.80 |
| 2019-11-07 | 9,173.19 |
| 2019-11-06 | 9,187.13 |
| 2019-11-05 | 9,221.99 |
| 2019-11-04 | 9,138.33 |
| 2019-11-01 | 8,922.18 |
| 2019-10-31 | 8,740.90 |
| 2019-10-30 | 8,134.31 |
| 2019-10-29 | 8,106.42 |
| 2019-10-28 | 8,113.39 |
| 2019-10-25 | 8,022.75 |
| 2019-10-24 | 8,008.81 |
| 2019-10-23 | 7,855.42 |
| 2019-10-22 | 7,966.98 |
| 2019-10-21 | 7,973.95 |
| 2019-10-18 | 8,183.12 |
| 2019-10-17 | 8,078.53 |
| 2019-10-16 | 7,918.17 |
| 2019-10-15 | 7,987.89 |
| 2019-10-14 | 7,918.17 |
| 2019-10-11 | 8,127.34 |
| 2019-10-10 | 8,085.51 |
| 2019-10-09 | 7,750.83 |
| 2019-10-08 | 8,036.70 |
| 2019-10-04 | 8,176.15 |
| 2019-10-03 | 8,176.15 |
| 2019-10-02 | 8,071.56 |
| 2019-09-30 | 7,932.11 |
| 2019-09-27 | 7,876.34 |
| 2019-09-26 | 7,883.31 |
| 2019-09-25 | 7,757.81 |
| 2019-09-24 | 8,001.84 |
| 2019-09-23 | 7,848.45 |
| 2019-09-20 | 8,245.87 |
| 2019-09-19 | 8,280.73 |
| 2019-09-18 | 8,050.64 |
| 2019-09-17 | 8,022.75 |
| 2019-09-16 | 8,120.37 |
| 2019-09-13 | 8,224.95 |
| 2019-09-12 | 8,015.78 |
| 2019-09-11 | 7,932.11 |
| 2019-09-10 | 7,890.28 |
| 2019-09-09 | 8,092.48 |
| 2019-09-06 | 8,015.78 |
| 2019-09-05 | 7,799.64 |
| 2019-09-04 | 7,618.36 |
| 2019-09-03 | 7,548.64 |
| 2019-09-02 | 7,513.77 |
| 2019-08-30 | 7,478.91 |
| 2019-08-29 | 7,186.08 |
| 2019-08-28 | 7,039.66 |
| 2019-08-27 | 7,067.55 |
| 2019-08-26 | 7,158.19 |
| 2019-08-23 | 7,220.94 |
| 2019-08-22 | 7,290.66 |
| 2019-08-21 | 7,346.44 |
| 2019-08-20 | 7,262.77 |
| 2019-08-19 | 6,921.13 |
| 2019-08-16 | 6,551.59 |
| 2019-08-15 | 6,551.59 |
| 2019-08-14 | 6,450.50 |
| 2019-08-13 | 5,924.09 |
| 2019-08-12 | 5,896.20 |
| 2019-08-09 | 5,687.03 |
| 2019-08-08 | 5,690.51 |
| 2019-08-07 | 5,599.87 |
| 2019-08-06 | 5,526.66 |
| 2019-08-05 | 5,631.25 |
| 2019-08-02 | 5,777.67 |
| 2019-08-01 | 6,272.70 |
| 2019-07-31 | 6,342.42 |
| 2019-07-30 | 6,433.06 |
| 2019-07-29 | 6,387.75 |
| 2019-07-26 | 6,443.52 |
| 2019-07-25 | 6,506.27 |
| 2019-07-24 | 6,412.15 |
| 2019-07-23 | 6,192.52 |
| 2019-07-22 | 6,014.73 |
| 2019-07-19 | 6,063.53 |
| 2019-07-18 | 5,892.71 |
| 2019-07-17 | 6,035.64 |
| 2019-07-16 | 5,993.81 |
| 2019-07-15 | 5,917.11 |
| 2019-07-12 | 5,896.20 |
| 2019-07-11 | 5,836.93 |
| 2019-07-10 | 5,652.17 |
| 2019-07-09 | 5,554.55 |
| 2019-07-08 | 5,648.68 |
| 2019-07-05 | 5,704.46 |
| 2019-07-04 | 5,770.69 |
| 2019-07-03 | 5,864.82 |
| 2019-07-02 | 6,049.59 |
| 2019-06-28 | 5,526.66 |
| 2019-06-27 | 5,568.50 |
| 2019-06-26 | 5,348.87 |
| 2019-06-25 | 5,233.83 |
| 2019-06-24 | 5,397.68 |
| 2019-06-21 | 5,477.86 |
| 2019-06-20 | 5,519.69 |
| 2019-06-19 | 5,443.00 |
| 2019-06-18 | 4,934.02 |
| 2019-06-17 | 4,696.96 |
| 2019-06-14 | 4,683.01 |
| 2019-06-13 | 4,791.08 |
| 2019-06-12 | 4,721.36 |
| 2019-06-11 | 5,031.63 |
| 2019-06-10 | 4,930.53 |
| 2019-06-06 | 4,609.80 |
| 2019-06-05 | 4,672.55 |
| 2019-06-04 | 4,564.48 |
| 2019-06-03 | 4,689.98 |
| 2019-05-31 | 4,561.00 |
| 2019-05-30 | 4,535.76 |
| 2019-05-29 | 4,670.38 |
| 2019-05-28 | 4,677.28 |
| 2019-05-27 | 4,539.21 |
| 2019-05-24 | 4,566.82 |
| 2019-05-23 | 4,587.53 |
| 2019-05-22 | 4,977.59 |
| 2019-05-21 | 4,880.94 |
| 2019-05-20 | 4,898.20 |
| 2019-05-17 | 5,160.53 |
| 2019-05-16 | 5,771.50 |
| 2019-05-15 | 6,085.61 |
| 2019-05-14 | 5,982.06 |
| 2019-05-10 | 6,161.55 |
| 2019-05-09 | 5,843.99 |
| 2019-05-08 | 6,158.10 |
| 2019-05-07 | 6,341.04 |
| 2019-05-06 | 6,185.71 |
| 2019-05-03 | 6,572.31 |
| 2019-05-02 | 6,568.86 |
| 2019-04-30 | 6,503.28 |
| 2019-04-29 | 6,610.28 |
| 2019-04-26 | 6,617.19 |
| 2019-04-25 | 6,565.41 |
| 2019-04-24 | 6,831.20 |
| 2019-04-23 | 6,879.52 |
| 2019-04-18 | 6,772.52 |
| 2019-04-17 | 6,686.22 |
| 2019-04-16 | 6,700.03 |
| 2019-04-15 | 6,865.72 |
| 2019-04-12 | 7,059.02 |
| 2019-04-11 | 7,065.92 |
| 2019-04-10 | 7,335.16 |
| 2019-04-09 | 7,300.64 |
| 2019-04-08 | 7,079.73 |
| 2019-04-04 | 6,779.42 |
| 2019-04-03 | 6,686.22 |
| 2019-04-02 | 6,596.48 |
| 2019-04-01 | 6,589.57 |
| 2019-03-29 | 6,372.11 |
| 2019-03-28 | 6,306.53 |
| 2019-03-27 | 6,299.62 |
| 2019-03-26 | 6,306.53 |
| 2019-03-25 | 6,189.17 |
| 2019-03-22 | 6,299.62 |
| 2019-03-21 | 6,303.07 |
| 2019-03-20 | 6,499.83 |
| 2019-03-19 | 6,613.74 |
| 2019-03-18 | 6,689.68 |
| 2019-03-15 | 6,537.80 |
| 2019-03-14 | 6,213.33 |
| 2019-03-13 | 6,427.34 |
| 2019-03-12 | 6,306.53 |
| 2019-03-11 | 6,251.30 |
| 2019-03-08 | 6,309.98 |
| 2019-03-07 | 6,403.18 |
| 2019-03-06 | 6,789.78 |
| 2019-03-05 | 6,603.38 |
| 2019-03-04 | 6,510.18 |
| 2019-03-01 | 6,444.60 |
| 2019-02-28 | 6,320.33 |
| 2019-02-27 | 6,358.30 |
| 2019-02-26 | 6,527.44 |
| 2019-02-25 | 6,586.12 |
| 2019-02-22 | 6,724.19 |
| 2019-02-21 | 6,413.53 |
| 2019-02-20 | 6,120.13 |
| 2019-02-19 | 5,937.18 |
| 2019-02-18 | 5,975.15 |
| 2019-02-15 | 5,757.69 |
| 2019-02-14 | 6,020.03 |
| 2019-02-13 | 6,344.50 |
| 2019-02-12 | 6,020.03 |
| 2019-02-11 | 5,909.57 |
| 2019-02-08 | 5,485.00 |
| 2019-02-04 | 5,284.80 |
| 2019-02-01 | 5,215.76 |
| 2019-01-31 | 5,222.66 |
| 2019-01-30 | 5,053.53 |
| 2019-01-29 | 5,136.37 |
| 2019-01-28 | 5,184.69 |
| 2019-01-25 | 5,184.69 |
| 2019-01-24 | 4,939.62 |
| 2019-01-23 | 4,787.74 |
| 2019-01-22 | 4,946.52 |
| 2019-01-21 | 5,119.11 |
| 2019-01-18 | 4,846.42 |
| 2019-01-17 | 4,494.34 |
| 2019-01-16 | 4,594.44 |
| 2019-01-15 | 4,697.99 |
| 2019-01-14 | 4,570.28 |
| 2019-01-11 | 4,646.21 |
| 2019-01-10 | 4,521.95 |
| 2019-01-09 | 4,287.23 |
| 2019-01-08 | 4,169.87 |
| 2019-01-07 | 4,242.35 |
| 2019-01-04 | 4,145.70 |
| 2019-01-03 | 4,138.80 |
| 2019-01-02 | 4,446.01 |
| 2018-12-31 | 4,704.89 |
| 2018-12-28 | 4,649.67 |
| 2018-12-27 | 4,577.18 |
| 2018-12-24 | 4,542.66 |
| 2018-12-21 | 4,525.40 |
| 2018-12-20 | 4,508.14 |
| 2018-12-19 | 4,649.67 |
| 2018-12-18 | 4,673.83 |
| 2018-12-17 | 4,732.51 |
| 2018-12-14 | 4,787.74 |
| 2018-12-13 | 5,043.17 |
| 2018-12-12 | 5,077.69 |
| 2018-12-11 | 4,994.85 |
| 2018-12-10 | 4,687.64 |
| 2018-12-07 | 4,546.11 |
| 2018-12-06 | 4,729.06 |
| 2018-12-05 | 5,008.65 |
| 2018-12-04 | 5,409.06 |
| 2018-12-03 | 5,526.42 |
| 2018-11-30 | 5,126.01 |
| 2018-11-29 | 5,191.60 |
| 2018-11-28 | 5,298.60 |
| 2018-11-27 | 5,105.30 |
| 2018-11-26 | 4,977.59 |
| 2018-11-23 | 4,915.45 |
| 2018-11-22 | 5,019.01 |
| 2018-11-21 | 5,229.57 |
| 2018-11-20 | 5,129.47 |
| 2018-11-19 | 5,257.18 |
| 2018-11-16 | 5,074.24 |
| 2018-11-15 | 5,136.37 |
| 2018-11-14 | 5,005.20 |
| 2018-11-13 | 5,005.20 |
| 2018-11-12 | 4,863.68 |
| 2018-11-09 | 4,891.29 |
| 2018-11-08 | 4,956.88 |
| 2018-11-07 | 5,077.69 |
| 2018-11-06 | 5,112.21 |
| 2018-11-05 | 5,319.31 |
| 2018-11-02 | 5,457.39 |
| 2018-11-01 | 4,939.62 |
| 2018-10-31 | 4,594.44 |
| 2018-10-30 | 4,335.55 |
| 2018-10-29 | 4,283.78 |
| 2018-10-26 | 4,345.91 |
| 2018-10-25 | 4,901.65 |
| 2018-10-24 | 5,319.31 |
| 2018-10-23 | 5,581.65 |
| 2018-10-22 | 5,816.37 |
| 2018-10-19 | 5,674.85 |
| 2018-10-18 | 5,616.17 |
| 2018-10-16 | 5,488.45 |
| 2018-10-15 | 5,360.74 |
| 2018-10-12 | 5,350.38 |
| 2018-10-11 | 4,822.26 |
| 2018-10-10 | 5,146.72 |
| 2018-10-09 | 5,112.21 |
| 2018-10-08 | 5,195.05 |
| 2018-10-05 | 5,554.04 |
| 2018-10-04 | 5,699.01 |
| 2018-10-03 | 6,033.83 |
| 2018-10-02 | 5,954.44 |
| 2018-09-28 | 6,133.94 |
| 2018-09-27 | 6,120.13 |
| 2018-09-26 | 6,175.36 |
| 2018-09-24 | 6,047.64 |
| 2018-09-21 | 6,299.62 |
| 2018-09-20 | 6,496.38 |
| 2018-09-19 | 6,454.95 |
| 2018-09-18 | 6,272.01 |
| 2018-09-17 | 6,178.81 |
| 2018-09-14 | 6,527.44 |
| 2018-09-13 | 6,320.33 |
| 2018-09-12 | 5,957.90 |
| 2018-09-11 | 5,937.18 |
| 2018-09-10 | 6,078.71 |
| 2018-09-07 | 6,354.85 |
| 2018-09-06 | 6,244.39 |
| 2018-09-05 | 6,375.56 |
| 2018-09-04 | 6,817.39 |
| 2018-09-03 | 6,682.77 |
| 2018-08-31 | 6,786.33 |
| 2018-08-30 | 6,858.81 |
| 2018-08-29 | 6,907.14 |
| 2018-08-28 | 6,831.20 |
| 2018-08-27 | 6,679.32 |
| 2018-08-24 | 6,254.75 |
| 2018-08-23 | 6,347.95 |
| 2018-08-22 | 6,434.24 |
| 2018-08-21 | 6,437.69 |
| 2018-08-20 | 5,909.57 |
| 2018-08-17 | 6,013.12 |
| 2018-08-16 | 6,095.97 |
| 2018-08-15 | 6,185.71 |
| 2018-08-14 | 6,244.39 |
| 2018-08-13 | 8,260.24 |
| 2018-08-10 | 8,626.13 |
| 2018-08-09 | 8,771.11 |
| 2018-08-08 | 8,681.36 |
| 2018-08-07 | 8,646.84 |
| 2018-08-06 | 8,315.47 |
| 2018-08-03 | 8,267.14 |
| 2018-08-02 | 8,377.60 |
| 2018-08-01 | 8,646.84 |
| 2018-07-31 | 8,840.14 |
| 2018-07-30 | 9,288.87 |
| 2018-07-27 | 9,468.37 |
| 2018-07-26 | 9,385.52 |
| 2018-07-25 | 9,578.83 |
| 2018-07-24 | 9,344.10 |
| 2018-07-23 | 9,061.06 |
| 2018-07-20 | 9,288.87 |
| 2018-07-19 | 9,571.92 |
| 2018-07-18 | 9,779.03 |
| 2018-07-17 | 9,703.09 |
| 2018-07-16 | 10,414.16 |
| 2018-07-13 | 10,393.45 |
| 2018-07-12 | 10,358.93 |
| 2018-07-11 | 9,703.09 |
| 2018-07-10 | 9,703.09 |
| 2018-07-09 | 9,917.10 |
| 2018-07-06 | 9,703.09 |
| 2018-07-05 | 9,420.04 |
| 2018-07-04 | 9,426.95 |
| 2018-07-03 | 9,861.87 |
| 2018-06-29 | 9,979.23 |
| 2018-06-28 | 9,502.89 |
| 2018-06-27 | 9,364.81 |
| 2018-06-26 | 9,744.51 |
| 2018-06-25 | 9,475.27 |
| 2018-06-22 | 9,972.33 |
| 2018-06-21 | 9,772.13 |
| 2018-06-20 | 10,745.53 |
| 2018-06-19 | 10,621.27 |
| 2018-06-15 | 11,221.88 |
| 2018-06-14 | 11,339.24 |
| 2018-06-13 | 11,539.44 |
| 2018-06-12 | 11,843.20 |
| 2018-06-11 | 11,615.38 |
| 2018-06-08 | 11,518.73 |
| 2018-06-07 | 11,518.73 |
| 2018-06-06 | 11,498.02 |
| 2018-06-05 | 10,959.54 |
| 2018-06-04 | 10,786.95 |
| 2018-06-01 | 10,807.66 |
| 2018-05-31 | 10,862.06 |
| 2018-05-30 | 10,601.06 |
| 2018-05-29 | 10,875.80 |
| 2018-05-28 | 10,848.33 |
| 2018-05-25 | 10,395.01 |
| 2018-05-24 | 10,223.30 |
| 2018-05-23 | 10,298.85 |
| 2018-05-21 | 10,168.35 |
| 2018-05-18 | 10,051.59 |
| 2018-05-17 | 10,264.51 |
| 2018-05-16 | 10,360.67 |
| 2018-05-15 | 10,175.22 |
| 2018-05-14 | 10,443.09 |
| 2018-05-11 | 9,673.82 |
| 2018-05-10 | 9,742.50 |
| 2018-05-09 | 9,653.21 |
| 2018-05-08 | 9,598.27 |
| 2018-05-07 | 9,144.95 |
| 2018-05-04 | 8,932.03 |
| 2018-05-03 | 9,035.05 |
| 2018-05-02 | 9,275.45 |
| 2018-04-30 | 8,835.87 |
| 2018-04-27 | 8,519.92 |
| 2018-04-26 | 8,238.31 |
| 2018-04-25 | 8,863.34 |
| 2018-04-24 | 9,165.55 |
| 2018-04-23 | 9,014.45 |
| 2018-04-20 | 9,687.56 |
| 2018-04-19 | 10,271.38 |
| 2018-04-18 | 9,879.87 |
| 2018-04-17 | 9,996.64 |
| 2018-04-16 | 10,614.80 |
| 2018-04-13 | 10,614.80 |
| 2018-04-12 | 10,573.59 |
| 2018-04-11 | 10,401.88 |
| 2018-04-10 | 10,765.91 |
| 2018-04-09 | 10,298.85 |
| 2018-04-06 | 9,721.90 |
| 2018-04-04 | 9,385.35 |
| 2018-04-03 | 9,776.85 |
| 2018-03-29 | 9,852.40 |
| 2018-03-28 | 10,024.11 |
| 2018-03-27 | 10,910.14 |
| 2018-03-26 | 10,752.17 |
| 2018-03-23 | 10,319.46 |
| 2018-03-22 | 10,923.88 |
| 2018-03-21 | 10,875.80 |
| 2018-03-20 | 10,875.80 |
| 2018-03-19 | 10,003.51 |
| 2018-03-16 | 9,804.32 |
| 2018-03-15 | 9,914.22 |
| 2018-03-14 | 9,742.50 |
| 2018-03-13 | 9,962.30 |
| 2018-03-12 | 9,838.66 |
| 2018-03-09 | 9,776.85 |
| 2018-03-08 | 9,090.00 |
| 2018-03-07 | 8,993.84 |
| 2018-03-06 | 8,959.50 |
| 2018-03-05 | 8,822.13 |
| 2018-03-02 | 8,739.71 |
| 2018-03-01 | 8,980.11 |
| 2018-02-28 | 8,877.08 |
| 2018-02-27 | 9,000.71 |
| 2018-02-26 | 8,904.55 |
| 2018-02-23 | 8,554.26 |
| 2018-02-22 | 8,725.97 |
| 2018-02-21 | 8,980.11 |
| 2018-02-20 | 8,918.29 |
| 2018-02-15 | 8,691.63 |
| 2018-02-14 | 8,437.50 |
| 2018-02-13 | 8,073.47 |
| 2018-02-12 | 7,633.89 |
| 2018-02-09 | 7,372.89 |
| 2018-02-08 | 7,249.25 |
| 2018-02-07 | 7,063.81 |
| 2018-02-06 | 7,111.88 |
| 2018-02-05 | 7,661.36 |
| 2018-02-02 | 7,599.54 |
| 2018-02-01 | 7,317.94 |
| 2018-01-31 | 7,338.54 |
| 2018-01-30 | 7,146.23 |
| 2018-01-29 | 7,249.25 |
| 2018-01-26 | 7,620.15 |
| 2018-01-25 | 7,627.02 |
| 2018-01-24 | 7,874.28 |
| 2018-01-23 | 7,695.70 |
| 2018-01-22 | 7,702.57 |
| 2018-01-19 | 7,578.94 |
| 2018-01-18 | 7,269.86 |
| 2018-01-17 | 7,523.99 |
| 2018-01-16 | 7,510.25 |
| 2018-01-15 | 7,290.46 |
| 2018-01-12 | 7,544.60 |
| 2018-01-11 | 7,613.28 |
| 2018-01-10 | 6,974.51 |
| 2018-01-09 | 6,926.44 |
| 2018-01-08 | 7,111.88 |
| 2018-01-05 | 7,242.38 |
| 2018-01-04 | 7,249.25 |
| 2018-01-03 | 7,420.96 |
| 2018-01-02 | 7,393.49 |
| 2017-12-29 | 6,761.59 |
| 2017-12-28 | 6,727.25 |
| 2017-12-27 | 6,421.60 |
| 2017-12-22 | 6,737.55 |
| 2017-12-21 | 6,802.80 |
| 2017-12-20 | 6,823.41 |
| 2017-12-19 | 6,892.09 |
| 2017-12-18 | 6,758.16 |
| 2017-12-15 | 6,905.83 |
| 2017-12-14 | 6,974.51 |
| 2017-12-13 | 7,276.73 |
| 2017-12-12 | 7,475.91 |
| 2017-12-11 | 8,080.34 |
| 2017-12-08 | 7,867.41 |
| 2017-12-07 | 7,572.07 |
| 2017-12-06 | 7,386.62 |
| 2017-12-05 | 8,451.23 |
| 2017-12-04 | 8,966.37 |
| 2017-12-01 | 8,966.37 |
| 2017-11-30 | 8,829.00 |
| 2017-11-29 | 9,405.95 |
| 2017-11-28 | 9,502.11 |
| 2017-11-27 | 9,302.92 |
| 2017-11-24 | 9,749.37 |
| 2017-11-23 | 9,605.14 |
| 2017-11-22 | 9,976.03 |
| 2017-11-21 | 9,982.90 |
| 2017-11-20 | 9,763.11 |
| 2017-11-17 | 9,653.21 |
| 2017-11-16 | 9,694.43 |
| 2017-11-15 | 9,522.71 |
| 2017-11-14 | 9,955.43 |
| 2017-11-13 | 10,134.01 |
| 2017-11-10 | 9,557.06 |
| 2017-11-09 | 9,481.50 |
| 2017-11-08 | 8,856.47 |
| 2017-11-07 | 8,382.55 |
| 2017-11-06 | 8,389.42 |
| 2017-11-03 | 8,032.26 |
| 2017-11-02 | 8,011.65 |
| 2017-11-01 | 8,094.07 |
| 2017-10-31 | 7,743.78 |
| 2017-10-30 | 7,606.41 |
| 2017-10-27 | 7,441.57 |
| 2017-10-26 | 7,620.15 |
| 2017-10-25 | 7,709.44 |
| 2017-10-24 | 7,757.52 |
| 2017-10-23 | 7,949.84 |
| 2017-10-20 | 7,778.12 |
| 2017-10-19 | 7,627.02 |
| 2017-10-18 | 7,723.18 |
| 2017-10-17 | 7,949.84 |
| 2017-10-16 | 8,210.84 |
| 2017-10-13 | 8,272.65 |
| 2017-10-12 | 8,252.05 |
| 2017-10-11 | 8,657.29 |
| 2017-10-10 | 8,732.84 |
| 2017-10-09 | 8,746.58 |
| 2017-10-06 | 8,952.63 |
| 2017-10-04 | 8,746.58 |
| 2017-10-03 | 8,829.00 |
| 2017-09-29 | 8,430.63 |
| 2017-09-28 | 8,389.42 |
| 2017-09-27 | 8,588.60 |
| 2017-09-26 | 8,107.81 |
| 2017-09-25 | 8,403.15 |
| 2017-09-22 | 8,918.29 |
| 2017-09-21 | 9,069.40 |
| 2017-09-20 | 8,787.79 |
| 2017-09-19 | 8,650.42 |
| 2017-09-18 | 8,829.00 |
| 2017-09-15 | 8,471.84 |
| 2017-09-14 | 8,698.50 |
| 2017-09-13 | 8,416.89 |
| 2017-09-12 | 8,059.73 |
| 2017-09-11 | 7,517.12 |
| 2017-09-08 | 7,317.94 |
| 2017-09-07 | 7,523.99 |
| 2017-09-06 | 7,565.20 |
| 2017-09-05 | 7,695.70 |
| 2017-09-04 | 7,668.23 |
| 2017-09-01 | 7,771.26 |
| 2017-08-31 | 7,606.41 |
| 2017-08-30 | 7,544.60 |
| 2017-08-29 | 7,489.65 |
| 2017-08-28 | 7,489.65 |
| 2017-08-25 | 7,750.65 |
| 2017-08-24 | 7,867.41 |
| 2017-08-22 | 7,283.60 |
| 2017-08-21 | 7,221.78 |
| 2017-08-18 | 7,214.91 |
| 2017-08-17 | 7,262.99 |
| 2017-08-16 | 7,469.04 |
| 2017-08-15 | 7,132.49 |
| 2017-08-14 | 7,029.46 |
| 2017-08-11 | 6,528.06 |
| 2017-08-10 | 6,837.15 |
| 2017-08-09 | 6,662.00 |
| 2017-08-08 | 6,576.14 |
| 2017-08-07 | 6,562.41 |
| 2017-08-04 | 6,243.02 |
| 2017-08-03 | 6,212.12 |
| 2017-08-02 | 6,356.35 |
| 2017-08-01 | 6,164.04 |
| 2017-07-31 | 6,287.67 |
| 2017-07-28 | 6,287.67 |
| 2017-07-27 | 6,356.35 |
| 2017-07-26 | 6,297.97 |
| 2017-07-25 | 6,404.43 |
| 2017-07-24 | 6,243.02 |
| 2017-07-21 | 6,126.26 |
| 2017-07-20 | 6,534.93 |
| 2017-07-19 | 6,699.78 |
| 2017-07-18 | 6,249.89 |
| 2017-07-17 | 5,332.95 |
| 2017-07-14 | 5,027.31 |
| 2017-07-13 | 5,065.08 |
| 2017-07-12 | 5,089.12 |
| 2017-07-11 | 4,924.28 |
| 2017-07-10 | 4,677.01 |
| 2017-07-07 | 4,601.46 |
| 2017-07-06 | 4,687.32 |
| 2017-07-05 | 4,587.72 |
| 2017-07-04 | 4,522.47 |
| 2017-07-03 | 4,731.96 |
| 2017-06-30 | 4,707.92 |
| 2017-06-29 | 4,752.57 |
| 2017-06-28 | 4,646.11 |
| 2017-06-27 | 4,886.50 |
| 2017-06-26 | 4,886.50 |
| 2017-06-23 | 4,759.44 |
| 2017-06-22 | 4,663.28 |
| 2017-06-21 | 4,659.84 |
| 2017-06-20 | 4,446.92 |
| 2017-06-19 | 4,378.24 |
| 2017-06-16 | 4,343.89 |
| 2017-06-15 | 4,323.29 |
| 2017-06-14 | 4,422.88 |
| 2017-06-13 | 4,364.50 |
| 2017-06-12 | 4,326.72 |
| 2017-06-09 | 4,419.45 |
| 2017-06-08 | 4,433.18 |
| 2017-06-07 | 4,106.93 |
| 2017-06-06 | 3,973.00 |
| 2017-06-05 | 4,038.25 |
| 2017-06-02 | 4,158.45 |
| 2017-06-01 | 4,158.45 |
| 2017-05-31 | 4,069.16 |
| 2017-05-29 | 4,033.23 |
| 2017-05-26 | 4,101.55 |
| 2017-05-25 | 4,094.72 |
| 2017-05-24 | 4,108.38 |
| 2017-05-23 | 4,197.20 |
| 2017-05-22 | 4,180.12 |
| 2017-05-19 | 3,985.41 |
| 2017-05-18 | 4,149.37 |
| 2017-05-17 | 4,306.51 |
| 2017-05-16 | 4,354.33 |
| 2017-05-15 | 4,292.84 |
| 2017-05-12 | 4,258.68 |
| 2017-05-11 | 4,395.32 |
| 2017-05-10 | 4,477.30 |
| 2017-05-09 | 4,313.34 |
| 2017-05-08 | 4,275.76 |
| 2017-05-05 | 4,176.70 |
| 2017-05-04 | 4,292.84 |
| 2017-05-02 | 4,477.30 |
| 2017-04-28 | 4,272.35 |
| 2017-04-27 | 4,200.61 |
| 2017-04-26 | 4,210.86 |
| 2017-04-25 | 4,101.55 |
| 2017-04-24 | 3,999.07 |
| 2017-04-21 | 3,995.66 |
| 2017-04-20 | 3,964.92 |
| 2017-04-19 | 3,783.87 |
| 2017-04-18 | 3,671.15 |
| 2017-04-13 | 3,677.98 |
| 2017-04-12 | 3,677.98 |
| 2017-04-11 | 3,664.32 |
| 2017-04-10 | 3,582.34 |
| 2017-04-07 | 3,555.01 |
| 2017-04-06 | 3,626.74 |
| 2017-04-05 | 3,705.31 |
| 2017-04-03 | 3,749.71 |
| 2017-03-31 | 3,780.46 |
| 2017-03-30 | 3,787.29 |
| 2017-03-29 | 3,739.47 |
| 2017-03-28 | 3,790.71 |
| 2017-03-27 | 3,811.20 |
| 2017-03-24 | 3,838.53 |
| 2017-03-23 | 3,828.28 |
| 2017-03-22 | 3,770.21 |
| 2017-03-21 | 3,794.12 |
| 2017-03-20 | 3,777.04 |
| 2017-03-17 | 3,722.39 |
| 2017-03-16 | 3,835.11 |
| 2017-03-15 | 3,732.63 |
| 2017-03-14 | 3,664.32 |
| 2017-03-13 | 3,821.45 |
| 2017-03-10 | 3,790.71 |
| 2017-03-09 | 3,425.20 |
| 2017-03-08 | 3,486.69 |
| 2017-03-07 | 3,486.69 |
| 2017-03-06 | 3,572.09 |
| 2017-03-03 | 3,387.63 |
| 2017-03-02 | 3,363.72 |
| 2017-03-01 | 3,360.30 |
| 2017-02-28 | 3,312.48 |
| 2017-02-27 | 3,394.46 |
| 2017-02-24 | 3,315.90 |
| 2017-02-23 | 3,517.43 |
| 2017-02-22 | 3,568.67 |
| 2017-02-21 | 3,490.11 |
| 2017-02-20 | 3,599.42 |
| 2017-02-17 | 3,524.27 |
| 2017-02-16 | 3,459.36 |
| 2017-02-15 | 3,592.58 |
| 2017-02-14 | 3,377.38 |
| 2017-02-13 | 3,257.83 |
| 2017-02-10 | 3,063.12 |
| 2017-02-09 | 3,107.53 |
| 2017-02-08 | 3,087.03 |
| 2017-02-07 | 3,121.19 |
| 2017-02-06 | 3,042.62 |
| 2017-02-03 | 2,970.89 |
| 2017-02-02 | 2,946.98 |
| 2017-02-01 | 2,933.32 |
| 2017-01-27 | 3,025.54 |
| 2017-01-26 | 2,943.56 |
| 2017-01-25 | 2,830.84 |
| 2017-01-24 | 2,789.85 |
| 2017-01-23 | 2,690.79 |
| 2017-01-20 | 2,728.36 |
| 2017-01-19 | 2,707.87 |
| 2017-01-18 | 2,793.26 |
| 2017-01-17 | 2,683.95 |
| 2017-01-16 | 2,666.88 |
| 2017-01-13 | 2,646.38 |
| 2017-01-12 | 2,646.38 |
| 2017-01-11 | 2,687.37 |
| 2017-01-10 | 2,632.72 |
| 2017-01-09 | 2,496.08 |
| 2017-01-06 | 2,448.26 |
| 2017-01-05 | 2,472.17 |
| 2017-01-04 | 2,400.44 |
| 2017-01-03 | 2,226.22 |
| 2016-12-30 | 2,219.39 |
| 2016-12-29 | 2,270.63 |
| 2016-12-28 | 2,263.80 |
| 2016-12-23 | 2,140.83 |
| 2016-12-22 | 2,154.49 |
| 2016-12-21 | 2,157.91 |
| 2016-12-20 | 2,168.15 |
| 2016-12-19 | 2,229.64 |
| 2016-12-16 | 2,267.22 |
| 2016-12-15 | 2,229.64 |
| 2016-12-14 | 2,205.73 |
| 2016-12-13 | 2,328.70 |
| 2016-12-12 | 2,390.19 |
| 2016-12-09 | 2,434.59 |
| 2016-12-08 | 2,451.67 |
| 2016-12-07 | 2,420.93 |
| 2016-12-06 | 2,455.09 |
| 2016-12-05 | 2,489.25 |
| 2016-12-02 | 2,509.74 |
| 2016-12-01 | 2,584.89 |
| 2016-11-30 | 2,567.81 |
| 2016-11-29 | 2,690.79 |
| 2016-11-28 | 2,724.95 |
| 2016-11-25 | 2,731.78 |
| 2016-11-24 | 2,731.78 |
| 2016-11-23 | 2,755.69 |
| 2016-11-22 | 2,704.45 |
| 2016-11-21 | 2,735.19 |
| 2016-11-18 | 2,718.11 |
| 2016-11-17 | 2,564.40 |
| 2016-11-16 | 2,547.32 |
| 2016-11-15 | 2,458.51 |
| 2016-11-14 | 2,509.74 |
| 2016-11-11 | 2,574.65 |
| 2016-11-10 | 2,595.14 |
| 2016-11-09 | 2,451.67 |
| 2016-11-08 | 2,438.01 |
| 2016-11-07 | 2,492.66 |
| 2016-11-04 | 2,379.94 |
| 2016-11-03 | 2,427.76 |
| 2016-11-02 | 2,485.83 |
| 2016-11-01 | 2,550.73 |
| 2016-10-31 | 2,489.25 |
| 2016-10-28 | 2,560.98 |
| 2016-10-27 | 2,560.98 |
| 2016-10-26 | 2,571.23 |
| 2016-10-25 | 2,653.21 |
| 2016-10-24 | 2,680.54 |
| 2016-10-20 | 2,673.71 |
| 2016-10-19 | 2,629.30 |
| 2016-10-18 | 2,625.88 |
| 2016-10-17 | 2,530.24 |
| 2016-10-14 | 2,519.99 |
| 2016-10-13 | 2,485.83 |
| 2016-10-12 | 2,584.89 |
| 2016-10-11 | 2,584.89 |
| 2016-10-07 | 2,574.65 |
| 2016-10-06 | 2,605.39 |
| 2016-10-05 | 2,642.96 |
| 2016-10-04 | 2,625.88 |
| 2016-10-03 | 2,619.05 |
| 2016-09-30 | 2,516.58 |
| 2016-09-29 | 2,537.07 |
| 2016-09-28 | 2,458.51 |
| 2016-09-27 | 2,479.00 |
| 2016-09-26 | 2,366.28 |
| 2016-09-23 | 2,448.26 |
| 2016-09-22 | 2,479.00 |
| 2016-09-21 | 2,543.90 |
| 2016-09-20 | 2,557.57 |
| 2016-09-19 | 2,557.57 |
| 2016-09-15 | 2,574.65 |
| 2016-09-14 | 2,516.58 |
| 2016-09-13 | 2,472.17 |
| 2016-09-12 | 2,427.76 |
| 2016-09-09 | 2,537.07 |
| 2016-09-08 | 2,673.71 |
| 2016-09-07 | 2,612.22 |
| 2016-09-06 | 2,735.19 |
| 2016-09-05 | 2,762.52 |
| 2016-09-02 | 2,765.94 |
| 2016-09-01 | 2,735.19 |
| 2016-08-31 | 2,731.78 |
| 2016-08-30 | 2,793.26 |
| 2016-08-29 | 2,660.04 |
| 2016-08-26 | 2,639.55 |
| 2016-08-25 | 2,472.17 |
| 2016-08-24 | 2,496.08 |
| 2016-08-23 | 2,496.08 |
| 2016-08-22 | 2,560.98 |
| 2016-08-19 | 2,560.98 |
| 2016-08-18 | 2,496.08 |
| 2016-08-17 | 2,417.52 |
| 2016-08-16 | 2,489.25 |
| 2016-08-15 | 2,181.82 |
| 2016-08-12 | 2,253.55 |
| 2016-08-11 | 2,195.48 |
| 2016-08-10 | 2,130.58 |
| 2016-08-09 | 2,161.32 |
| 2016-08-08 | 2,274.05 |
| 2016-08-05 | 2,140.83 |
| 2016-08-04 | 1,990.53 |
| 2016-08-03 | 1,987.11 |
| 2016-08-01 | 2,011.02 |
| 2016-07-29 | 2,011.02 |
| 2016-07-28 | 2,045.18 |
| 2016-07-27 | 2,014.44 |
| 2016-07-26 | 2,004.19 |
| 2016-07-25 | 2,000.78 |
| 2016-07-22 | 1,990.53 |
| 2016-07-21 | 1,959.79 |
| 2016-07-20 | 1,891.47 |
| 2016-07-19 | 1,853.89 |
| 2016-07-18 | 1,843.64 |
| 2016-07-15 | 1,881.22 |
| 2016-07-14 | 1,870.97 |
| 2016-07-13 | 1,833.40 |
| 2016-07-12 | 1,888.05 |
| 2016-07-11 | 1,802.65 |
| 2016-07-08 | 1,689.93 |
| 2016-07-07 | 1,679.68 |
| 2016-07-06 | 1,672.85 |
| 2016-07-05 | 1,744.58 |
| 2016-07-04 | 1,758.25 |
| 2016-06-30 | 1,754.83 |
| 2016-06-29 | 1,768.49 |
| 2016-06-28 | 1,754.83 |
| 2016-06-27 | 1,707.01 |
| 2016-06-24 | 1,696.76 |
| 2016-06-23 | 1,734.34 |
| 2016-06-22 | 1,785.57 |
| 2016-06-21 | 1,672.85 |
| 2016-06-20 | 1,628.44 |
| 2016-06-17 | 1,618.20 |
| 2016-06-16 | 1,618.20 |
| 2016-06-15 | 1,679.68 |
| 2016-06-14 | 1,601.12 |
| 2016-06-13 | 1,625.03 |
| 2016-06-10 | 1,628.44 |
| 2016-06-08 | 1,741.17 |
| 2016-06-07 | 1,819.73 |
| 2016-06-06 | 1,765.08 |
| 2016-06-03 | 1,744.58 |
| 2016-06-02 | 1,761.66 |
| 2016-06-01 | 1,751.42 |
| 2016-05-31 | 1,734.34 |
| 2016-05-30 | 1,720.67 |
| 2016-05-27 | 1,645.52 |
| 2016-05-26 | 1,611.36 |
| 2016-05-25 | 1,645.52 |
| 2016-05-24 | 1,587.45 |
| 2016-05-23 | 1,590.87 |
| 2016-05-20 | 1,553.36 |
| 2016-05-19 | 1,573.65 |
| 2016-05-18 | 1,610.84 |
| 2016-05-17 | 1,587.17 |
| 2016-05-16 | 1,519.55 |
| 2016-05-13 | 1,526.31 |
| 2016-05-12 | 1,580.41 |
| 2016-05-11 | 1,607.46 |
| 2016-05-10 | 1,522.93 |
| 2016-05-09 | 1,468.83 |
| 2016-05-06 | 1,475.60 |
| 2016-05-05 | 1,455.31 |
| 2016-05-04 | 1,441.79 |
| 2016-05-03 | 1,451.93 |
| 2016-04-29 | 1,522.93 |
| 2016-04-28 | 1,529.69 |
| 2016-04-27 | 1,543.22 |
| 2016-04-26 | 1,475.60 |
| 2016-04-25 | 1,468.83 |
| 2016-04-22 | 1,492.50 |
| 2016-04-21 | 1,502.65 |
| 2016-04-20 | 1,485.74 |
| 2016-04-19 | 1,543.22 |
| 2016-04-18 | 1,512.79 |
| 2016-04-15 | 1,539.84 |
| 2016-04-14 | 1,516.17 |
| 2016-04-13 | 1,492.50 |
| 2016-04-12 | 1,560.12 |
| 2016-04-11 | 1,522.93 |
| 2016-04-08 | 1,519.55 |
| 2016-04-07 | 1,509.41 |
| 2016-04-06 | 1,539.84 |
| 2016-04-05 | 1,350.50 |
| 2016-04-01 | 1,360.64 |
| 2016-03-31 | 1,374.16 |
| 2016-03-30 | 1,364.02 |
| 2016-03-29 | 1,364.02 |
| 2016-03-24 | 1,380.93 |
| 2016-03-23 | 1,428.26 |
| 2016-03-22 | 1,435.02 |
| 2016-03-21 | 1,441.79 |
| 2016-03-18 | 1,367.40 |
| 2016-03-17 | 1,424.88 |
| 2016-03-16 | 1,282.87 |
| 2016-03-15 | 1,206.46 |
| 2016-03-14 | 1,142.90 |
| 2016-03-11 | 1,137.49 |
| 2016-03-10 | 1,092.85 |
| 2016-03-09 | 1,125.31 |
| 2016-03-08 | 1,151.01 |
| 2016-03-07 | 1,187.53 |
| 2016-03-04 | 1,171.30 |
| 2016-03-03 | 1,156.42 |
| 2016-03-02 | 1,182.12 |
| 2016-03-01 | 1,136.13 |
| 2016-02-29 | 1,117.20 |
| 2016-02-26 | 1,100.97 |
| 2016-02-25 | 1,041.46 |
| 2016-02-24 | 1,102.32 |
| 2016-02-23 | 1,129.37 |
| 2016-02-22 | 1,128.02 |
| 2016-02-19 | 1,145.60 |
| 2016-02-18 | 1,096.91 |
| 2016-02-17 | 1,061.75 |
| 2016-02-16 | 1,084.74 |
| 2016-02-15 | 1,041.46 |
| 2016-02-12 | 1,023.88 |
| 2016-02-11 | 1,034.70 |
| 2016-02-05 | 1,050.93 |
| 2016-02-04 | 1,041.46 |
| 2016-02-03 | 1,036.05 |
| 2016-02-02 | 1,080.68 |
| 2016-02-01 | 1,063.10 |
| 2016-01-29 | 1,018.47 |
| 2016-01-28 | 1,000.89 |
| 2016-01-27 | 971.14 |
| 2016-01-26 | 980.60 |
| 2016-01-25 | 1,034.70 |
| 2016-01-22 | 1,033.35 |
| 2016-01-21 | 975.19 |
| 2016-01-20 | 983.31 |
| 2016-01-19 | 1,003.59 |
| 2016-01-18 | 986.01 |
| 2016-01-15 | 1,003.59 |
| 2016-01-14 | 1,007.65 |
| 2016-01-13 | 963.02 |
| 2016-01-12 | 999.54 |
| 2016-01-11 | 1,083.39 |
| 2016-01-08 | 1,129.37 |
| 2016-01-07 | 1,109.08 |
| 2016-01-06 | 1,144.25 |
| 2016-01-05 | 1,129.37 |
| 2016-01-04 | 1,096.91 |
| 2015-12-31 | 1,105.03 |
| 2015-12-30 | 1,118.55 |
| 2015-12-29 | 1,121.26 |
| 2015-12-28 | 1,117.20 |
| 2015-12-24 | 1,136.13 |
| 2015-12-23 | 1,151.01 |
| 2015-12-22 | 1,144.25 |
| 2015-12-21 | 1,129.37 |
| 2015-12-18 | 1,122.61 |
| 2015-12-17 | 1,110.44 |
| 2015-12-16 | 1,111.79 |
| 2015-12-15 | 1,128.02 |
| 2015-12-14 | 1,148.31 |
| 2015-12-11 | 1,152.36 |
| 2015-12-10 | 1,174.00 |
| 2015-12-09 | 1,190.23 |
| 2015-12-08 | 1,167.24 |
| 2015-12-07 | 1,169.94 |
| 2015-12-04 | 1,145.60 |
| 2015-12-03 | 1,130.72 |
| 2015-12-02 | 1,083.39 |
| 2015-12-01 | 1,105.03 |
| 2015-11-30 | 1,092.85 |
| 2015-11-27 | 1,087.45 |
| 2015-11-26 | 1,151.01 |
| 2015-11-25 | 1,186.17 |
| 2015-11-24 | 1,161.83 |
| 2015-11-23 | 1,182.12 |
| 2015-11-20 | 1,156.42 |
| 2015-11-19 | 1,176.71 |
| 2015-11-18 | 1,159.12 |
| 2015-11-17 | 1,128.02 |
| 2015-11-16 | 1,100.97 |
| 2015-11-13 | 1,134.78 |
| 2015-11-12 | 1,103.67 |
| 2015-11-11 | 1,105.03 |
| 2015-11-10 | 1,109.08 |
| 2015-11-09 | 1,115.85 |
| 2015-11-06 | 1,110.44 |
| 2015-11-05 | 1,100.97 |
| 2015-11-04 | 1,105.03 |
| 2015-11-03 | 1,117.20 |
| 2015-11-02 | 1,096.91 |
| 2015-10-30 | 1,128.02 |
| 2015-10-29 | 1,076.63 |
| 2015-10-28 | 1,119.90 |
| 2015-10-27 | 1,090.15 |
| 2015-10-26 | 1,100.97 |
| 2015-10-23 | 1,082.04 |
| 2015-10-22 | 1,080.68 |
| 2015-10-20 | 1,056.34 |
| 2015-10-19 | 1,063.10 |
| 2015-10-16 | 1,105.03 |
| 2015-10-15 | 1,090.15 |
| 2015-10-14 | 1,064.45 |
| 2015-10-13 | 1,013.06 |
| 2015-10-12 | 1,019.82 |
| 2015-10-09 | 1,017.12 |
| 2015-10-08 | 996.83 |
| 2015-10-07 | 1,023.88 |
| 2015-10-06 | 994.13 |
| 2015-10-05 | 941.38 |
| 2015-10-02 | 972.49 |
| 2015-09-30 | 940.03 |
| 2015-09-29 | 881.87 |
| 2015-09-25 | 911.63 |
| 2015-09-24 | 926.50 |
| 2015-09-23 | 915.68 |
| 2015-09-22 | 954.91 |
| 2015-09-21 | 964.37 |
| 2015-09-18 | 958.96 |
| 2015-09-17 | 956.26 |
| 2015-09-16 | 940.03 |
| 2015-09-15 | 867.00 |
| 2015-09-14 | 842.65 |
| 2015-09-11 | 861.59 |
| 2015-09-10 | 853.47 |
| 2015-09-09 | 876.46 |
| 2015-09-08 | 833.19 |
| 2015-09-07 | 787.20 |
| 2015-09-04 | 799.37 |
| 2015-09-02 | 779.09 |
| 2015-09-01 | 785.85 |
| 2015-08-31 | 773.68 |
| 2015-08-28 | 787.20 |
| 2015-08-27 | 842.65 |
| 2015-08-26 | 779.09 |
| 2015-08-25 | 733.10 |
| 2015-08-24 | 729.05 |
| 2015-08-21 | 716.88 |
| 2015-08-20 | 752.04 |
| 2015-08-19 | 788.56 |
| 2015-08-18 | 841.30 |
| 2015-08-17 | 864.29 |
| 2015-08-14 | 899.46 |
| 2015-08-13 | 912.98 |
| 2015-08-12 | 915.68 |
| 2015-08-11 | 914.33 |
| 2015-08-10 | 941.38 |
| 2015-08-07 | 899.46 |
| 2015-08-06 | 898.10 |
| 2015-08-05 | 880.52 |
| 2015-08-04 | 896.75 |
| 2015-08-03 | 925.15 |
| 2015-07-31 | 911.63 |
| 2015-07-30 | 956.26 |
| 2015-07-29 | 1,049.58 |
| 2015-07-28 | 1,030.64 |
| 2015-07-27 | 1,010.36 |
| 2015-07-24 | 1,084.74 |
| 2015-07-23 | 1,087.45 |
| 2015-07-22 | 1,080.68 |
| 2015-07-21 | 1,122.61 |
| 2015-07-20 | 1,161.83 |
| 2015-07-17 | 1,117.20 |
| 2015-07-16 | 1,094.21 |
| 2015-07-15 | 1,054.99 |
| 2015-07-14 | 1,076.63 |
| 2015-07-13 | 1,048.22 |
| 2015-07-10 | 1,052.28 |
| 2015-07-09 | 930.56 |
| 2015-07-08 | 850.77 |
| 2015-07-07 | 867.00 |
| 2015-07-06 | 912.98 |
| 2015-07-03 | 1,046.87 |
| 2015-07-02 | 1,052.28 |
| 2015-06-30 | 1,042.81 |
| 2015-06-29 | 1,000.89 |
| 2015-06-26 | 1,076.63 |
| 2015-06-25 | 1,114.49 |
| 2015-06-24 | 1,109.08 |
| 2015-06-23 | 1,107.73 |
| 2015-06-22 | 1,134.78 |
| 2015-06-19 | 1,076.63 |
| 2015-06-18 | 1,073.92 |
| 2015-06-17 | 986.01 |
| 2015-06-16 | 976.54 |
| 2015-06-15 | 1,013.06 |
| 2015-06-12 | 1,029.29 |
| 2015-06-11 | 1,031.99 |
| 2015-06-10 | 999.54 |
| 2015-06-09 | 990.07 |
| 2015-06-08 | 1,003.59 |
| 2015-06-05 | 1,011.71 |
| 2015-06-04 | 1,018.47 |
| 2015-06-03 | 1,022.53 |
| 2015-06-02 | 1,033.35 |
| 2015-06-01 | 1,046.87 |
| 2015-05-29 | 1,050.93 |
| 2015-05-28 | 1,042.81 |
| 2015-05-27 | 1,049.58 |
| 2015-05-26 | 1,099.62 |
| 2015-05-22 | 1,073.92 |
| 2015-05-21 | 1,122.61 |
| 2015-05-20 | 1,137.49 |
| 2015-05-19 | 1,119.90 |
| 2015-05-18 | 1,061.07 |
| 2015-05-15 | 1,055.72 |
| 2015-05-14 | 1,010.24 |
| 2015-05-13 | 1,075.79 |
| 2015-05-12 | 1,062.41 |
| 2015-05-11 | 1,210.89 |
| 2015-05-08 | 1,177.45 |
| 2015-05-07 | 1,095.85 |
| 2015-05-06 | 1,109.23 |
| 2015-05-05 | 1,078.46 |
| 2015-05-04 | 1,078.46 |
| 2015-04-30 | 1,061.07 |
| 2015-04-29 | 1,069.10 |
| 2015-04-28 | 1,049.03 |
| 2015-04-27 | 1,022.28 |
| 2015-04-24 | 1,014.26 |
| 2015-04-23 | 1,026.29 |
| 2015-04-22 | 1,054.38 |
| 2015-04-21 | 1,010.24 |
| 2015-04-20 | 962.09 |
| 2015-04-17 | 995.53 |
| 2015-04-16 | 1,066.42 |
| 2015-04-15 | 1,042.35 |
| 2015-04-14 | 1,077.12 |
| 2015-04-13 | 1,086.49 |
| 2015-04-10 | 1,074.45 |
| 2015-04-09 | 1,031.64 |
| 2015-04-08 | 988.84 |
| 2015-04-02 | 897.88 |
| 2015-04-01 | 832.34 |
| 2015-03-31 | 843.04 |
| 2015-03-30 | 810.93 |
| 2015-03-27 | 833.67 |
| 2015-03-26 | 806.92 |
| 2015-03-25 | 868.45 |
| 2015-03-24 | 867.11 |
| 2015-03-23 | 876.48 |
| 2015-03-20 | 877.82 |
| 2015-03-19 | 905.91 |
| 2015-03-18 | 869.79 |
| 2015-03-17 | 849.73 |
| 2015-03-16 | 856.41 |
| 2015-03-13 | 864.44 |
| 2015-03-12 | 873.80 |
| 2015-03-11 | 828.32 |
| 2015-03-10 | 800.23 |
| 2015-03-09 | 761.44 |
| 2015-03-06 | 753.42 |
| 2015-03-05 | 737.36 |
| 2015-03-04 | 738.70 |
| 2015-03-03 | 737.36 |
| 2015-03-02 | 752.08 |
| 2015-02-27 | 757.43 |
| 2015-02-26 | 764.12 |
| 2015-02-25 | 756.09 |
| 2015-02-24 | 726.66 |
| 2015-02-23 | 719.97 |
| 2015-02-18 | 722.65 |
| 2015-02-17 | 714.62 |
| 2015-02-16 | 738.70 |
| 2015-02-13 | 683.86 |
| 2015-02-12 | 627.68 |
| 2015-02-11 | 620.99 |
| 2015-02-10 | 595.57 |
| 2015-02-09 | 627.68 |
| 2015-02-06 | 630.35 |
| 2015-02-05 | 626.34 |
| 2015-02-04 | 661.12 |
| 2015-02-03 | 663.79 |
| 2015-02-02 | 667.81 |
| 2015-01-30 | 693.22 |
| 2015-01-29 | 693.22 |
| 2015-01-28 | 714.62 |
| 2015-01-27 | 719.97 |
| 2015-01-26 | 715.96 |
| 2015-01-23 | 675.83 |
| 2015-01-22 | 666.47 |
| 2015-01-21 | 655.77 |
| 2015-01-20 | 663.79 |
| 2015-01-19 | 667.81 |
| 2015-01-16 | 673.16 |
| 2015-01-15 | 666.47 |
| 2015-01-14 | 643.73 |
| 2015-01-13 | 625.00 |
| 2015-01-12 | 658.44 |
| 2015-01-09 | 653.09 |
| 2015-01-08 | 685.20 |
| 2015-01-07 | 741.38 |
| 2015-01-06 | 781.51 |
| 2015-01-05 | 790.87 |
| 2015-01-02 | 782.84 |
| 2014-12-31 | 794.88 |
| 2014-12-30 | 758.77 |
| 2014-12-29 | 774.82 |
| 2014-12-24 | 758.77 |
| 2014-12-23 | 774.82 |
| 2014-12-22 | 778.83 |
| 2014-12-19 | 797.56 |
| 2014-12-18 | 836.35 |
| 2014-12-17 | 809.60 |
| 2014-12-16 | 836.35 |
| 2014-12-15 | 817.62 |
| 2014-12-12 | 804.25 |
| 2014-12-11 | 833.67 |
| 2014-12-10 | 813.61 |
| 2014-12-09 | 785.52 |
| 2014-12-08 | 801.57 |
| 2014-12-05 | 802.91 |
| 2014-12-04 | 788.19 |
| 2014-12-03 | 761.44 |
| 2014-12-02 | 801.57 |
| 2014-12-01 | 829.66 |
| 2014-11-28 | 816.28 |
| 2014-11-27 | 836.35 |
| 2014-11-26 | 839.02 |
| 2014-11-25 | 826.99 |
| 2014-11-24 | 824.31 |
| 2014-11-21 | 835.01 |
| 2014-11-20 | 797.56 |
| 2014-11-19 | 782.84 |
| 2014-11-18 | 757.43 |
| 2014-11-17 | 786.86 |
| 2014-11-14 | 816.28 |
| 2014-11-13 | 793.54 |
| 2014-11-12 | 829.66 |
| 2014-11-11 | 825.65 |
| 2014-11-10 | 810.93 |
| 2014-11-07 | 793.54 |
| 2014-11-06 | 785.52 |
| 2014-11-05 | 794.88 |
| 2014-11-04 | 750.74 |
| 2014-11-03 | 740.04 |
| 2014-10-31 | 737.36 |
| 2014-10-30 | 745.39 |
| 2014-10-29 | 764.12 |
| 2014-10-28 | 780.17 |
| 2014-10-27 | 781.51 |
| 2014-10-24 | 745.39 |
| 2014-10-23 | 741.38 |
| 2014-10-22 | 760.10 |
| 2014-10-21 | 733.35 |
| 2014-10-20 | 788.19 |
| 2014-10-17 | 786.86 |
| 2014-10-16 | 750.74 |
| 2014-10-15 | 686.53 |
| 2014-10-14 | 702.58 |
| 2014-10-13 | 694.56 |
| 2014-10-10 | 686.53 |
| 2014-10-09 | 725.32 |
| 2014-10-08 | 725.32 |
| 2014-10-07 | 734.69 |
| 2014-10-06 | 750.74 |
| 2014-10-03 | 718.64 |
| 2014-09-30 | 670.48 |
| 2014-09-29 | 669.14 |
| 2014-09-26 | 677.17 |
| 2014-09-25 | 699.91 |
| 2014-09-24 | 659.78 |
| 2014-09-23 | 641.05 |
| 2014-09-22 | 622.33 |
| 2014-09-19 | 619.65 |
| 2014-09-18 | 602.26 |
| 2014-09-17 | 580.86 |
| 2014-09-16 | 570.16 |
| 2014-09-15 | 582.20 |
| 2014-09-12 | 587.55 |
| 2014-09-11 | 616.98 |
| 2014-09-10 | 627.68 |
| 2014-09-08 | 630.35 |
| 2014-09-05 | 615.64 |
| 2014-09-04 | 612.96 |
| 2014-09-03 | 614.30 |
| 2014-09-02 | 620.99 |
| 2014-09-01 | 618.31 |
| 2014-08-29 | 606.27 |
| 2014-08-28 | 590.22 |
| 2014-08-27 | 615.64 |
| 2014-08-26 | 608.95 |
| 2014-08-25 | 631.69 |
| 2014-08-22 | 612.96 |
| 2014-08-21 | 626.34 |
| 2014-08-20 | 625.00 |
| 2014-08-19 | 637.04 |
| 2014-08-18 | 610.29 |
| 2014-08-15 | 551.43 |
| 2014-08-14 | 570.16 |
| 2014-08-13 | 599.59 |
| 2014-08-12 | 528.69 |
| 2014-08-11 | 548.09 |
| 2014-08-08 | 535.38 |
| 2014-08-07 | 555.44 |
| 2014-08-06 | 578.18 |
| 2014-08-05 | 575.51 |
| 2014-08-04 | 556.78 |
| 2014-08-01 | 554.11 |
| 2014-07-31 | 586.21 |
| 2014-07-30 | 612.96 |
| 2014-07-29 | 615.64 |
| 2014-07-28 | 641.05 |
| 2014-07-25 | 633.03 |
| 2014-07-24 | 631.69 |
| 2014-07-23 | 635.70 |
| 2014-07-22 | 663.79 |
| 2014-07-21 | 639.72 |
| 2014-07-18 | 612.96 |
| 2014-07-17 | 615.64 |
| 2014-07-16 | 634.36 |
| 2014-07-15 | 631.69 |
| 2014-07-14 | 618.31 |
| 2014-07-11 | 629.01 |
| 2014-07-10 | 616.98 |
| 2014-07-09 | 622.33 |
| 2014-07-08 | 639.72 |
| 2014-07-07 | 645.07 |
| 2014-07-04 | 631.69 |
| 2014-07-03 | 638.38 |
| 2014-07-02 | 637.04 |
| 2014-06-30 | 633.03 |
| 2014-06-27 | 602.26 |
| 2014-06-26 | 595.57 |
| 2014-06-25 | 586.21 |
| 2014-06-24 | 588.89 |
| 2014-06-23 | 584.87 |
| 2014-06-20 | 627.68 |
| 2014-06-19 | 651.75 |
| 2014-06-18 | 587.55 |
| 2014-06-17 | 568.82 |
| 2014-06-16 | 546.08 |
| 2014-06-13 | 553.44 |
| 2014-06-12 | 548.76 |
| 2014-06-11 | 545.41 |
| 2014-06-10 | 561.46 |
| 2014-06-09 | 564.14 |
| 2014-06-06 | 562.13 |
| 2014-06-05 | 549.42 |
| 2014-06-04 | 547.42 |
| 2014-06-03 | 558.12 |
| 2014-05-30 | 522.00 |
| 2014-05-29 | 555.44 |
| 2014-05-28 | 567.48 |
| 2014-05-27 | 570.16 |
| 2014-05-26 | 561.46 |
| 2014-05-23 | 566.81 |
| 2014-05-22 | 550.76 |
| 2014-05-21 | 553.44 |
| 2014-05-20 | 511.97 |
| 2014-05-19 | 460.47 |
| 2014-05-16 | 485.22 |
| 2014-05-15 | 496.59 |
| 2014-05-14 | 476.26 |
| 2014-05-13 | 479.54 |
| 2014-05-12 | 478.88 |
| 2014-05-09 | 445.37 |
| 2014-05-08 | 438.80 |
| 2014-05-07 | 461.14 |
| 2014-05-05 | 482.17 |
| 2014-05-02 | 499.25 |
| 2014-04-30 | 495.31 |
| 2014-04-29 | 489.40 |
| 2014-04-28 | 488.08 |
| 2014-04-25 | 511.08 |
| 2014-04-24 | 501.22 |
| 2014-04-23 | 497.94 |
| 2014-04-22 | 490.71 |
| 2014-04-17 | 474.94 |
| 2014-04-16 | 446.03 |
| 2014-04-15 | 438.80 |
| 2014-04-14 | 434.86 |
| 2014-04-11 | 469.03 |
| 2014-04-10 | 465.09 |
| 2014-04-09 | 461.14 |
| 2014-04-08 | 446.03 |
| 2014-04-07 | 446.69 |
| 2014-04-04 | 432.23 |
| 2014-04-03 | 423.69 |
| 2014-04-02 | 441.43 |
| 2014-04-01 | 453.92 |
| 2014-03-31 | 396.09 |
| 2014-03-28 | 394.78 |
| 2014-03-27 | 406.61 |
| 2014-03-26 | 425.66 |
| 2014-03-25 | 402.66 |
| 2014-03-24 | 419.75 |
| 2014-03-21 | 431.57 |
| 2014-03-20 | 426.32 |
| 2014-03-19 | 430.92 |
| 2014-03-18 | 437.49 |
| 2014-03-17 | 453.26 |
| 2014-03-14 | 430.26 |
| 2014-03-13 | 426.32 |
| 2014-03-12 | 428.95 |
| 2014-03-11 | 372.44 |
| 2014-03-10 | 377.69 |
| 2014-03-07 | 385.58 |
| 2014-03-06 | 379.01 |
| 2014-03-05 | 386.89 |
| 2014-03-04 | 377.69 |
| 2014-03-03 | 380.98 |
| 2014-02-28 | 384.92 |
| 2014-02-27 | 392.15 |
| 2014-02-26 | 357.98 |
| 2014-02-25 | 328.41 |
| 2014-02-24 | 328.41 |
| 2014-02-21 | 313.96 |
| 2014-02-20 | 311.33 |
| 2014-02-19 | 321.19 |
| 2014-02-18 | 319.87 |
| 2014-02-17 | 323.16 |
| 2014-02-14 | 310.67 |
| 2014-02-13 | 313.30 |
| 2014-02-12 | 315.27 |
| 2014-02-11 | 321.19 |
| 2014-02-10 | 324.47 |
| 2014-02-07 | 325.13 |
| 2014-02-06 | 310.67 |
| 2014-02-05 | 302.13 |
| 2014-02-04 | 306.73 |
| 2014-01-30 | 317.24 |
| 2014-01-29 | 323.81 |
| 2014-01-28 | 327.76 |
| 2014-01-27 | 342.21 |
| 2014-01-24 | 358.64 |
| 2014-01-23 | 378.35 |
| 2014-01-22 | 380.32 |
| 2014-01-21 | 411.86 |
| 2014-01-20 | 448.00 |
| 2014-01-17 | 423.69 |
| 2014-01-16 | 423.03 |
| 2014-01-15 | 417.12 |
| 2014-01-14 | 410.55 |
| 2014-01-13 | 419.09 |
| 2014-01-10 | 423.03 |
| 2014-01-09 | 422.38 |
| 2014-01-08 | 412.52 |
| 2014-01-07 | 411.21 |
| 2014-01-06 | 426.32 |
| 2014-01-03 | 425.66 |
| 2014-01-02 | 421.72 |
| 2013-12-31 | 395.44 |
| 2013-12-30 | 392.15 |
| 2013-12-27 | 399.38 |
| 2013-12-24 | 365.87 |
| 2013-12-23 | 365.87 |
| 2013-12-20 | 356.01 |
| 2013-12-19 | 346.81 |
| 2013-12-18 | 348.13 |
| 2013-12-17 | 350.75 |
| 2013-12-16 | 347.47 |
| 2013-12-13 | 354.70 |
| 2013-12-12 | 361.92 |
| 2013-12-11 | 348.78 |
| 2013-12-10 | 372.44 |
| 2013-12-09 | 378.35 |
| 2013-12-06 | 386.89 |
| 2013-12-05 | 385.58 |
| 2013-12-04 | 379.67 |
| 2013-12-03 | 378.35 |
| 2013-12-02 | 386.89 |
| 2013-11-29 | 381.64 |
| 2013-11-28 | 388.86 |
| 2013-11-27 | 395.44 |
| 2013-11-26 | 390.84 |
| 2013-11-25 | 395.44 |
| 2013-11-22 | 380.98 |
| 2013-11-21 | 350.10 |
| 2013-11-20 | 349.44 |
| 2013-11-19 | 317.90 |
| 2013-11-18 | 331.04 |
| 2013-11-15 | 334.33 |
| 2013-11-14 | 344.84 |
| 2013-11-13 | 331.70 |
| 2013-11-12 | 335.64 |
| 2013-11-11 | 339.58 |
| 2013-11-08 | 329.07 |
| 2013-11-07 | 362.58 |
| 2013-11-06 | 370.47 |
| 2013-11-05 | 384.92 |
| 2013-11-04 | 386.89 |
| 2013-11-01 | 392.15 |
| 2013-10-31 | 393.46 |
| 2013-10-30 | 408.58 |
| 2013-10-29 | 378.35 |
| 2013-10-28 | 392.81 |
| 2013-10-25 | 396.09 |
| 2013-10-24 | 402.66 |
| 2013-10-23 | 407.26 |
| 2013-10-22 | 423.69 |
| 2013-10-21 | 425.66 |
| 2013-10-18 | 401.35 |
| 2013-10-17 | 403.32 |
| 2013-10-16 | 387.55 |
| 2013-10-15 | 400.69 |
| 2013-10-11 | 423.69 |
| 2013-10-10 | 422.38 |
| 2013-10-09 | 429.60 |
| 2013-10-08 | 440.12 |
| 2013-10-07 | 431.57 |
| 2013-10-04 | 435.52 |
| 2013-10-03 | 437.49 |
| 2013-10-02 | 442.74 |
| 2013-09-30 | 431.57 |
| 2013-09-27 | 430.26 |
| 2013-09-26 | 438.15 |
| 2013-09-25 | 438.80 |
| 2013-09-24 | 434.20 |
| 2013-09-23 | 453.92 |
| 2013-09-19 | 473.63 |
| 2013-09-18 | 481.51 |
| 2013-09-17 | 491.37 |
| 2013-09-16 | 501.88 |
| 2013-09-13 | 501.22 |
| 2013-09-12 | 497.94 |
| 2013-09-11 | 486.11 |
| 2013-09-10 | 477.57 |
| 2013-09-09 | 508.45 |
| 2013-09-06 | 497.94 |
| 2013-09-05 | 500.57 |
| 2013-09-04 | 511.74 |
| 2013-09-03 | 494.00 |
| 2013-09-02 | 465.74 |
| 2013-08-30 | 451.94 |
| 2013-08-29 | 458.51 |
| 2013-08-28 | 435.52 |
| 2013-08-27 | 442.74 |
| 2013-08-26 | 444.06 |
| 2013-08-23 | 450.63 |
| 2013-08-22 | 442.09 |
| 2013-08-21 | 430.26 |
| 2013-08-20 | 444.06 |
| 2013-08-19 | 453.92 |
| 2013-08-16 | 471.00 |
| 2013-08-15 | 453.92 |
| 2013-08-13 | 471.00 |
| 2013-08-12 | 456.54 |
| 2013-08-09 | 465.09 |
| 2013-08-08 | 442.09 |
| 2013-08-07 | 448.00 |
| 2013-08-06 | 446.69 |
| 2013-08-05 | 442.09 |
| 2013-08-02 | 441.43 |
| 2013-08-01 | 441.43 |
| 2013-07-31 | 409.89 |
| 2013-07-30 | 420.40 |
| 2013-07-29 | 425.66 |
| 2013-07-26 | 439.46 |
| 2013-07-25 | 433.55 |
| 2013-07-24 | 438.80 |
| 2013-07-23 | 413.83 |
| 2013-07-22 | 381.64 |
| 2013-07-19 | 373.09 |
| 2013-07-18 | 400.69 |
| 2013-07-17 | 424.35 |
| 2013-07-16 | 442.74 |
| 2013-07-15 | 455.23 |
| 2013-07-12 | 453.92 |
| 2013-07-11 | 446.03 |
| 2013-07-10 | 426.98 |
| 2013-07-09 | 432.23 |
| 2013-07-08 | 432.89 |
| 2013-07-05 | 451.29 |
| 2013-07-04 | 491.37 |
| 2013-07-03 | 486.77 |
| 2013-07-02 | 546.56 |
| 2013-06-28 | 515.02 |
| 2013-06-27 | 486.77 |
| 2013-06-26 | 467.06 |
| 2013-06-25 | 447.34 |
| 2013-06-24 | 415.15 |
| 2013-06-21 | 490.05 |
| 2013-06-20 | 459.17 |
| 2013-06-19 | 462.46 |
| 2013-06-18 | 543.93 |
| 2013-06-17 | 559.70 |
| 2013-06-14 | 572.85 |
| 2013-06-13 | 558.39 |
| 2013-06-11 | 587.30 |
| 2013-06-10 | 607.01 |
| 2013-06-07 | 589.93 |
| 2013-06-06 | 591.24 |
| 2013-06-05 | 618.84 |
| 2013-06-04 | 621.47 |
| 2013-06-03 | 601.76 |
| 2013-05-31 | 630.67 |
| 2013-05-30 | 614.90 |
| 2013-05-29 | 625.41 |
| 2013-05-28 | 614.90 |
| 2013-05-27 | 614.90 |
| 2013-05-24 | 600.44 |
| 2013-05-23 | 570.22 |
| 2013-05-22 | 589.93 |
| 2013-05-21 | 629.35 |
| 2013-05-20 | 653.01 |
| 2013-05-16 | 651.70 |
| 2013-05-15 | 659.58 |
| 2013-05-14 | 593.87 |
| 2013-05-13 | 572.25 |
| 2013-05-10 | 555.38 |
| 2013-05-09 | 552.79 |
| 2013-05-08 | 561.87 |
| 2013-05-07 | 596.91 |
| 2013-05-06 | 594.32 |
| 2013-05-03 | 590.42 |
| 2013-05-02 | 583.93 |
| 2013-04-30 | 568.36 |
| 2013-04-29 | 523.59 |
| 2013-04-26 | 495.69 |
| 2013-04-25 | 487.25 |
| 2013-04-24 | 494.39 |
| 2013-04-23 | 491.79 |
| 2013-04-22 | 500.23 |
| 2013-04-19 | 499.58 |
| 2013-04-18 | 474.27 |
| 2013-04-17 | 496.98 |
| 2013-04-16 | 508.66 |
| 2013-04-15 | 522.94 |
| 2013-04-12 | 498.93 |
| 2013-04-11 | 491.79 |
| 2013-04-10 | 517.10 |
| 2013-04-09 | 493.09 |
| 2013-04-08 | 501.53 |
| 2013-04-05 | 489.85 |
| 2013-04-03 | 510.61 |
| 2013-04-02 | 522.29 |
| 2013-03-28 | 481.41 |
| 2013-03-27 | 472.97 |
| 2013-03-26 | 434.69 |
| 2013-03-25 | 439.88 |
| 2013-03-22 | 451.56 |
| 2013-03-21 | 444.42 |
| 2013-03-20 | 451.56 |
| 2013-03-19 | 451.56 |
| 2013-03-18 | 471.03 |
| 2013-03-15 | 480.76 |
| 2013-03-14 | 463.24 |
| 2013-03-13 | 452.86 |
| 2013-03-12 | 467.78 |
| 2013-03-11 | 408.73 |
| 2013-03-08 | 425.60 |
| 2013-03-07 | 426.25 |
| 2013-03-06 | 422.36 |
| 2013-03-05 | 386.67 |
| 2013-03-04 | 367.85 |
| 2013-03-01 | 381.48 |
| 2013-02-28 | 364.61 |
| 2013-02-27 | 327.62 |
| 2013-02-26 | 327.62 |
| 2013-02-25 | 355.52 |
| 2013-02-22 | 378.24 |
| 2013-02-21 | 374.99 |
| 2013-02-20 | 389.27 |
| 2013-02-19 | 391.21 |
| 2013-02-18 | 400.95 |
| 2013-02-15 | 367.85 |
| 2013-02-14 | 345.14 |
| 2013-02-08 | 334.76 |
| 2013-02-07 | 353.58 |
| 2013-02-06 | 347.74 |
| 2013-02-05 | 328.27 |
| 2013-02-04 | 350.98 |
| 2013-02-01 | 341.25 |
| 2013-01-31 | 328.27 |
| 2013-01-30 | 323.73 |
| 2013-01-29 | 320.48 |
| 2013-01-28 | 310.10 |
| 2013-01-25 | 322.43 |
| 2013-01-24 | 311.40 |
| 2013-01-23 | 297.12 |
| 2013-01-22 | 284.79 |
| 2013-01-21 | 284.79 |
| 2013-01-18 | 254.30 |
| 2013-01-17 | 241.32 |
| 2013-01-16 | 241.32 |
| 2013-01-15 | 244.56 |
| 2013-01-14 | 236.13 |
| 2013-01-11 | 239.37 |
| 2013-01-10 | 249.11 |
| 2013-01-09 | 260.79 |
| 2013-01-08 | 250.40 |
| 2013-01-07 | 253.65 |
| 2013-01-04 | 256.24 |
| 2013-01-03 | 251.05 |
| 2013-01-02 | 234.18 |
| 2012-12-31 | 228.99 |
| 2012-12-28 | 229.64 |
| 2012-12-27 | 224.45 |
| 2012-12-24 | 225.74 |
| 2012-12-21 | 232.23 |
| 2012-12-20 | 230.29 |
| 2012-12-19 | 232.23 |
| 2012-12-18 | 229.64 |
| 2012-12-17 | 222.50 |
| 2012-12-14 | 230.29 |
| 2012-12-13 | 235.48 |
| 2012-12-12 | 230.94 |
| 2012-12-11 | 228.99 |
| 2012-12-10 | 241.97 |
| 2012-12-07 | 247.81 |
| 2012-12-06 | 251.70 |
| 2012-12-05 | 230.94 |
| 2012-12-04 | 227.04 |
| 2012-12-03 | 225.74 |
| 2012-11-30 | 226.39 |
| 2012-11-29 | 229.64 |
| 2012-11-28 | 221.20 |
| 2012-11-27 | 234.18 |
| 2012-11-26 | 243.91 |
| 2012-11-23 | 240.67 |
| 2012-11-22 | 241.97 |
| 2012-11-21 | 241.32 |
| 2012-11-20 | 243.27 |
| 2012-11-19 | 249.11 |
| 2012-11-16 | 240.02 |
| 2012-11-15 | 228.34 |
| 2012-11-14 | 230.29 |
| 2012-11-13 | 240.67 |
| 2012-11-12 | 244.56 |
| 2012-11-09 | 226.39 |
| 2012-11-08 | 219.26 |
| 2012-11-07 | 232.23 |
| 2012-11-06 | 233.53 |
| 2012-11-05 | 217.96 |
| 2012-11-02 | 221.85 |
| 2012-11-01 | 193.95 |
| 2012-10-31 | 195.90 |
| 2012-10-30 | 195.90 |
| 2012-10-29 | 192.00 |
| 2012-10-26 | 179.67 |
| 2012-10-25 | 179.02 |
| 2012-10-24 | 195.90 |
| 2012-10-22 | 194.60 |
| 2012-10-19 | 190.70 |
| 2012-10-18 | 204.98 |
| 2012-10-17 | 204.98 |
| 2012-10-16 | 210.17 |
| 2012-10-15 | 211.47 |
| 2012-10-12 | 212.12 |
| 2012-10-11 | 208.22 |
| 2012-10-10 | 210.82 |
| 2012-10-09 | 206.93 |
| 2012-10-08 | 195.90 |
| 2012-10-05 | 178.38 |
| 2012-10-04 | 171.24 |
| 2012-10-03 | 171.24 |
| 2012-09-28 | 179.02 |
| 2012-09-27 | 172.54 |
| 2012-09-26 | 169.29 |
| 2012-09-25 | 171.24 |
| 2012-09-24 | 176.43 |
| 2012-09-21 | 177.08 |
| 2012-09-20 | 190.70 |
| 2012-09-19 | 196.54 |
| 2012-09-18 | 184.22 |
| 2012-09-17 | 184.86 |
| 2012-09-14 | 195.25 |
| 2012-09-13 | 184.86 |
| 2012-09-12 | 193.30 |
| 2012-09-11 | 171.24 |
| 2012-09-10 | 162.15 |
| 2012-09-07 | 159.56 |
| 2012-09-06 | 162.80 |
| 2012-09-05 | 157.61 |
| 2012-09-04 | 162.80 |
| 2012-09-03 | 172.54 |
| 2012-08-31 | 160.21 |
| 2012-08-30 | 157.61 |
| 2012-08-29 | 164.10 |
| 2012-08-28 | 147.23 |
| 2012-08-27 | 139.44 |
| 2012-08-24 | 137.50 |
| 2012-08-23 | 144.63 |
| 2012-08-22 | 132.30 |
| 2012-08-21 | 127.11 |
| 2012-08-20 | 123.87 |
| 2012-08-17 | 101.16 |
| 2012-08-16 | 99.86 |
| 2012-08-15 | 99.86 |
| 2012-08-14 | 101.81 |
| 2012-08-13 | 105.05 |
| 2012-08-10 | 105.05 |
| 2012-08-09 | 104.40 |
| 2012-08-08 | 101.81 |
| 2012-08-07 | 104.40 |
| 2012-08-06 | 107.00 |
| 2012-08-03 | 99.86 |
| 2012-08-02 | 93.37 |
| 2012-08-01 | 94.67 |
| 2012-07-31 | 95.32 |
| 2012-07-30 | 98.56 |
| 2012-07-27 | 88.18 |
| 2012-07-26 | 82.34 |
| 2012-07-25 | 73.90 |
| 2012-07-24 | 76.50 |
| 2012-07-23 | 79.74 |
| 2012-07-20 | 83.64 |
| 2012-07-19 | 82.99 |
| 2012-07-18 | 82.99 |
| 2012-07-17 | 84.29 |
| 2012-07-16 | 80.39 |
| 2012-07-13 | 81.04 |
| 2012-07-12 | 80.39 |
| 2012-07-11 | 90.13 |
| 2012-07-10 | 88.18 |
| 2012-07-09 | 84.93 |
| 2012-07-06 | 86.88 |
| 2012-07-05 | 76.50 |
| 2012-07-04 | 70.01 |
| 2012-07-03 | 70.01 |
| 2012-06-29 | 70.01 |
| 2012-06-28 | 65.47 |
| 2012-06-27 | 66.12 |
| 2012-06-26 | 70.01 |
| 2012-06-25 | 66.77 |
| 2012-06-22 | 67.41 |
| 2012-06-21 | 68.71 |
| 2012-06-20 | 70.01 |
| 2012-06-19 | 69.36 |
| 2012-06-18 | 73.90 |
| 2012-06-15 | 69.36 |
| 2012-06-14 | 60.93 |
| 2012-06-13 | 61.57 |
| 2012-06-12 | 49.25 |
| 2012-06-11 | 53.14 |
| 2012-06-08 | 47.95 |
| 2012-06-07 | 50.54 |
| 2012-06-06 | 52.49 |
| 2012-06-05 | 52.49 |
| 2012-06-04 | 51.19 |
| 2012-06-01 | 55.73 |
| 2012-05-31 | 53.14 |
| 2012-05-30 | 58.98 |
| 2012-05-29 | 53.79 |
| 2012-05-28 | 47.95 |
| 2012-05-25 | 53.14 |
| 2012-05-24 | 61.57 |
| 2012-05-23 | 67.41 |
| 2012-05-22 | 58.98 |
| 2012-05-21 | 56.38 |
| 2012-05-18 | 56.38 |
| 2012-05-17 | 58.33 |
| 2012-05-16 | 49.89 |
| 2012-05-15 | 49.25 |
| 2012-05-14 | 39.71 |
| 2012-05-11 | 42.83 |
| 2012-05-10 | 46.57 |
| 2012-05-09 | 52.80 |
| 2012-05-08 | 55.92 |
| 2012-05-07 | 55.92 |
| 2012-05-04 | 57.17 |
| 2012-05-03 | 62.16 |
| 2012-05-02 | 69.64 |
| 2012-04-30 | 60.91 |
| 2012-04-27 | 68.40 |
| 2012-04-26 | 69.64 |
| 2012-04-25 | 65.90 |
| 2012-04-24 | 69.02 |
| 2012-04-23 | 75.88 |
| 2012-04-20 | 74.63 |
| 2012-04-19 | 75.26 |
| 2012-04-18 | 77.13 |
| 2012-04-17 | 69.64 |
| 2012-04-16 | 69.64 |
| 2012-04-13 | 70.27 |
| 2012-04-12 | 70.89 |
| 2012-04-11 | 67.77 |
| 2012-04-10 | 73.39 |
| 2012-04-05 | 72.76 |
| 2012-04-03 | 72.76 |
| 2012-04-02 | 74.01 |
| 2012-03-30 | 77.75 |
| 2012-03-29 | 80.87 |
| 2012-03-28 | 75.26 |
| 2012-03-27 | 77.75 |
| 2012-03-26 | 65.90 |
| 2012-03-23 | 74.01 |
| 2012-03-22 | 80.25 |
| 2012-03-21 | 81.49 |
| 2012-03-20 | 87.73 |
| 2012-03-19 | 90.23 |
| 2012-03-16 | 80.25 |
| 2012-03-15 | 65.28 |
| 2012-03-14 | 68.40 |
| 2012-03-13 | 72.76 |
| 2012-03-12 | 74.01 |
| 2012-03-09 | 69.02 |
| 2012-03-08 | 67.77 |
| 2012-03-07 | 64.03 |
| 2012-03-06 | 68.40 |
| 2012-03-05 | 69.64 |
| 2012-03-02 | 65.28 |
| 2012-03-01 | 62.16 |
| 2012-02-29 | 65.28 |
| 2012-02-28 | 60.29 |
| 2012-02-27 | 51.56 |
| 2012-02-24 | 41.58 |
| 2012-02-23 | 48.44 |
| 2012-02-22 | 42.83 |
| 2012-02-21 | 40.95 |
| 2012-02-20 | 42.83 |
| 2012-02-17 | 42.20 |
| 2012-02-16 | 40.33 |
| 2012-02-15 | 43.45 |
| 2012-02-14 | 39.08 |
| 2012-02-13 | 40.95 |
| 2012-02-10 | 40.33 |
| 2012-02-09 | 40.95 |
| 2012-02-08 | 32.85 |
| 2012-02-07 | 30.98 |
| 2012-02-06 | 32.85 |
| 2012-02-03 | 30.35 |
| 2012-02-02 | 12.26 |
| 2012-02-01 | 14.76 |
| 2012-01-31 | 13.51 |
| 2012-01-30 | 8.52 |
| 2012-01-27 | 11.02 |
| 2012-01-26 | 12.26 |
| 2012-01-20 | 8.52 |
| 2012-01-19 | 9.15 |
| 2012-01-18 | 12.26 |
| 2012-01-17 | 12.26 |
| 2012-01-16 | 14.14 |
| 2012-01-13 | 16.01 |
| 2012-01-12 | 18.50 |
| 2012-01-11 | 18.50 |
| 2012-01-10 | 19.75 |
| 2012-01-09 | 15.38 |
| 2012-01-06 | 15.38 |
| 2012-01-05 | 16.63 |
| 2012-01-04 | 17.88 |
| 2012-01-03 | 17.25 |
| 2011-12-30 | 17.88 |
| 2011-12-29 | 16.01 |
| 2011-12-28 | 14.76 |
| 2011-12-23 | 14.76 |
| 2011-12-22 | 14.76 |
| 2011-12-21 | 13.51 |
| 2011-12-20 | 13.51 |
| 2011-12-19 | 10.39 |
| 2011-12-16 | 12.26 |
| 2011-12-15 | 10.39 |
| 2011-12-14 | 15.38 |
| 2011-12-13 | 16.63 |
| 2011-12-12 | 21.00 |
| 2011-12-09 | 20.37 |
| 2011-12-08 | 20.37 |
| 2011-12-07 | 20.37 |
| 2011-12-06 | 20.37 |
| 2011-12-05 | 21.62 |
| 2011-12-02 | 19.75 |
| 2011-12-01 | 18.50 |
| 2011-11-30 | 16.01 |
| 2011-11-29 | 16.63 |
| 2011-11-28 | 12.26 |
| 2011-11-25 | 11.64 |
| 2011-11-24 | 11.02 |
| 2011-11-23 | 12.26 |
| 2011-11-22 | 12.26 |
| 2011-11-21 | 11.64 |
| 2011-11-18 | 9.15 |
| 2011-11-17 | 8.52 |
| 2011-11-16 | 9.15 |
| 2011-11-15 | 10.39 |
| 2011-11-14 | 11.02 |
| 2011-11-11 | 8.52 |
| 2011-11-10 | 4.78 |
| 2011-11-09 | 7.90 |
| 2011-11-08 | 8.52 |
| 2011-11-07 | 7.27 |
| 2011-11-04 | 9.15 |
| 2011-11-03 | 6.03 |
| 2011-11-02 | 9.77 |
| 2011-11-01 | 14.14 |
| 2011-10-31 | 15.38 |
| 2011-10-28 | 9.15 |
| 2011-10-27 | 12.26 |
| 2011-10-26 | 6.03 |
| 2011-10-25 | 1.66 |
| 2011-10-24 | -2.70 |
| 2011-10-21 | -10.19 |
| 2011-10-20 | -8.94 |
| 2011-10-19 | -6.45 |
| 2011-10-18 | -7.69 |
| 2011-10-17 | -1.46 |
| 2011-10-14 | -5.20 |
| 2011-10-13 | 1.04 |
| 2011-10-12 | -10.81 |
| 2011-10-11 | -11.44 |
| 2011-10-10 | -12.68 |
| 2011-10-07 | -9.56 |
| 2011-10-06 | -15.18 |
| 2011-10-04 | -18.30 |
| 2011-10-03 | -14.55 |
| 2011-09-30 | -12.68 |
| 2011-09-28 | -8.32 |
| 2011-09-27 | -7.07 |
| 2011-09-26 | -12.68 |
| 2011-09-23 | -4.58 |
| 2011-09-22 | -0.21 |
| 2011-09-21 | 5.40 |
| 2011-09-20 | 6.03 |
| 2011-09-19 | 8.52 |
| 2011-09-16 | 9.15 |
| 2011-09-15 | 6.03 |
| 2011-09-14 | 6.03 |
| 2011-09-12 | 11.02 |
| 2011-09-09 | 13.51 |
| 2011-09-08 | 12.26 |
| 2011-09-07 | 12.26 |
| 2011-09-06 | 6.03 |
| 2011-09-05 | 7.27 |
| 2011-09-02 | 11.02 |
| 2011-09-01 | 14.14 |
| 2011-08-31 | 14.76 |
| 2011-08-30 | 14.14 |
| 2011-08-29 | 12.26 |
| 2011-08-26 | 12.89 |
| 2011-08-25 | 14.76 |
| 2011-08-24 | 13.51 |
| 2011-08-23 | 4.78 |
| 2011-08-22 | 2.91 |
| 2011-08-19 | 5.40 |
| 2011-08-18 | 2.29 |
| 2011-08-17 | 2.91 |
| 2011-08-16 | 6.03 |
| 2011-08-15 | 4.16 |
| 2011-08-12 | -2.08 |
| 2011-08-11 | 1.04 |
| 2011-08-10 | 5.40 |
| 2011-08-09 | 4.78 |
| 2011-08-08 | 7.27 |
| 2011-08-05 | 14.76 |
| 2011-08-04 | 22.87 |
| 2011-08-03 | 24.11 |
| 2011-08-02 | 27.23 |
| 2011-08-01 | 31.60 |
| 2011-07-29 | 35.34 |
| 2011-07-28 | 30.98 |
| 2011-07-27 | 32.22 |
| 2011-07-26 | 32.85 |
| 2011-07-25 | 29.10 |
| 2011-07-22 | 24.74 |
| 2011-07-21 | 24.11 |
| 2011-07-20 | 25.99 |
| 2011-07-19 | 26.61 |
| 2011-07-18 | 26.61 |
| 2011-07-15 | 25.99 |
| 2011-07-14 | 24.74 |
| 2011-07-13 | 27.23 |
| 2011-07-12 | 24.11 |
| 2011-07-11 | 30.98 |
| 2011-07-08 | 32.22 |
| 2011-07-07 | 37.84 |
| 2011-07-06 | 35.34 |
| 2011-07-05 | 39.71 |
| 2011-07-04 | 34.09 |
| 2011-06-30 | 32.22 |
| 2011-06-29 | 24.74 |
| 2011-06-28 | 23.49 |
| 2011-06-27 | 24.74 |
| 2011-06-24 | 25.99 |
| 2011-06-23 | 24.74 |
| 2011-06-22 | 24.11 |
| 2011-06-21 | 24.74 |
| 2011-06-20 | 24.11 |
| 2011-06-17 | 27.23 |
| 2011-06-16 | 24.74 |
| 2011-06-15 | 25.99 |
| 2011-06-14 | 27.86 |
| 2011-06-13 | 27.86 |
| 2011-06-10 | 35.34 |
| 2011-06-09 | 34.09 |
| 2011-06-08 | 40.33 |
| 2011-06-07 | 40.95 |
| 2011-06-03 | 42.83 |
| 2011-06-02 | 43.45 |
| 2011-06-01 | 45.94 |
| 2011-05-31 | 45.94 |
| 2011-05-30 | 41.58 |
| 2011-05-27 | 37.84 |
| 2011-05-26 | 34.72 |
| 2011-05-25 | 34.72 |
| 2011-05-24 | 34.09 |
| 2011-05-23 | 34.09 |
| 2011-05-20 | 32.22 |
| 2011-05-19 | 37.84 |
| 2011-05-18 | 37.84 |
| 2011-05-17 | 38.46 |
| 2011-05-16 | 40.33 |
| 2011-05-13 | 42.20 |
| 2011-05-12 | 42.20 |
| 2011-05-11 | 44.70 |
| 2011-05-09 | 45.32 |
| 2011-05-06 | 45.94 |
| 2011-05-05 | 50.93 |
| 2011-05-04 | 43.45 |
| 2011-05-03 | 45.94 |
| 2011-04-29 | 50.93 |
| 2011-04-28 | 50.25 |
| 2011-04-27 | 51.47 |
| 2011-04-26 | 48.42 |
| 2011-04-21 | 52.69 |
| 2011-04-20 | 49.64 |
| 2011-04-19 | 48.42 |
| 2011-04-18 | 51.47 |
| 2011-04-15 | 55.13 |
| 2011-04-14 | 57.58 |
| 2011-04-13 | 58.19 |
| 2011-04-12 | 59.41 |
| 2011-04-11 | 58.80 |
| 2011-04-08 | 49.03 |
| 2011-04-07 | 47.19 |
| 2011-04-06 | 47.80 |
| 2011-04-04 | 52.69 |
| 2011-04-01 | 55.74 |
| 2011-03-31 | 55.74 |
| 2011-03-30 | 54.52 |
| 2011-03-29 | 56.35 |
| 2011-03-28 | 59.41 |
| 2011-03-25 | 59.41 |
| 2011-03-24 | 64.29 |
| 2011-03-23 | 61.85 |
| 2011-03-22 | 67.96 |
| 2011-03-21 | 64.91 |
| 2011-03-18 | 74.07 |
| 2011-03-17 | 71.01 |
| 2011-03-16 | 77.12 |
| 2011-03-15 | 69.18 |
| 2011-03-14 | 63.07 |
| 2011-03-11 | 72.85 |
| 2011-03-10 | 80.79 |
| 2011-03-09 | 75.90 |
| 2011-03-08 | 71.01 |
| 2011-03-07 | 75.90 |
| 2011-03-04 | 65.52 |
| 2011-03-03 | 64.91 |
| 2011-03-02 | 60.63 |
| 2011-03-01 | 64.91 |
| 2011-02-28 | 58.80 |
| 2011-02-25 | 54.52 |
| 2011-02-24 | 49.64 |
| 2011-02-23 | 60.63 |
| 2011-02-22 | 64.91 |
| 2011-02-21 | 64.29 |
| 2011-02-18 | 64.29 |
| 2011-02-17 | 53.91 |
| 2011-02-16 | 46.58 |
| 2011-02-15 | 44.14 |
| 2011-02-14 | 41.70 |
| 2011-02-11 | 39.86 |
| 2011-02-10 | 41.09 |
| 2011-02-09 | 45.36 |
| 2011-02-08 | 45.97 |
| 2011-02-07 | 40.48 |
| 2011-02-02 | 38.64 |
| 2011-02-01 | 40.48 |
| 2011-01-31 | 39.86 |
| 2011-01-28 | 41.09 |
| 2011-01-27 | 41.09 |
| 2011-01-26 | 44.14 |
| 2011-01-25 | 43.53 |
| 2011-01-24 | 45.36 |
| 2011-01-21 | 51.47 |
| 2011-01-20 | 44.14 |
| 2011-01-19 | 45.97 |
| 2011-01-18 | 42.92 |
| 2011-01-17 | 41.70 |
| 2011-01-14 | 50.25 |
| 2011-01-13 | 37.42 |
| 2011-01-12 | 38.64 |
| 2011-01-11 | 36.20 |
| 2011-01-10 | 36.81 |
| 2011-01-07 | 39.86 |
| 2011-01-06 | 33.15 |
| 2011-01-05 | 32.54 |
| 2011-01-04 | 34.98 |
| 2011-01-03 | 33.15 |
| 2010-12-31 | 37.42 |
| 2010-12-30 | 33.76 |
| 2010-12-29 | 30.70 |
| 2010-12-28 | 30.09 |
| 2010-12-24 | 30.70 |
| 2010-12-23 | 28.87 |
| 2010-12-22 | 30.09 |
| 2010-12-21 | 28.26 |
| 2010-12-20 | 25.21 |
| 2010-12-17 | 28.26 |
| 2010-12-16 | 27.04 |
| 2010-12-15 | 31.92 |
| 2010-12-14 | 36.20 |
| 2010-12-13 | 34.98 |
| 2010-12-10 | 33.15 |
| 2010-12-09 | 39.25 |
| 2010-12-08 | 39.25 |
| 2010-12-07 | 39.86 |
| 2010-12-06 | 40.48 |
| 2010-12-03 | 40.48 |
| 2010-12-02 | 44.75 |
| 2010-12-01 | 45.97 |
| 2010-11-30 | 41.70 |
| 2010-11-29 | 44.75 |
| 2010-11-26 | 47.19 |
| 2010-11-25 | 47.80 |
| 2010-11-24 | 40.48 |
| 2010-11-23 | 37.42 |
| 2010-11-22 | 43.53 |
| 2010-11-19 | 38.03 |
| 2010-11-18 | 39.25 |
| 2010-11-17 | 34.37 |
| 2010-11-16 | 47.19 |
| 2010-11-15 | 51.47 |
| 2010-11-12 | 41.70 |
| 2010-11-11 | 39.25 |
| 2010-11-10 | 34.98 |
| 2010-11-09 | 36.20 |
| 2010-11-08 | 38.64 |
| 2010-11-05 | 25.21 |
| 2010-11-04 | 19.71 |
| 2010-11-03 | 16.04 |
| 2010-11-02 | 16.04 |
| 2010-11-01 | 16.04 |
| 2010-10-29 | 12.38 |
| 2010-10-28 | 9.33 |
| 2010-10-27 | 13.60 |
| 2010-10-26 | 17.27 |
| 2010-10-25 | 14.82 |
| 2010-10-22 | 14.82 |
| 2010-10-21 | 16.04 |
| 2010-10-20 | 4.44 |
| 2010-10-19 | 6.88 |
| 2010-10-18 | 3.83 |
| 2010-10-15 | 5.66 |
| 2010-10-14 | 5.05 |
| 2010-10-13 | 2.61 |
| 2010-10-12 | 0.16 |
| 2010-10-11 | 1.39 |
| 2010-10-08 | 1.39 |
| 2010-10-07 | 4.44 |
| 2010-10-06 | 8.72 |
| 2010-10-05 | 6.27 |
| 2010-10-04 | 2.61 |
| 2010-09-30 | 0.16 |
| 2010-09-29 | -1.67 |
| 2010-09-28 | -2.28 |
| 2010-09-27 | -2.89 |
| 2010-09-24 | -2.28 |
| 2010-09-22 | -1.06 |
| 2010-09-21 | -1.67 |
| 2010-09-20 | -2.28 |
| 2010-09-17 | -3.50 |
| 2010-09-16 | -3.50 |
| 2010-09-15 | -1.67 |
| 2010-09-14 | -1.67 |
| 2010-09-13 | -1.06 |
| 2010-09-10 | 0.78 |
| 2010-09-09 | 0.78 |
| 2010-09-08 | 1.39 |
| 2010-09-07 | 1.39 |
| 2010-09-06 | 5.05 |
| 2010-09-03 | 0.16 |
| 2010-09-02 | -4.11 |
| 2010-09-01 | -4.11 |
| 2010-08-31 | -4.11 |
| 2010-08-30 | -5.33 |
| 2010-08-27 | -10.22 |
| 2010-08-26 | -6.55 |
| 2010-08-25 | -2.89 |
| 2010-08-24 | -1.06 |
| 2010-08-23 | -1.67 |
| 2010-08-20 | -4.72 |
| 2010-08-19 | -2.89 |
| 2010-08-18 | 3.83 |
| 2010-08-17 | 0.16 |
| 2010-08-16 | 3.83 |
| 2010-08-13 | 2.00 |
| 2010-08-12 | 2.00 |
| 2010-08-11 | 3.83 |
| 2010-08-10 | 3.22 |
| 2010-08-09 | 6.88 |
| 2010-08-06 | 2.61 |
| 2010-08-05 | -2.89 |
| 2010-08-04 | -2.89 |
| 2010-08-03 | -3.50 |
| 2010-08-02 | -1.06 |
| 2010-07-30 | -2.28 |
| 2010-07-29 | -3.50 |
| 2010-07-28 | -4.11 |
| 2010-07-27 | -5.33 |
| 2010-07-26 | -2.89 |
| 2010-07-23 | -4.72 |
| 2010-07-22 | -3.50 |
| 2010-07-21 | -4.72 |
| 2010-07-20 | -3.50 |
| 2010-07-19 | -4.72 |
| 2010-07-16 | -4.11 |
| 2010-07-15 | -2.89 |
| 2010-07-14 | -1.67 |
| 2010-07-13 | -1.67 |
| 2010-07-12 | 1.39 |
| 2010-07-09 | -5.33 |
| 2010-07-08 | -6.55 |
| 2010-07-07 | -8.39 |
| 2010-07-06 | -4.72 |
| 2010-07-05 | -5.33 |
| 2010-07-02 | -4.72 |
| 2010-06-30 | -6.55 |
| 2010-06-29 | -6.55 |
| 2010-06-28 | -5.94 |
| 2010-06-25 | -4.11 |
| 2010-06-24 | -2.28 |
| 2010-06-23 | -0.45 |
| 2010-06-22 | 2.61 |
| 2010-06-21 | 5.05 |
| 2010-06-18 | 1.39 |
| 2010-06-17 | 1.39 |
| 2010-06-15 | 2.00 |
| 2010-06-14 | 0.78 |
| 2010-06-11 | -1.06 |
| 2010-06-10 | -1.67 |
| 2010-06-09 | 2.00 |
| 2010-06-08 | 3.22 |
| 2010-06-07 | 2.00 |
| 2010-06-04 | 3.83 |
| 2010-06-03 | 5.66 |
| 2010-06-02 | 2.00 |
| 2010-06-01 | 3.83 |
| 2010-05-31 | 3.22 |
| 2010-05-28 | 3.83 |
| 2010-05-27 | 1.39 |
| 2010-05-26 | -2.28 |
| 2010-05-25 | -2.28 |
| 2010-05-24 | 5.05 |
| 2010-05-20 | 0.16 |
| 2010-05-19 | 3.83 |
| 2010-05-18 | 5.05 |
| 2010-05-17 | 4.44 |
| 2010-05-14 | 9.33 |
| 2010-05-13 | 9.33 |
| 2010-05-12 | 7.49 |
| 2010-05-11 | 4.44 |
| 2010-05-10 | 1.39 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 4.82 |
| 2010-05-05 | 8.43 |
| 2010-05-04 | 10.84 |
| 2010-05-03 | 7.23 |
| 2010-04-30 | 7.83 |
| 2010-04-29 | 8.43 |
| 2010-04-28 | 10.84 |
| 2010-04-27 | 8.43 |
| 2010-04-26 | 11.45 |
| 2010-04-23 | 10.84 |
| 2010-04-22 | 12.65 |
| 2010-04-21 | 18.07 |
| 2010-04-20 | 16.27 |
| 2010-04-19 | 16.27 |
| 2010-04-16 | 20.48 |
| 2010-04-15 | 22.89 |
| 2010-04-14 | 22.29 |
| 2010-04-13 | 20.48 |
| 2010-04-12 | 23.49 |
| 2010-04-09 | 30.72 |
| 2010-04-08 | 23.49 |
| 2010-04-07 | 24.10 |
| 2010-04-01 | 27.11 |
| 2010-03-31 | 6.63 |
| 2010-03-30 | 1.81 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 5.42 |
| 2010-03-25 | 3.01 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 3.01 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy