Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-09-30 | 85.48 |
| 2025-09-29 | 86.61 |
| 2025-09-26 | 85.48 |
| 2025-09-25 | 83.99 |
| 2025-09-24 | 86.98 |
| 2025-09-23 | 86.61 |
| 2025-09-22 | 88.48 |
| 2025-09-19 | 88.85 |
| 2025-09-18 | 85.86 |
| 2025-09-17 | 88.85 |
| 2025-09-16 | 90.35 |
| 2025-09-15 | 90.72 |
| 2025-09-12 | 90.35 |
| 2025-09-11 | 86.61 |
| 2025-09-10 | 86.23 |
| 2025-09-09 | 86.23 |
| 2025-09-08 | 85.11 |
| 2025-09-05 | 84.01 |
| 2025-09-04 | 84.38 |
| 2025-09-03 | 84.01 |
| 2025-09-02 | 83.28 |
| 2025-09-01 | 85.11 |
| 2025-08-29 | 84.01 |
| 2025-08-28 | 83.28 |
| 2025-08-27 | 84.01 |
| 2025-08-26 | 85.84 |
| 2025-08-25 | 85.11 |
| 2025-08-22 | 85.11 |
| 2025-08-21 | 83.64 |
| 2025-08-20 | 83.64 |
| 2025-08-19 | 82.54 |
| 2025-08-18 | 82.54 |
| 2025-08-15 | 81.45 |
| 2025-08-14 | 82.54 |
| 2025-08-13 | 83.64 |
| 2025-08-12 | 81.45 |
| 2025-08-11 | 81.45 |
| 2025-08-08 | 80.71 |
| 2025-08-07 | 77.78 |
| 2025-08-06 | 74.85 |
| 2025-08-05 | 74.85 |
| 2025-08-04 | 74.85 |
| 2025-08-01 | 74.11 |
| 2025-07-31 | 75.58 |
| 2025-07-30 | 75.95 |
| 2025-07-29 | 77.41 |
| 2025-07-28 | 75.58 |
| 2025-07-25 | 74.11 |
| 2025-07-24 | 75.58 |
| 2025-07-23 | 75.95 |
| 2025-07-22 | 75.21 |
| 2025-07-21 | 74.48 |
| 2025-07-18 | 75.58 |
| 2025-07-17 | 75.58 |
| 2025-07-16 | 74.85 |
| 2025-07-15 | 73.75 |
| 2025-07-14 | 74.48 |
| 2025-07-11 | 74.85 |
| 2025-07-10 | 70.82 |
| 2025-07-09 | 69.35 |
| 2025-07-08 | 69.72 |
| 2025-07-07 | 69.35 |
| 2025-07-04 | 68.62 |
| 2025-07-03 | 68.98 |
| 2025-07-02 | 67.88 |
| 2025-06-30 | 68.62 |
| 2025-06-27 | 68.25 |
| 2025-06-26 | 67.88 |
| 2025-06-25 | 69.35 |
| 2025-06-24 | 66.05 |
| 2025-06-23 | 62.75 |
| 2025-06-20 | 60.55 |
| 2025-06-19 | 60.92 |
| 2025-06-18 | 61.28 |
| 2025-06-17 | 61.28 |
| 2025-06-16 | 62.38 |
| 2025-06-13 | 59.45 |
| 2025-06-12 | 60.55 |
| 2025-06-11 | 59.82 |
| 2025-06-10 | 58.72 |
| 2025-06-09 | 57.99 |
| 2025-06-06 | 57.62 |
| 2025-06-05 | 56.89 |
| 2025-06-04 | 56.89 |
| 2025-06-03 | 56.52 |
| 2025-06-02 | 54.69 |
| 2025-05-30 | 55.04 |
| 2025-05-29 | 53.27 |
| 2025-05-28 | 53.27 |
| 2025-05-27 | 51.85 |
| 2025-05-26 | 51.85 |
| 2025-05-23 | 53.62 |
| 2025-05-22 | 53.27 |
| 2025-05-21 | 53.98 |
| 2025-05-20 | 53.98 |
| 2025-05-19 | 53.62 |
| 2025-05-16 | 53.62 |
| 2025-05-15 | 53.98 |
| 2025-05-14 | 53.62 |
| 2025-05-13 | 53.98 |
| 2025-05-12 | 53.62 |
| 2025-05-09 | 52.21 |
| 2025-05-08 | 51.85 |
| 2025-05-07 | 51.15 |
| 2025-05-06 | 51.85 |
| 2025-05-02 | 50.44 |
| 2025-04-30 | 48.67 |
| 2025-04-29 | 48.32 |
| 2025-04-28 | 47.96 |
| 2025-04-25 | 47.96 |
| 2025-04-24 | 47.61 |
| 2025-04-23 | 45.48 |
| 2025-04-22 | 45.48 |
| 2025-04-17 | 45.13 |
| 2025-04-16 | 45.84 |
| 2025-04-15 | 45.48 |
| 2025-04-14 | 46.19 |
| 2025-04-11 | 44.78 |
| 2025-04-10 | 44.42 |
| 2025-04-09 | 43.71 |
| 2025-04-08 | 44.78 |
| 2025-04-07 | 43.36 |
| 2025-04-03 | 50.44 |
| 2025-04-02 | 51.85 |
| 2025-04-01 | 50.44 |
| 2025-03-31 | 50.79 |
| 2025-03-28 | 50.79 |
| 2025-03-27 | 51.15 |
| 2025-03-26 | 51.15 |
| 2025-03-25 | 52.21 |
| 2025-03-24 | 50.79 |
| 2025-03-21 | 51.85 |
| 2025-03-20 | 52.92 |
| 2025-03-19 | 51.85 |
| 2025-03-18 | 52.92 |
| 2025-03-17 | 50.44 |
| 2025-03-14 | 51.15 |
| 2025-03-13 | 48.67 |
| 2025-03-12 | 49.02 |
| 2025-03-11 | 49.02 |
| 2025-03-10 | 48.67 |
| 2025-03-07 | 47.25 |
| 2025-03-06 | 47.25 |
| 2025-03-05 | 47.61 |
| 2025-03-04 | 47.25 |
| 2025-03-03 | 47.96 |
| 2025-02-28 | 45.84 |
| 2025-02-27 | 47.96 |
| 2025-02-26 | 47.96 |
| 2025-02-25 | 45.48 |
| 2025-02-24 | 46.55 |
| 2025-02-21 | 46.90 |
| 2025-02-20 | 46.19 |
| 2025-02-19 | 46.19 |
| 2025-02-18 | 46.19 |
| 2025-02-17 | 46.55 |
| 2025-02-14 | 47.25 |
| 2025-02-13 | 46.19 |
| 2025-02-12 | 47.25 |
| 2025-02-11 | 47.25 |
| 2025-02-10 | 47.25 |
| 2025-02-07 | 47.25 |
| 2025-02-06 | 47.25 |
| 2025-02-05 | 47.61 |
| 2025-02-04 | 46.90 |
| 2025-02-03 | 47.96 |
| 2025-01-28 | 46.90 |
| 2025-01-27 | 46.55 |
| 2025-01-24 | 46.19 |
| 2025-01-23 | 46.19 |
| 2025-01-22 | 46.55 |
| 2025-01-21 | 47.25 |
| 2025-01-20 | 46.90 |
| 2025-01-17 | 48.32 |
| 2025-01-16 | 47.25 |
| 2025-01-15 | 46.55 |
| 2025-01-14 | 46.19 |
| 2025-01-13 | 46.55 |
| 2025-01-10 | 47.96 |
| 2025-01-09 | 48.32 |
| 2025-01-08 | 48.32 |
| 2025-01-07 | 49.73 |
| 2025-01-06 | 49.73 |
| 2025-01-03 | 49.02 |
| 2025-01-02 | 49.02 |
| 2024-12-31 | 51.50 |
| 2024-12-30 | 51.85 |
| 2024-12-27 | 51.85 |
| 2024-12-24 | 52.21 |
| 2024-12-23 | 50.44 |
| 2024-12-20 | 49.73 |
| 2024-12-19 | 49.73 |
| 2024-12-18 | 50.79 |
| 2024-12-17 | 49.73 |
| 2024-12-16 | 52.92 |
| 2024-12-13 | 50.44 |
| 2024-12-12 | 50.79 |
| 2024-12-11 | 51.15 |
| 2024-12-10 | 52.21 |
| 2024-12-09 | 51.50 |
| 2024-12-06 | 50.79 |
| 2024-12-05 | 52.92 |
| 2024-12-04 | 50.44 |
| 2024-12-03 | 50.09 |
| 2024-12-02 | 49.73 |
| 2024-11-29 | 53.98 |
| 2024-11-28 | 48.67 |
| 2024-11-27 | 48.67 |
| 2024-11-26 | 48.67 |
| 2024-11-25 | 47.96 |
| 2024-11-22 | 50.79 |
| 2024-11-21 | 52.21 |
| 2024-11-20 | 51.50 |
| 2024-11-19 | 52.56 |
| 2024-11-18 | 53.98 |
| 2024-11-15 | 53.98 |
| 2024-11-14 | 52.92 |
| 2024-11-13 | 54.69 |
| 2024-11-12 | 55.04 |
| 2024-11-11 | 53.98 |
| 2024-11-08 | 55.39 |
| 2024-11-07 | 55.75 |
| 2024-11-06 | 55.75 |
| 2024-11-05 | 54.69 |
| 2024-11-04 | 55.04 |
| 2024-11-01 | 55.39 |
| 2024-10-31 | 55.04 |
| 2024-10-30 | 55.39 |
| 2024-10-29 | 55.75 |
| 2024-10-28 | 56.10 |
| 2024-10-25 | 53.62 |
| 2024-10-24 | 53.98 |
| 2024-10-23 | 53.98 |
| 2024-10-22 | 53.98 |
| 2024-10-21 | 55.39 |
| 2024-10-18 | 53.98 |
| 2024-10-17 | 52.56 |
| 2024-10-16 | 51.85 |
| 2024-10-15 | 51.50 |
| 2024-10-14 | 57.16 |
| 2024-10-10 | 58.23 |
| 2024-10-09 | 56.81 |
| 2024-10-08 | 56.46 |
| 2024-10-07 | 60.70 |
| 2024-10-04 | 54.69 |
| 2024-10-03 | 53.27 |
| 2024-10-02 | 53.62 |
| 2024-09-30 | 51.50 |
| 2024-09-27 | 50.79 |
| 2024-09-26 | 49.73 |
| 2024-09-25 | 48.67 |
| 2024-09-24 | 49.73 |
| 2024-09-23 | 49.02 |
| 2024-09-20 | 49.02 |
| 2024-09-19 | 47.25 |
| 2024-09-17 | 45.48 |
| 2024-09-16 | 45.84 |
| 2024-09-13 | 44.42 |
| 2024-09-12 | 45.13 |
| 2024-09-11 | 43.71 |
| 2024-09-10 | 45.13 |
| 2024-09-09 | 43.71 |
| 2024-09-05 | 44.42 |
| 2024-09-04 | 44.77 |
| 2024-09-03 | 43.73 |
| 2024-09-02 | 44.08 |
| 2024-08-30 | 44.08 |
| 2024-08-29 | 44.42 |
| 2024-08-28 | 44.42 |
| 2024-08-27 | 45.46 |
| 2024-08-26 | 44.77 |
| 2024-08-23 | 44.08 |
| 2024-08-22 | 44.08 |
| 2024-08-21 | 43.38 |
| 2024-08-20 | 43.38 |
| 2024-08-19 | 44.08 |
| 2024-08-16 | 43.73 |
| 2024-08-15 | 45.46 |
| 2024-08-14 | 44.77 |
| 2024-08-13 | 44.77 |
| 2024-08-12 | 43.38 |
| 2024-08-09 | 44.08 |
| 2024-08-08 | 44.08 |
| 2024-08-07 | 44.42 |
| 2024-08-06 | 44.42 |
| 2024-08-05 | 44.08 |
| 2024-08-02 | 44.08 |
| 2024-08-01 | 45.46 |
| 2024-07-31 | 46.49 |
| 2024-07-30 | 44.77 |
| 2024-07-29 | 45.80 |
| 2024-07-26 | 45.46 |
| 2024-07-25 | 43.73 |
| 2024-07-24 | 45.46 |
| 2024-07-23 | 44.77 |
| 2024-07-22 | 44.77 |
| 2024-07-19 | 44.42 |
| 2024-07-18 | 45.46 |
| 2024-07-17 | 45.80 |
| 2024-07-16 | 45.80 |
| 2024-07-15 | 46.15 |
| 2024-07-12 | 45.46 |
| 2024-07-11 | 44.42 |
| 2024-07-10 | 45.46 |
| 2024-07-09 | 44.77 |
| 2024-07-08 | 45.46 |
| 2024-07-05 | 46.84 |
| 2024-07-04 | 45.80 |
| 2024-07-03 | 46.15 |
| 2024-07-02 | 45.11 |
| 2024-06-28 | 46.84 |
| 2024-06-27 | 46.49 |
| 2024-06-26 | 46.49 |
| 2024-06-25 | 46.15 |
| 2024-06-24 | 45.80 |
| 2024-06-21 | 45.46 |
| 2024-06-20 | 46.49 |
| 2024-06-19 | 46.15 |
| 2024-06-18 | 45.80 |
| 2024-06-17 | 45.80 |
| 2024-06-14 | 45.11 |
| 2024-06-13 | 48.22 |
| 2024-06-12 | 45.46 |
| 2024-06-11 | 46.84 |
| 2024-06-07 | 49.95 |
| 2024-06-06 | 48.91 |
| 2024-06-05 | 49.95 |
| 2024-06-04 | 50.30 |
| 2024-06-03 | 49.26 |
| 2024-05-31 | 47.59 |
| 2024-05-30 | 46.92 |
| 2024-05-29 | 48.26 |
| 2024-05-28 | 48.59 |
| 2024-05-27 | 48.26 |
| 2024-05-24 | 47.92 |
| 2024-05-23 | 48.59 |
| 2024-05-22 | 50.59 |
| 2024-05-21 | 48.92 |
| 2024-05-20 | 50.59 |
| 2024-05-17 | 48.59 |
| 2024-05-16 | 48.59 |
| 2024-05-14 | 46.92 |
| 2024-05-13 | 48.26 |
| 2024-05-10 | 46.59 |
| 2024-05-09 | 45.92 |
| 2024-05-08 | 45.59 |
| 2024-05-07 | 45.25 |
| 2024-05-06 | 44.92 |
| 2024-05-03 | 44.58 |
| 2024-05-02 | 44.92 |
| 2024-04-30 | 42.58 |
| 2024-04-29 | 42.25 |
| 2024-04-26 | 41.91 |
| 2024-04-25 | 41.58 |
| 2024-04-24 | 42.25 |
| 2024-04-23 | 43.25 |
| 2024-04-22 | 41.24 |
| 2024-04-19 | 41.24 |
| 2024-04-18 | 42.25 |
| 2024-04-17 | 42.58 |
| 2024-04-16 | 42.91 |
| 2024-04-15 | 43.92 |
| 2024-04-12 | 44.92 |
| 2024-04-11 | 47.26 |
| 2024-04-10 | 50.26 |
| 2024-04-09 | 49.93 |
| 2024-04-08 | 49.59 |
| 2024-04-05 | 49.59 |
| 2024-04-03 | 49.59 |
| 2024-04-02 | 51.93 |
| 2024-03-28 | 49.59 |
| 2024-03-27 | 50.93 |
| 2024-03-26 | 50.59 |
| 2024-03-25 | 49.59 |
| 2024-03-22 | 50.93 |
| 2024-03-21 | 52.26 |
| 2024-03-20 | 55.94 |
| 2024-03-19 | 56.27 |
| 2024-03-18 | 55.60 |
| 2024-03-15 | 54.27 |
| 2024-03-14 | 56.27 |
| 2024-03-13 | 54.94 |
| 2024-03-12 | 53.93 |
| 2024-03-11 | 52.93 |
| 2024-03-08 | 52.60 |
| 2024-03-07 | 52.60 |
| 2024-03-06 | 52.60 |
| 2024-03-05 | 52.60 |
| 2024-03-04 | 52.60 |
| 2024-03-01 | 52.60 |
| 2024-02-29 | 52.26 |
| 2024-02-28 | 52.26 |
| 2024-02-27 | 52.26 |
| 2024-02-26 | 51.26 |
| 2024-02-23 | 51.93 |
| 2024-02-22 | 51.26 |
| 2024-02-21 | 51.26 |
| 2024-02-20 | 50.93 |
| 2024-02-19 | 50.93 |
| 2024-02-16 | 50.26 |
| 2024-02-15 | 51.26 |
| 2024-02-14 | 50.26 |
| 2024-02-09 | 50.26 |
| 2024-02-08 | 51.93 |
| 2024-02-07 | 51.60 |
| 2024-02-06 | 51.93 |
| 2024-02-05 | 48.92 |
| 2024-02-02 | 48.92 |
| 2024-02-01 | 49.26 |
| 2024-01-31 | 48.92 |
| 2024-01-30 | 49.59 |
| 2024-01-29 | 51.93 |
| 2024-01-26 | 52.60 |
| 2024-01-25 | 50.59 |
| 2024-01-24 | 51.60 |
| 2024-01-23 | 49.59 |
| 2024-01-22 | 48.59 |
| 2024-01-19 | 50.93 |
| 2024-01-18 | 51.93 |
| 2024-01-17 | 50.93 |
| 2024-01-16 | 52.60 |
| 2024-01-15 | 52.93 |
| 2024-01-12 | 52.60 |
| 2024-01-11 | 53.93 |
| 2024-01-10 | 53.93 |
| 2024-01-09 | 52.93 |
| 2024-01-08 | 52.93 |
| 2024-01-05 | 53.60 |
| 2024-01-04 | 56.60 |
| 2024-01-03 | 56.27 |
| 2024-01-02 | 54.27 |
| 2023-12-29 | 53.27 |
| 2023-12-28 | 51.93 |
| 2023-12-27 | 51.26 |
| 2023-12-22 | 51.60 |
| 2023-12-21 | 47.26 |
| 2023-12-20 | 48.59 |
| 2023-12-19 | 47.92 |
| 2023-12-18 | 54.27 |
| 2023-12-15 | 54.27 |
| 2023-12-14 | 54.27 |
| 2023-12-13 | 52.26 |
| 2023-12-12 | 52.93 |
| 2023-12-11 | 51.93 |
| 2023-12-08 | 54.60 |
| 2023-12-07 | 56.27 |
| 2023-12-06 | 55.60 |
| 2023-12-05 | 54.94 |
| 2023-12-04 | 54.94 |
| 2023-12-01 | 53.93 |
| 2023-11-30 | 55.60 |
| 2023-11-29 | 55.60 |
| 2023-11-28 | 57.61 |
| 2023-11-27 | 57.61 |
| 2023-11-24 | 56.60 |
| 2023-11-23 | 56.94 |
| 2023-11-22 | 56.94 |
| 2023-11-21 | 57.61 |
| 2023-11-20 | 56.27 |
| 2023-11-17 | 54.27 |
| 2023-11-16 | 56.94 |
| 2023-11-15 | 55.60 |
| 2023-11-14 | 54.27 |
| 2023-11-13 | 53.27 |
| 2023-11-10 | 54.60 |
| 2023-11-09 | 54.60 |
| 2023-11-08 | 56.27 |
| 2023-11-07 | 55.27 |
| 2023-11-06 | 54.94 |
| 2023-11-03 | 53.60 |
| 2023-11-02 | 53.60 |
| 2023-11-01 | 53.27 |
| 2023-10-31 | 52.93 |
| 2023-10-30 | 52.26 |
| 2023-10-27 | 52.26 |
| 2023-10-26 | 51.60 |
| 2023-10-25 | 51.60 |
| 2023-10-24 | 53.27 |
| 2023-10-20 | 55.27 |
| 2023-10-19 | 53.60 |
| 2023-10-18 | 59.28 |
| 2023-10-17 | 55.94 |
| 2023-10-16 | 53.93 |
| 2023-10-13 | 55.94 |
| 2023-10-12 | 56.94 |
| 2023-10-11 | 54.94 |
| 2023-10-10 | 53.60 |
| 2023-10-09 | 55.60 |
| 2023-10-06 | 55.94 |
| 2023-10-05 | 52.26 |
| 2023-10-04 | 52.26 |
| 2023-10-03 | 55.94 |
| 2023-09-29 | 54.60 |
| 2023-09-28 | 56.60 |
| 2023-09-27 | 56.27 |
| 2023-09-26 | 56.27 |
| 2023-09-25 | 55.27 |
| 2023-09-22 | 55.94 |
| 2023-09-21 | 55.60 |
| 2023-09-20 | 57.61 |
| 2023-09-19 | 55.27 |
| 2023-09-18 | 55.27 |
| 2023-09-15 | 56.94 |
| 2023-09-14 | 55.94 |
| 2023-09-13 | 56.94 |
| 2023-09-12 | 55.94 |
| 2023-09-11 | 55.27 |
| 2023-09-07 | 56.94 |
| 2023-09-06 | 56.94 |
| 2023-09-05 | 56.61 |
| 2023-09-04 | 58.90 |
| 2023-08-31 | 55.63 |
| 2023-08-30 | 54.98 |
| 2023-08-29 | 55.63 |
| 2023-08-28 | 56.28 |
| 2023-08-25 | 56.94 |
| 2023-08-24 | 57.27 |
| 2023-08-23 | 56.28 |
| 2023-08-22 | 58.25 |
| 2023-08-21 | 58.25 |
| 2023-08-18 | 61.19 |
| 2023-08-17 | 61.52 |
| 2023-08-16 | 61.19 |
| 2023-08-15 | 62.17 |
| 2023-08-14 | 62.82 |
| 2023-08-11 | 64.13 |
| 2023-08-10 | 62.17 |
| 2023-08-09 | 62.82 |
| 2023-08-08 | 62.17 |
| 2023-08-07 | 61.84 |
| 2023-08-04 | 63.15 |
| 2023-08-03 | 65.44 |
| 2023-08-02 | 65.77 |
| 2023-08-01 | 65.11 |
| 2023-07-31 | 67.07 |
| 2023-07-28 | 68.38 |
| 2023-07-27 | 69.69 |
| 2023-07-26 | 69.69 |
| 2023-07-25 | 68.71 |
| 2023-07-24 | 66.75 |
| 2023-07-21 | 69.36 |
| 2023-07-20 | 69.36 |
| 2023-07-19 | 70.34 |
| 2023-07-18 | 72.31 |
| 2023-07-14 | 75.57 |
| 2023-07-13 | 73.29 |
| 2023-07-12 | 71.00 |
| 2023-07-11 | 71.00 |
| 2023-07-10 | 71.32 |
| 2023-07-07 | 73.61 |
| 2023-07-06 | 74.59 |
| 2023-07-05 | 77.21 |
| 2023-07-04 | 79.83 |
| 2023-07-03 | 80.15 |
| 2023-06-30 | 80.48 |
| 2023-06-29 | 81.13 |
| 2023-06-28 | 83.42 |
| 2023-06-27 | 82.77 |
| 2023-06-26 | 79.50 |
| 2023-06-23 | 78.84 |
| 2023-06-21 | 81.13 |
| 2023-06-20 | 81.13 |
| 2023-06-19 | 81.13 |
| 2023-06-16 | 82.44 |
| 2023-06-15 | 84.08 |
| 2023-06-14 | 81.79 |
| 2023-06-13 | 84.08 |
| 2023-06-12 | 83.75 |
| 2023-06-09 | 87.67 |
| 2023-06-08 | 91.92 |
| 2023-06-07 | 93.23 |
| 2023-06-06 | 94.21 |
| 2023-06-05 | 95.19 |
| 2023-06-02 | 96.83 |
| 2023-06-01 | 96.28 |
| 2023-05-31 | 96.28 |
| 2023-05-30 | 95.18 |
| 2023-05-29 | 94.08 |
| 2023-05-25 | 94.91 |
| 2023-05-24 | 96.55 |
| 2023-05-23 | 96.28 |
| 2023-05-22 | 95.45 |
| 2023-05-19 | 95.45 |
| 2023-05-18 | 98.20 |
| 2023-05-17 | 97.65 |
| 2023-05-16 | 98.75 |
| 2023-05-15 | 99.30 |
| 2023-05-12 | 99.02 |
| 2023-05-11 | 99.57 |
| 2023-05-10 | 98.75 |
| 2023-05-09 | 98.20 |
| 2023-05-08 | 96.28 |
| 2023-05-05 | 96.83 |
| 2023-05-04 | 96.83 |
| 2023-05-03 | 96.28 |
| 2023-05-02 | 96.28 |
| 2023-04-28 | 95.45 |
| 2023-04-27 | 95.45 |
| 2023-04-26 | 95.18 |
| 2023-04-25 | 95.18 |
| 2023-04-24 | 96.00 |
| 2023-04-21 | 97.10 |
| 2023-04-20 | 97.10 |
| 2023-04-19 | 96.83 |
| 2023-04-18 | 97.10 |
| 2023-04-17 | 97.10 |
| 2023-04-14 | 97.10 |
| 2023-04-13 | 96.83 |
| 2023-04-12 | 97.65 |
| 2023-04-11 | 97.65 |
| 2023-04-06 | 95.45 |
| 2023-04-04 | 95.18 |
| 2023-04-03 | 94.91 |
| 2023-03-31 | 94.63 |
| 2023-03-30 | 94.63 |
| 2023-03-29 | 96.83 |
| 2023-03-28 | 99.30 |
| 2023-03-27 | 97.93 |
| 2023-03-24 | 100.40 |
| 2023-03-23 | 100.40 |
| 2023-03-22 | 101.77 |
| 2023-03-21 | 101.77 |
| 2023-03-20 | 99.57 |
| 2023-03-17 | 114.12 |
| 2023-03-16 | 110.55 |
| 2023-03-15 | 110.55 |
| 2023-03-14 | 110.00 |
| 2023-03-13 | 113.30 |
| 2023-03-10 | 112.75 |
| 2023-03-09 | 115.22 |
| 2023-03-08 | 115.22 |
| 2023-03-07 | 116.87 |
| 2023-03-06 | 119.34 |
| 2023-03-03 | 114.67 |
| 2023-03-02 | 114.67 |
| 2023-03-01 | 114.40 |
| 2023-02-28 | 114.94 |
| 2023-02-27 | 114.94 |
| 2023-02-24 | 117.14 |
| 2023-02-23 | 118.79 |
| 2023-02-22 | 119.06 |
| 2023-02-21 | 119.61 |
| 2023-02-20 | 116.87 |
| 2023-02-17 | 117.14 |
| 2023-02-16 | 116.04 |
| 2023-02-15 | 116.87 |
| 2023-02-14 | 117.14 |
| 2023-02-13 | 117.42 |
| 2023-02-10 | 118.24 |
| 2023-02-09 | 118.79 |
| 2023-02-08 | 117.96 |
| 2023-02-07 | 120.16 |
| 2023-02-06 | 117.96 |
| 2023-02-03 | 118.51 |
| 2023-02-02 | 119.06 |
| 2023-02-01 | 119.06 |
| 2023-01-31 | 119.06 |
| 2023-01-30 | 119.06 |
| 2023-01-27 | 119.06 |
| 2023-01-26 | 120.98 |
| 2023-01-20 | 118.51 |
| 2023-01-19 | 119.06 |
| 2023-01-18 | 119.61 |
| 2023-01-17 | 119.34 |
| 2023-01-16 | 118.79 |
| 2023-01-13 | 118.24 |
| 2023-01-12 | 119.06 |
| 2023-01-11 | 119.61 |
| 2023-01-10 | 120.98 |
| 2023-01-09 | 120.16 |
| 2023-01-06 | 122.08 |
| 2023-01-05 | 123.73 |
| 2023-01-04 | 126.47 |
| 2023-01-03 | 118.24 |
| 2022-12-30 | 119.06 |
| 2022-12-29 | 116.04 |
| 2022-12-28 | 117.69 |
| 2022-12-23 | 114.94 |
| 2022-12-22 | 115.77 |
| 2022-12-21 | 115.77 |
| 2022-12-20 | 111.38 |
| 2022-12-19 | 103.69 |
| 2022-12-16 | 100.94 |
| 2022-12-15 | 99.02 |
| 2022-12-14 | 97.93 |
| 2022-12-13 | 96.55 |
| 2022-12-12 | 93.53 |
| 2022-12-09 | 93.26 |
| 2022-12-08 | 91.06 |
| 2022-12-07 | 86.67 |
| 2022-12-06 | 87.22 |
| 2022-12-05 | 88.04 |
| 2022-12-02 | 82.00 |
| 2022-12-01 | 82.00 |
| 2022-11-30 | 79.53 |
| 2022-11-29 | 79.53 |
| 2022-11-28 | 79.53 |
| 2022-11-25 | 82.28 |
| 2022-11-24 | 85.30 |
| 2022-11-23 | 82.55 |
| 2022-11-22 | 79.81 |
| 2022-11-21 | 70.20 |
| 2022-11-18 | 72.12 |
| 2022-11-17 | 71.57 |
| 2022-11-16 | 73.22 |
| 2022-11-15 | 73.22 |
| 2022-11-14 | 72.67 |
| 2022-11-11 | 70.47 |
| 2022-11-10 | 66.08 |
| 2022-11-09 | 66.08 |
| 2022-11-08 | 67.45 |
| 2022-11-07 | 67.73 |
| 2022-11-04 | 64.71 |
| 2022-11-03 | 60.04 |
| 2022-11-02 | 61.96 |
| 2022-11-01 | 61.69 |
| 2022-10-31 | 64.98 |
| 2022-10-28 | 64.98 |
| 2022-10-27 | 64.98 |
| 2022-10-26 | 67.45 |
| 2022-10-25 | 64.98 |
| 2022-10-24 | 65.26 |
| 2022-10-21 | 74.32 |
| 2022-10-20 | 74.32 |
| 2022-10-19 | 75.41 |
| 2022-10-18 | 75.14 |
| 2022-10-17 | 74.32 |
| 2022-10-14 | 75.14 |
| 2022-10-13 | 77.06 |
| 2022-10-12 | 77.34 |
| 2022-10-11 | 77.06 |
| 2022-10-10 | 75.96 |
| 2022-10-07 | 78.71 |
| 2022-10-06 | 81.18 |
| 2022-10-05 | 81.18 |
| 2022-10-03 | 76.51 |
| 2022-09-30 | 76.51 |
| 2022-09-29 | 80.08 |
| 2022-09-28 | 78.43 |
| 2022-09-27 | 83.92 |
| 2022-09-26 | 81.18 |
| 2022-09-23 | 81.73 |
| 2022-09-22 | 85.02 |
| 2022-09-21 | 83.92 |
| 2022-09-20 | 85.85 |
| 2022-09-19 | 85.85 |
| 2022-09-16 | 86.67 |
| 2022-09-15 | 86.94 |
| 2022-09-14 | 82.83 |
| 2022-09-13 | 84.18 |
| 2022-09-09 | 84.72 |
| 2022-09-08 | 87.15 |
| 2022-09-07 | 82.29 |
| 2022-09-06 | 85.26 |
| 2022-09-05 | 85.26 |
| 2022-09-02 | 85.26 |
| 2022-09-01 | 83.91 |
| 2022-08-31 | 85.53 |
| 2022-08-30 | 86.61 |
| 2022-08-29 | 87.42 |
| 2022-08-26 | 87.69 |
| 2022-08-25 | 89.32 |
| 2022-08-24 | 87.97 |
| 2022-08-23 | 89.32 |
| 2022-08-22 | 92.56 |
| 2022-08-19 | 96.62 |
| 2022-08-18 | 92.83 |
| 2022-08-17 | 92.02 |
| 2022-08-16 | 90.94 |
| 2022-08-15 | 92.83 |
| 2022-08-12 | 85.26 |
| 2022-08-11 | 83.91 |
| 2022-08-10 | 83.64 |
| 2022-08-09 | 81.20 |
| 2022-08-08 | 79.04 |
| 2022-08-05 | 75.79 |
| 2022-08-04 | 79.85 |
| 2022-08-03 | 74.44 |
| 2022-08-02 | 73.36 |
| 2022-08-01 | 77.69 |
| 2022-07-29 | 79.31 |
| 2022-07-28 | 80.12 |
| 2022-07-27 | 80.93 |
| 2022-07-26 | 81.47 |
| 2022-07-25 | 84.18 |
| 2022-07-22 | 82.56 |
| 2022-07-21 | 83.91 |
| 2022-07-20 | 83.91 |
| 2022-07-19 | 83.91 |
| 2022-07-18 | 84.99 |
| 2022-07-15 | 84.45 |
| 2022-07-14 | 86.34 |
| 2022-07-13 | 86.07 |
| 2022-07-12 | 84.72 |
| 2022-07-11 | 84.99 |
| 2022-07-08 | 85.53 |
| 2022-07-07 | 84.45 |
| 2022-07-06 | 84.99 |
| 2022-07-05 | 86.61 |
| 2022-07-04 | 85.26 |
| 2022-06-30 | 85.26 |
| 2022-06-29 | 86.34 |
| 2022-06-28 | 86.88 |
| 2022-06-27 | 86.34 |
| 2022-06-24 | 86.61 |
| 2022-06-23 | 88.24 |
| 2022-06-22 | 88.51 |
| 2022-06-21 | 87.97 |
| 2022-06-20 | 86.34 |
| 2022-06-17 | 87.69 |
| 2022-06-16 | 86.61 |
| 2022-06-15 | 88.24 |
| 2022-06-14 | 87.42 |
| 2022-06-13 | 88.78 |
| 2022-06-10 | 90.13 |
| 2022-06-09 | 90.13 |
| 2022-06-08 | 89.59 |
| 2022-06-07 | 90.13 |
| 2022-06-06 | 89.32 |
| 2022-06-02 | 89.86 |
| 2022-06-01 | 90.40 |
| 2022-05-31 | 88.02 |
| 2022-05-30 | 87.75 |
| 2022-05-27 | 87.49 |
| 2022-05-26 | 86.69 |
| 2022-05-25 | 87.75 |
| 2022-05-24 | 87.75 |
| 2022-05-23 | 88.02 |
| 2022-05-20 | 86.43 |
| 2022-05-19 | 84.31 |
| 2022-05-18 | 88.02 |
| 2022-05-17 | 85.63 |
| 2022-05-16 | 85.10 |
| 2022-05-13 | 81.13 |
| 2022-05-12 | 78.75 |
| 2022-05-11 | 80.87 |
| 2022-05-10 | 80.07 |
| 2022-05-06 | 82.72 |
| 2022-05-05 | 84.31 |
| 2022-05-04 | 85.10 |
| 2022-05-03 | 85.37 |
| 2022-04-29 | 85.37 |
| 2022-04-28 | 84.04 |
| 2022-04-27 | 83.25 |
| 2022-04-26 | 83.51 |
| 2022-04-25 | 84.04 |
| 2022-04-22 | 86.96 |
| 2022-04-21 | 87.49 |
| 2022-04-20 | 88.55 |
| 2022-04-19 | 89.87 |
| 2022-04-14 | 90.93 |
| 2022-04-13 | 87.49 |
| 2022-04-12 | 86.43 |
| 2022-04-11 | 86.96 |
| 2022-04-08 | 88.02 |
| 2022-04-07 | 87.22 |
| 2022-04-06 | 89.34 |
| 2022-04-04 | 89.08 |
| 2022-04-01 | 85.90 |
| 2022-03-31 | 85.37 |
| 2022-03-30 | 86.69 |
| 2022-03-29 | 84.04 |
| 2022-03-28 | 84.57 |
| 2022-03-25 | 86.69 |
| 2022-03-24 | 86.96 |
| 2022-03-23 | 93.31 |
| 2022-03-22 | 97.81 |
| 2022-03-21 | 95.17 |
| 2022-03-18 | 89.08 |
| 2022-03-17 | 84.84 |
| 2022-03-16 | 75.57 |
| 2022-03-15 | 69.48 |
| 2022-03-14 | 76.89 |
| 2022-03-11 | 84.57 |
| 2022-03-10 | 85.37 |
| 2022-03-09 | 84.04 |
| 2022-03-08 | 88.02 |
| 2022-03-07 | 86.96 |
| 2022-03-04 | 94.11 |
| 2022-03-03 | 99.93 |
| 2022-03-02 | 99.14 |
| 2022-03-01 | 103.38 |
| 2022-02-28 | 106.02 |
| 2022-02-25 | 112.64 |
| 2022-02-24 | 110.00 |
| 2022-02-23 | 117.41 |
| 2022-02-22 | 117.68 |
| 2022-02-21 | 119.00 |
| 2022-02-18 | 113.70 |
| 2022-02-17 | 113.17 |
| 2022-02-16 | 113.70 |
| 2022-02-15 | 108.67 |
| 2022-02-14 | 110.26 |
| 2022-02-11 | 114.23 |
| 2022-02-10 | 117.15 |
| 2022-02-09 | 106.82 |
| 2022-02-08 | 106.55 |
| 2022-02-07 | 107.08 |
| 2022-02-04 | 107.61 |
| 2022-01-31 | 106.55 |
| 2022-01-28 | 111.05 |
| 2022-01-27 | 107.08 |
| 2022-01-26 | 99.40 |
| 2022-01-25 | 89.34 |
| 2022-01-24 | 84.84 |
| 2022-01-21 | 77.69 |
| 2022-01-20 | 79.01 |
| 2022-01-19 | 78.48 |
| 2022-01-18 | 70.01 |
| 2022-01-17 | 69.48 |
| 2022-01-14 | 64.18 |
| 2022-01-13 | 70.80 |
| 2022-01-12 | 77.69 |
| 2022-01-11 | 91.46 |
| 2022-01-10 | 62.06 |
| 2022-01-07 | 49.35 |
| 2022-01-06 | 46.18 |
| 2022-01-05 | 45.65 |
| 2022-01-04 | 45.38 |
| 2022-01-03 | 45.12 |
| 2021-12-31 | 45.12 |
| 2021-12-30 | 45.12 |
| 2021-12-29 | 45.12 |
| 2021-12-28 | 44.59 |
| 2021-12-24 | 44.59 |
| 2021-12-23 | 44.32 |
| 2021-12-22 | 44.32 |
| 2021-12-21 | 44.85 |
| 2021-12-20 | 44.85 |
| 2021-12-17 | 44.59 |
| 2021-12-16 | 44.59 |
| 2021-12-15 | 44.59 |
| 2021-12-14 | 44.32 |
| 2021-12-13 | 44.85 |
| 2021-12-10 | 44.85 |
| 2021-12-09 | 45.12 |
| 2021-12-08 | 45.12 |
| 2021-12-07 | 44.59 |
| 2021-12-06 | 44.32 |
| 2021-12-03 | 44.59 |
| 2021-12-02 | 44.59 |
| 2021-12-01 | 44.06 |
| 2021-11-30 | 43.79 |
| 2021-11-29 | 45.12 |
| 2021-11-26 | 45.38 |
| 2021-11-25 | 45.91 |
| 2021-11-24 | 45.91 |
| 2021-11-23 | 45.91 |
| 2021-11-22 | 45.65 |
| 2021-11-19 | 46.44 |
| 2021-11-18 | 46.18 |
| 2021-11-17 | 45.65 |
| 2021-11-16 | 45.65 |
| 2021-11-15 | 45.38 |
| 2021-11-12 | 45.38 |
| 2021-11-11 | 45.38 |
| 2021-11-10 | 45.38 |
| 2021-11-09 | 45.38 |
| 2021-11-08 | 45.38 |
| 2021-11-05 | 45.65 |
| 2021-11-04 | 45.65 |
| 2021-11-03 | 45.65 |
| 2021-11-02 | 44.85 |
| 2021-11-01 | 44.59 |
| 2021-10-29 | 46.18 |
| 2021-10-28 | 45.65 |
| 2021-10-27 | 45.91 |
| 2021-10-26 | 45.91 |
| 2021-10-25 | 45.91 |
| 2021-10-22 | 45.91 |
| 2021-10-21 | 45.38 |
| 2021-10-20 | 45.91 |
| 2021-10-19 | 46.44 |
| 2021-10-18 | 46.44 |
| 2021-10-15 | 46.44 |
| 2021-10-12 | 46.44 |
| 2021-10-11 | 46.97 |
| 2021-10-08 | 46.71 |
| 2021-10-07 | 48.29 |
| 2021-10-06 | 43.26 |
| 2021-10-05 | 43.26 |
| 2021-10-04 | 43.26 |
| 2021-09-30 | 43.53 |
| 2021-09-29 | 43.53 |
| 2021-09-28 | 43.53 |
| 2021-09-27 | 44.85 |
| 2021-09-24 | 43.53 |
| 2021-09-23 | 44.85 |
| 2021-09-21 | 43.53 |
| 2021-09-20 | 45.38 |
| 2021-09-17 | 50.15 |
| 2021-09-16 | 50.68 |
| 2021-09-15 | 50.68 |
| 2021-09-14 | 50.68 |
| 2021-09-13 | 49.62 |
| 2021-09-10 | 49.62 |
| 2021-09-09 | 49.10 |
| 2021-09-08 | 49.36 |
| 2021-09-07 | 48.84 |
| 2021-09-06 | 48.84 |
| 2021-09-03 | 48.84 |
| 2021-09-02 | 48.84 |
| 2021-09-01 | 48.58 |
| 2021-08-31 | 48.84 |
| 2021-08-30 | 49.10 |
| 2021-08-27 | 48.58 |
| 2021-08-26 | 48.84 |
| 2021-08-25 | 49.10 |
| 2021-08-24 | 49.36 |
| 2021-08-23 | 49.36 |
| 2021-08-20 | 49.10 |
| 2021-08-19 | 49.88 |
| 2021-08-18 | 49.10 |
| 2021-08-17 | 49.10 |
| 2021-08-16 | 49.10 |
| 2021-08-13 | 48.58 |
| 2021-08-12 | 49.10 |
| 2021-08-11 | 48.84 |
| 2021-08-10 | 48.84 |
| 2021-08-09 | 48.58 |
| 2021-08-06 | 48.58 |
| 2021-08-05 | 48.84 |
| 2021-08-04 | 48.32 |
| 2021-08-03 | 48.06 |
| 2021-08-02 | 48.32 |
| 2021-07-30 | 48.32 |
| 2021-07-29 | 48.32 |
| 2021-07-28 | 47.80 |
| 2021-07-27 | 48.84 |
| 2021-07-26 | 48.32 |
| 2021-07-23 | 50.66 |
| 2021-07-22 | 51.18 |
| 2021-07-21 | 50.66 |
| 2021-07-20 | 50.40 |
| 2021-07-19 | 50.66 |
| 2021-07-16 | 51.18 |
| 2021-07-15 | 50.92 |
| 2021-07-14 | 50.66 |
| 2021-07-13 | 51.44 |
| 2021-07-12 | 51.18 |
| 2021-07-09 | 50.92 |
| 2021-07-08 | 50.66 |
| 2021-07-07 | 51.44 |
| 2021-07-06 | 51.44 |
| 2021-07-05 | 51.70 |
| 2021-07-02 | 52.22 |
| 2021-06-30 | 52.22 |
| 2021-06-29 | 52.22 |
| 2021-06-28 | 52.74 |
| 2021-06-25 | 53.26 |
| 2021-06-24 | 53.26 |
| 2021-06-23 | 53.00 |
| 2021-06-22 | 54.04 |
| 2021-06-21 | 54.04 |
| 2021-06-18 | 54.56 |
| 2021-06-17 | 54.56 |
| 2021-06-16 | 54.56 |
| 2021-06-15 | 54.56 |
| 2021-06-11 | 54.56 |
| 2021-06-10 | 54.56 |
| 2021-06-09 | 53.78 |
| 2021-06-08 | 53.26 |
| 2021-06-07 | 53.52 |
| 2021-06-04 | 53.52 |
| 2021-06-03 | 53.00 |
| 2021-06-02 | 53.51 |
| 2021-06-01 | 53.51 |
| 2021-05-31 | 53.25 |
| 2021-05-28 | 52.24 |
| 2021-05-27 | 52.49 |
| 2021-05-26 | 51.99 |
| 2021-05-25 | 52.24 |
| 2021-05-24 | 52.24 |
| 2021-05-21 | 51.73 |
| 2021-05-20 | 52.24 |
| 2021-05-18 | 52.24 |
| 2021-05-17 | 50.21 |
| 2021-05-14 | 51.48 |
| 2021-05-13 | 52.24 |
| 2021-05-12 | 52.75 |
| 2021-05-11 | 52.24 |
| 2021-05-10 | 52.24 |
| 2021-05-07 | 52.24 |
| 2021-05-06 | 52.24 |
| 2021-05-05 | 52.24 |
| 2021-05-04 | 52.24 |
| 2021-05-03 | 52.24 |
| 2021-04-30 | 52.49 |
| 2021-04-29 | 52.49 |
| 2021-04-28 | 53.00 |
| 2021-04-27 | 53.00 |
| 2021-04-26 | 52.75 |
| 2021-04-23 | 52.75 |
| 2021-04-22 | 52.75 |
| 2021-04-21 | 53.25 |
| 2021-04-20 | 53.25 |
| 2021-04-19 | 54.02 |
| 2021-04-16 | 54.02 |
| 2021-04-15 | 53.00 |
| 2021-04-14 | 53.00 |
| 2021-04-13 | 53.25 |
| 2021-04-12 | 53.00 |
| 2021-04-09 | 52.75 |
| 2021-04-08 | 52.49 |
| 2021-04-07 | 52.49 |
| 2021-04-01 | 54.02 |
| 2021-03-31 | 52.75 |
| 2021-03-30 | 54.52 |
| 2021-03-29 | 54.27 |
| 2021-03-26 | 53.25 |
| 2021-03-25 | 53.51 |
| 2021-03-24 | 55.28 |
| 2021-03-23 | 55.79 |
| 2021-03-22 | 55.28 |
| 2021-03-19 | 54.78 |
| 2021-03-18 | 59.09 |
| 2021-03-17 | 59.60 |
| 2021-03-16 | 59.85 |
| 2021-03-15 | 59.85 |
| 2021-03-12 | 60.36 |
| 2021-03-11 | 60.36 |
| 2021-03-10 | 59.60 |
| 2021-03-09 | 60.87 |
| 2021-03-08 | 59.34 |
| 2021-03-05 | 59.85 |
| 2021-03-04 | 60.61 |
| 2021-03-03 | 60.11 |
| 2021-03-02 | 59.85 |
| 2021-03-01 | 60.61 |
| 2021-02-26 | 60.87 |
| 2021-02-25 | 61.63 |
| 2021-02-24 | 61.12 |
| 2021-02-23 | 61.37 |
| 2021-02-22 | 61.63 |
| 2021-02-19 | 58.58 |
| 2021-02-18 | 57.06 |
| 2021-02-17 | 56.30 |
| 2021-02-16 | 56.81 |
| 2021-02-11 | 55.03 |
| 2021-02-10 | 55.03 |
| 2021-02-09 | 54.78 |
| 2021-02-08 | 55.03 |
| 2021-02-05 | 55.03 |
| 2021-02-04 | 54.78 |
| 2021-02-03 | 54.78 |
| 2021-02-02 | 55.03 |
| 2021-02-01 | 54.27 |
| 2021-01-29 | 54.78 |
| 2021-01-28 | 54.52 |
| 2021-01-27 | 54.78 |
| 2021-01-26 | 54.52 |
| 2021-01-25 | 54.52 |
| 2021-01-22 | 54.52 |
| 2021-01-21 | 55.03 |
| 2021-01-20 | 54.78 |
| 2021-01-19 | 54.78 |
| 2021-01-18 | 54.78 |
| 2021-01-15 | 55.54 |
| 2021-01-14 | 55.03 |
| 2021-01-13 | 55.03 |
| 2021-01-12 | 54.78 |
| 2021-01-11 | 55.54 |
| 2021-01-08 | 55.28 |
| 2021-01-07 | 55.03 |
| 2021-01-06 | 55.54 |
| 2021-01-05 | 54.02 |
| 2021-01-04 | 54.52 |
| 2020-12-31 | 55.79 |
| 2020-12-30 | 55.28 |
| 2020-12-29 | 55.54 |
| 2020-12-28 | 54.78 |
| 2020-12-24 | 55.28 |
| 2020-12-23 | 55.28 |
| 2020-12-22 | 55.54 |
| 2020-12-21 | 55.54 |
| 2020-12-18 | 55.28 |
| 2020-12-17 | 55.79 |
| 2020-12-16 | 56.05 |
| 2020-12-15 | 55.28 |
| 2020-12-14 | 56.05 |
| 2020-12-11 | 56.05 |
| 2020-12-10 | 56.30 |
| 2020-12-09 | 56.55 |
| 2020-12-08 | 56.81 |
| 2020-12-07 | 56.81 |
| 2020-12-04 | 57.31 |
| 2020-12-03 | 57.06 |
| 2020-12-02 | 58.08 |
| 2020-12-01 | 58.08 |
| 2020-11-30 | 56.81 |
| 2020-11-27 | 56.81 |
| 2020-11-26 | 55.54 |
| 2020-11-25 | 56.05 |
| 2020-11-24 | 56.30 |
| 2020-11-23 | 57.31 |
| 2020-11-20 | 57.31 |
| 2020-11-19 | 57.31 |
| 2020-11-18 | 57.57 |
| 2020-11-17 | 56.55 |
| 2020-11-16 | 55.28 |
| 2020-11-13 | 54.52 |
| 2020-11-12 | 55.54 |
| 2020-11-11 | 54.02 |
| 2020-11-10 | 53.51 |
| 2020-11-09 | 52.75 |
| 2020-11-06 | 51.99 |
| 2020-11-05 | 51.99 |
| 2020-11-04 | 50.46 |
| 2020-11-03 | 52.24 |
| 2020-11-02 | 51.99 |
| 2020-10-30 | 51.23 |
| 2020-10-29 | 51.73 |
| 2020-10-28 | 52.75 |
| 2020-10-27 | 52.75 |
| 2020-10-23 | 51.73 |
| 2020-10-22 | 51.99 |
| 2020-10-21 | 51.23 |
| 2020-10-20 | 51.23 |
| 2020-10-19 | 52.24 |
| 2020-10-16 | 52.49 |
| 2020-10-15 | 52.24 |
| 2020-10-14 | 51.99 |
| 2020-10-12 | 50.97 |
| 2020-10-09 | 52.49 |
| 2020-10-08 | 50.21 |
| 2020-10-07 | 49.96 |
| 2020-10-06 | 49.96 |
| 2020-10-05 | 50.72 |
| 2020-09-30 | 51.23 |
| 2020-09-29 | 51.73 |
| 2020-09-28 | 49.70 |
| 2020-09-25 | 49.45 |
| 2020-09-24 | 51.99 |
| 2020-09-23 | 51.23 |
| 2020-09-22 | 51.23 |
| 2020-09-21 | 52.24 |
| 2020-09-18 | 53.25 |
| 2020-09-17 | 51.73 |
| 2020-09-16 | 51.73 |
| 2020-09-15 | 52.24 |
| 2020-09-14 | 52.24 |
| 2020-09-11 | 51.73 |
| 2020-09-10 | 51.73 |
| 2020-09-09 | 50.98 |
| 2020-09-08 | 51.73 |
| 2020-09-07 | 50.73 |
| 2020-09-04 | 51.23 |
| 2020-09-03 | 50.98 |
| 2020-09-02 | 51.23 |
| 2020-09-01 | 50.98 |
| 2020-08-31 | 51.48 |
| 2020-08-28 | 51.73 |
| 2020-08-27 | 51.48 |
| 2020-08-26 | 52.73 |
| 2020-08-25 | 52.73 |
| 2020-08-24 | 52.73 |
| 2020-08-21 | 50.73 |
| 2020-08-20 | 50.98 |
| 2020-08-19 | 51.73 |
| 2020-08-18 | 51.48 |
| 2020-08-17 | 51.23 |
| 2020-08-14 | 50.73 |
| 2020-08-13 | 50.73 |
| 2020-08-12 | 49.99 |
| 2020-08-11 | 49.74 |
| 2020-08-10 | 49.74 |
| 2020-08-07 | 48.74 |
| 2020-08-06 | 48.49 |
| 2020-08-05 | 48.24 |
| 2020-08-04 | 47.74 |
| 2020-08-03 | 48.49 |
| 2020-07-31 | 44.99 |
| 2020-07-30 | 45.99 |
| 2020-07-29 | 45.99 |
| 2020-07-28 | 45.99 |
| 2020-07-27 | 45.74 |
| 2020-07-24 | 47.24 |
| 2020-07-23 | 46.99 |
| 2020-07-22 | 46.99 |
| 2020-07-21 | 46.99 |
| 2020-07-20 | 45.49 |
| 2020-07-17 | 46.49 |
| 2020-07-16 | 46.24 |
| 2020-07-15 | 45.99 |
| 2020-07-14 | 45.49 |
| 2020-07-13 | 48.49 |
| 2020-07-10 | 49.24 |
| 2020-07-09 | 49.74 |
| 2020-07-08 | 49.74 |
| 2020-07-07 | 50.48 |
| 2020-07-06 | 50.24 |
| 2020-07-03 | 49.24 |
| 2020-07-02 | 48.49 |
| 2020-06-30 | 46.74 |
| 2020-06-29 | 47.49 |
| 2020-06-26 | 47.49 |
| 2020-06-24 | 49.74 |
| 2020-06-23 | 48.99 |
| 2020-06-22 | 49.74 |
| 2020-06-19 | 50.73 |
| 2020-06-18 | 48.24 |
| 2020-06-17 | 48.24 |
| 2020-06-16 | 47.74 |
| 2020-06-15 | 49.49 |
| 2020-06-12 | 50.48 |
| 2020-06-11 | 47.24 |
| 2020-06-10 | 48.49 |
| 2020-06-09 | 49.74 |
| 2020-06-08 | 49.74 |
| 2020-06-05 | 46.99 |
| 2020-06-04 | 45.56 |
| 2020-06-03 | 44.61 |
| 2020-06-02 | 45.80 |
| 2020-06-01 | 44.37 |
| 2020-05-29 | 42.70 |
| 2020-05-28 | 43.18 |
| 2020-05-27 | 44.37 |
| 2020-05-26 | 46.75 |
| 2020-05-25 | 43.18 |
| 2020-05-22 | 48.42 |
| 2020-05-21 | 54.85 |
| 2020-05-20 | 55.81 |
| 2020-05-19 | 54.85 |
| 2020-05-18 | 56.04 |
| 2020-05-15 | 54.38 |
| 2020-05-14 | 56.04 |
| 2020-05-13 | 53.90 |
| 2020-05-12 | 53.90 |
| 2020-05-11 | 54.61 |
| 2020-05-08 | 55.09 |
| 2020-05-07 | 54.38 |
| 2020-05-06 | 53.18 |
| 2020-05-05 | 54.38 |
| 2020-05-04 | 53.66 |
| 2020-04-29 | 59.14 |
| 2020-04-28 | 54.85 |
| 2020-04-27 | 59.62 |
| 2020-04-24 | 54.14 |
| 2020-04-23 | 54.14 |
| 2020-04-22 | 48.66 |
| 2020-04-21 | 48.66 |
| 2020-04-20 | 50.09 |
| 2020-04-17 | 50.09 |
| 2020-04-16 | 48.90 |
| 2020-04-15 | 47.47 |
| 2020-04-14 | 47.47 |
| 2020-04-09 | 46.51 |
| 2020-04-08 | 44.37 |
| 2020-04-07 | 41.99 |
| 2020-04-06 | 40.32 |
| 2020-04-03 | 43.18 |
| 2020-04-02 | 43.42 |
| 2020-04-01 | 42.94 |
| 2020-03-31 | 42.94 |
| 2020-03-30 | 41.27 |
| 2020-03-27 | 42.94 |
| 2020-03-26 | 40.80 |
| 2020-03-25 | 39.61 |
| 2020-03-24 | 36.75 |
| 2020-03-23 | 39.84 |
| 2020-03-20 | 37.70 |
| 2020-03-19 | 36.75 |
| 2020-03-18 | 42.94 |
| 2020-03-17 | 48.42 |
| 2020-03-16 | 52.95 |
| 2020-03-13 | 56.04 |
| 2020-03-12 | 57.71 |
| 2020-03-11 | 63.43 |
| 2020-03-10 | 59.86 |
| 2020-03-09 | 60.81 |
| 2020-03-06 | 65.10 |
| 2020-03-05 | 64.62 |
| 2020-03-04 | 62.48 |
| 2020-03-03 | 62.00 |
| 2020-03-02 | 62.48 |
| 2020-02-28 | 61.76 |
| 2020-02-27 | 63.67 |
| 2020-02-26 | 62.24 |
| 2020-02-25 | 64.38 |
| 2020-02-24 | 63.19 |
| 2020-02-21 | 63.19 |
| 2020-02-20 | 64.38 |
| 2020-02-19 | 64.38 |
| 2020-02-18 | 63.91 |
| 2020-02-17 | 61.76 |
| 2020-02-14 | 62.48 |
| 2020-02-13 | 60.57 |
| 2020-02-12 | 60.57 |
| 2020-02-11 | 59.62 |
| 2020-02-10 | 60.09 |
| 2020-02-07 | 59.86 |
| 2020-02-06 | 59.86 |
| 2020-02-05 | 57.47 |
| 2020-02-04 | 57.95 |
| 2020-02-03 | 58.19 |
| 2020-01-31 | 59.86 |
| 2020-01-30 | 58.90 |
| 2020-01-29 | 61.28 |
| 2020-01-24 | 65.10 |
| 2020-01-23 | 64.86 |
| 2020-01-22 | 65.33 |
| 2020-01-21 | 65.33 |
| 2020-01-20 | 66.29 |
| 2020-01-17 | 66.29 |
| 2020-01-16 | 66.05 |
| 2020-01-15 | 66.76 |
| 2020-01-14 | 66.76 |
| 2020-01-13 | 66.53 |
| 2020-01-10 | 65.57 |
| 2020-01-09 | 65.57 |
| 2020-01-08 | 64.86 |
| 2020-01-07 | 66.29 |
| 2020-01-06 | 67.72 |
| 2020-01-03 | 67.96 |
| 2020-01-02 | 68.43 |
| 2019-12-31 | 66.76 |
| 2019-12-30 | 65.81 |
| 2019-12-27 | 65.57 |
| 2019-12-24 | 64.62 |
| 2019-12-23 | 63.67 |
| 2019-12-20 | 62.95 |
| 2019-12-19 | 62.48 |
| 2019-12-18 | 64.62 |
| 2019-12-17 | 64.38 |
| 2019-12-16 | 63.67 |
| 2019-12-13 | 63.19 |
| 2019-12-12 | 63.91 |
| 2019-12-11 | 64.38 |
| 2019-12-10 | 66.29 |
| 2019-12-09 | 65.10 |
| 2019-12-06 | 65.10 |
| 2019-12-05 | 65.10 |
| 2019-12-04 | 66.29 |
| 2019-12-03 | 66.76 |
| 2019-12-02 | 64.38 |
| 2019-11-29 | 66.76 |
| 2019-11-28 | 68.43 |
| 2019-11-27 | 66.76 |
| 2019-11-26 | 67.00 |
| 2019-11-25 | 67.48 |
| 2019-11-22 | 67.00 |
| 2019-11-21 | 68.19 |
| 2019-11-20 | 68.67 |
| 2019-11-19 | 68.67 |
| 2019-11-18 | 67.96 |
| 2019-11-15 | 65.57 |
| 2019-11-14 | 67.24 |
| 2019-11-13 | 67.24 |
| 2019-11-12 | 68.43 |
| 2019-11-11 | 67.72 |
| 2019-11-08 | 70.10 |
| 2019-11-07 | 70.10 |
| 2019-11-06 | 70.34 |
| 2019-11-05 | 70.34 |
| 2019-11-04 | 70.10 |
| 2019-11-01 | 69.38 |
| 2019-10-31 | 69.62 |
| 2019-10-30 | 68.67 |
| 2019-10-29 | 67.48 |
| 2019-10-28 | 67.48 |
| 2019-10-25 | 67.48 |
| 2019-10-24 | 67.48 |
| 2019-10-23 | 67.48 |
| 2019-10-22 | 67.24 |
| 2019-10-21 | 67.24 |
| 2019-10-18 | 67.48 |
| 2019-10-17 | 66.53 |
| 2019-10-16 | 65.81 |
| 2019-10-15 | 65.81 |
| 2019-10-14 | 64.62 |
| 2019-10-11 | 63.19 |
| 2019-10-10 | 62.95 |
| 2019-10-09 | 63.91 |
| 2019-10-08 | 66.53 |
| 2019-10-04 | 67.24 |
| 2019-10-03 | 67.72 |
| 2019-10-02 | 68.19 |
| 2019-09-30 | 69.15 |
| 2019-09-27 | 68.91 |
| 2019-09-26 | 68.19 |
| 2019-09-25 | 68.91 |
| 2019-09-24 | 69.38 |
| 2019-09-23 | 69.38 |
| 2019-09-20 | 70.34 |
| 2019-09-19 | 70.58 |
| 2019-09-18 | 71.05 |
| 2019-09-17 | 70.34 |
| 2019-09-16 | 71.53 |
| 2019-09-13 | 70.81 |
| 2019-09-12 | 69.62 |
| 2019-09-11 | 71.53 |
| 2019-09-10 | 69.88 |
| 2019-09-09 | 69.41 |
| 2019-09-06 | 69.41 |
| 2019-09-05 | 69.41 |
| 2019-09-04 | 70.82 |
| 2019-09-03 | 71.06 |
| 2019-09-02 | 73.88 |
| 2019-08-30 | 77.17 |
| 2019-08-29 | 77.87 |
| 2019-08-28 | 80.93 |
| 2019-08-27 | 82.10 |
| 2019-08-26 | 83.51 |
| 2019-08-23 | 86.80 |
| 2019-08-22 | 85.63 |
| 2019-08-21 | 87.04 |
| 2019-08-20 | 87.04 |
| 2019-08-19 | 90.09 |
| 2019-08-16 | 89.15 |
| 2019-08-15 | 87.98 |
| 2019-08-14 | 88.45 |
| 2019-08-13 | 87.27 |
| 2019-08-12 | 87.98 |
| 2019-08-09 | 87.98 |
| 2019-08-08 | 88.92 |
| 2019-08-07 | 89.39 |
| 2019-08-06 | 87.98 |
| 2019-08-05 | 90.33 |
| 2019-08-02 | 90.56 |
| 2019-08-01 | 93.38 |
| 2019-07-31 | 95.03 |
| 2019-07-30 | 95.03 |
| 2019-07-29 | 95.50 |
| 2019-07-26 | 95.97 |
| 2019-07-25 | 95.97 |
| 2019-07-24 | 97.14 |
| 2019-07-23 | 97.38 |
| 2019-07-22 | 96.91 |
| 2019-07-19 | 97.61 |
| 2019-07-18 | 101.14 |
| 2019-07-17 | 101.37 |
| 2019-07-16 | 100.67 |
| 2019-07-15 | 100.20 |
| 2019-07-12 | 100.67 |
| 2019-07-11 | 100.43 |
| 2019-07-10 | 98.32 |
| 2019-07-09 | 98.55 |
| 2019-07-08 | 101.37 |
| 2019-07-05 | 100.67 |
| 2019-07-04 | 100.90 |
| 2019-07-03 | 100.67 |
| 2019-07-02 | 99.26 |
| 2019-06-28 | 97.61 |
| 2019-06-27 | 98.08 |
| 2019-06-26 | 97.61 |
| 2019-06-25 | 98.79 |
| 2019-06-24 | 99.49 |
| 2019-06-21 | 100.43 |
| 2019-06-20 | 101.14 |
| 2019-06-19 | 100.43 |
| 2019-06-18 | 100.20 |
| 2019-06-17 | 100.20 |
| 2019-06-14 | 98.55 |
| 2019-06-13 | 99.73 |
| 2019-06-12 | 97.61 |
| 2019-06-11 | 99.02 |
| 2019-06-10 | 98.79 |
| 2019-06-06 | 98.55 |
| 2019-06-05 | 98.32 |
| 2019-06-04 | 98.79 |
| 2019-06-03 | 99.01 |
| 2019-05-31 | 99.70 |
| 2019-05-30 | 98.79 |
| 2019-05-29 | 99.01 |
| 2019-05-28 | 99.01 |
| 2019-05-27 | 98.33 |
| 2019-05-24 | 99.01 |
| 2019-05-23 | 99.01 |
| 2019-05-22 | 100.15 |
| 2019-05-21 | 99.01 |
| 2019-05-20 | 100.38 |
| 2019-05-17 | 99.47 |
| 2019-05-16 | 100.38 |
| 2019-05-15 | 99.92 |
| 2019-05-14 | 100.38 |
| 2019-05-10 | 99.47 |
| 2019-05-09 | 99.47 |
| 2019-05-08 | 101.06 |
| 2019-05-07 | 101.29 |
| 2019-05-06 | 100.38 |
| 2019-05-03 | 101.97 |
| 2019-05-02 | 101.97 |
| 2019-04-30 | 101.74 |
| 2019-04-29 | 101.97 |
| 2019-04-26 | 101.52 |
| 2019-04-25 | 100.61 |
| 2019-04-24 | 101.29 |
| 2019-04-23 | 101.06 |
| 2019-04-18 | 100.61 |
| 2019-04-17 | 102.42 |
| 2019-04-16 | 102.42 |
| 2019-04-15 | 102.42 |
| 2019-04-12 | 102.88 |
| 2019-04-11 | 102.65 |
| 2019-04-10 | 102.42 |
| 2019-04-09 | 101.97 |
| 2019-04-08 | 101.52 |
| 2019-04-04 | 101.06 |
| 2019-04-03 | 102.42 |
| 2019-04-02 | 101.97 |
| 2019-04-01 | 102.42 |
| 2019-03-29 | 101.74 |
| 2019-03-28 | 101.74 |
| 2019-03-27 | 101.06 |
| 2019-03-26 | 101.06 |
| 2019-03-25 | 98.79 |
| 2019-03-22 | 101.06 |
| 2019-03-21 | 100.83 |
| 2019-03-20 | 100.83 |
| 2019-03-19 | 101.06 |
| 2019-03-18 | 100.83 |
| 2019-03-15 | 100.61 |
| 2019-03-14 | 101.29 |
| 2019-03-13 | 100.83 |
| 2019-03-12 | 101.06 |
| 2019-03-11 | 100.38 |
| 2019-03-08 | 98.79 |
| 2019-03-07 | 100.38 |
| 2019-03-06 | 100.38 |
| 2019-03-05 | 99.47 |
| 2019-03-04 | 99.47 |
| 2019-03-01 | 98.33 |
| 2019-02-28 | 97.88 |
| 2019-02-27 | 97.88 |
| 2019-02-26 | 96.51 |
| 2019-02-25 | 97.88 |
| 2019-02-22 | 97.88 |
| 2019-02-21 | 96.97 |
| 2019-02-20 | 96.28 |
| 2019-02-19 | 94.24 |
| 2019-02-18 | 95.60 |
| 2019-02-15 | 94.24 |
| 2019-02-14 | 96.06 |
| 2019-02-13 | 95.15 |
| 2019-02-12 | 94.46 |
| 2019-02-11 | 93.78 |
| 2019-02-08 | 91.28 |
| 2019-02-04 | 92.19 |
| 2019-02-01 | 92.19 |
| 2019-01-31 | 91.96 |
| 2019-01-30 | 91.05 |
| 2019-01-29 | 91.51 |
| 2019-01-28 | 91.05 |
| 2019-01-25 | 91.05 |
| 2019-01-24 | 89.01 |
| 2019-01-23 | 88.78 |
| 2019-01-22 | 88.78 |
| 2019-01-21 | 88.32 |
| 2019-01-18 | 87.64 |
| 2019-01-17 | 88.10 |
| 2019-01-16 | 88.10 |
| 2019-01-15 | 87.64 |
| 2019-01-14 | 85.82 |
| 2019-01-11 | 85.82 |
| 2019-01-10 | 85.14 |
| 2019-01-09 | 85.59 |
| 2019-01-08 | 84.23 |
| 2019-01-07 | 83.77 |
| 2019-01-04 | 84.00 |
| 2019-01-03 | 83.55 |
| 2019-01-02 | 83.55 |
| 2018-12-31 | 83.55 |
| 2018-12-28 | 82.41 |
| 2018-12-27 | 81.95 |
| 2018-12-24 | 81.95 |
| 2018-12-21 | 81.95 |
| 2018-12-20 | 83.32 |
| 2018-12-19 | 83.32 |
| 2018-12-18 | 83.32 |
| 2018-12-17 | 83.55 |
| 2018-12-14 | 83.32 |
| 2018-12-13 | 82.18 |
| 2018-12-12 | 82.41 |
| 2018-12-11 | 83.55 |
| 2018-12-10 | 83.55 |
| 2018-12-07 | 83.55 |
| 2018-12-06 | 83.32 |
| 2018-12-05 | 83.32 |
| 2018-12-04 | 83.55 |
| 2018-12-03 | 83.77 |
| 2018-11-30 | 83.32 |
| 2018-11-29 | 82.86 |
| 2018-11-28 | 83.32 |
| 2018-11-27 | 82.41 |
| 2018-11-26 | 83.32 |
| 2018-11-23 | 84.91 |
| 2018-11-22 | 83.09 |
| 2018-11-21 | 83.55 |
| 2018-11-20 | 82.64 |
| 2018-11-19 | 83.32 |
| 2018-11-16 | 81.50 |
| 2018-11-15 | 81.05 |
| 2018-11-14 | 80.82 |
| 2018-11-13 | 80.82 |
| 2018-11-12 | 81.05 |
| 2018-11-09 | 81.95 |
| 2018-11-08 | 81.95 |
| 2018-11-07 | 81.95 |
| 2018-11-06 | 81.27 |
| 2018-11-05 | 80.82 |
| 2018-11-02 | 80.82 |
| 2018-11-01 | 79.68 |
| 2018-10-31 | 80.14 |
| 2018-10-30 | 80.14 |
| 2018-10-29 | 81.50 |
| 2018-10-26 | 82.41 |
| 2018-10-25 | 81.95 |
| 2018-10-24 | 81.95 |
| 2018-10-23 | 81.95 |
| 2018-10-22 | 83.77 |
| 2018-10-19 | 83.09 |
| 2018-10-18 | 81.50 |
| 2018-10-16 | 83.09 |
| 2018-10-15 | 83.32 |
| 2018-10-12 | 85.14 |
| 2018-10-11 | 83.77 |
| 2018-10-10 | 91.51 |
| 2018-10-09 | 93.33 |
| 2018-10-08 | 93.33 |
| 2018-10-05 | 94.01 |
| 2018-10-04 | 94.92 |
| 2018-10-03 | 95.60 |
| 2018-10-02 | 96.28 |
| 2018-09-28 | 96.74 |
| 2018-09-27 | 96.74 |
| 2018-09-26 | 95.83 |
| 2018-09-24 | 96.74 |
| 2018-09-21 | 97.42 |
| 2018-09-20 | 97.42 |
| 2018-09-19 | 96.51 |
| 2018-09-18 | 95.83 |
| 2018-09-17 | 96.06 |
| 2018-09-14 | 96.06 |
| 2018-09-13 | 96.06 |
| 2018-09-12 | 95.60 |
| 2018-09-11 | 95.60 |
| 2018-09-10 | 95.60 |
| 2018-09-07 | 96.05 |
| 2018-09-06 | 96.05 |
| 2018-09-05 | 95.83 |
| 2018-09-04 | 96.50 |
| 2018-09-03 | 95.60 |
| 2018-08-31 | 96.05 |
| 2018-08-30 | 96.73 |
| 2018-08-29 | 96.28 |
| 2018-08-28 | 96.28 |
| 2018-08-27 | 95.60 |
| 2018-08-24 | 95.60 |
| 2018-08-23 | 96.05 |
| 2018-08-22 | 95.38 |
| 2018-08-21 | 95.60 |
| 2018-08-20 | 95.38 |
| 2018-08-17 | 96.50 |
| 2018-08-16 | 94.70 |
| 2018-08-15 | 95.15 |
| 2018-08-14 | 95.38 |
| 2018-08-13 | 96.05 |
| 2018-08-10 | 96.05 |
| 2018-08-09 | 95.83 |
| 2018-08-08 | 95.15 |
| 2018-08-07 | 95.60 |
| 2018-08-06 | 95.38 |
| 2018-08-03 | 95.15 |
| 2018-08-02 | 95.15 |
| 2018-08-01 | 96.95 |
| 2018-07-31 | 96.95 |
| 2018-07-30 | 97.18 |
| 2018-07-27 | 96.50 |
| 2018-07-26 | 96.50 |
| 2018-07-25 | 96.50 |
| 2018-07-24 | 96.50 |
| 2018-07-23 | 95.15 |
| 2018-07-20 | 96.50 |
| 2018-07-19 | 96.73 |
| 2018-07-18 | 96.50 |
| 2018-07-17 | 96.05 |
| 2018-07-16 | 95.60 |
| 2018-07-13 | 97.18 |
| 2018-07-12 | 96.73 |
| 2018-07-11 | 97.40 |
| 2018-07-10 | 97.85 |
| 2018-07-09 | 97.18 |
| 2018-07-06 | 96.05 |
| 2018-07-05 | 95.60 |
| 2018-07-04 | 96.28 |
| 2018-07-03 | 96.95 |
| 2018-06-29 | 97.40 |
| 2018-06-28 | 96.73 |
| 2018-06-27 | 97.18 |
| 2018-06-26 | 98.07 |
| 2018-06-25 | 98.07 |
| 2018-06-22 | 100.32 |
| 2018-06-21 | 99.65 |
| 2018-06-20 | 101.00 |
| 2018-06-19 | 100.55 |
| 2018-06-15 | 101.90 |
| 2018-06-14 | 102.35 |
| 2018-06-13 | 102.35 |
| 2018-06-12 | 102.57 |
| 2018-06-11 | 101.90 |
| 2018-06-08 | 101.67 |
| 2018-06-07 | 101.90 |
| 2018-06-06 | 101.90 |
| 2018-06-05 | 101.22 |
| 2018-06-04 | 101.90 |
| 2018-06-01 | 100.55 |
| 2018-05-31 | 100.98 |
| 2018-05-30 | 100.77 |
| 2018-05-29 | 100.77 |
| 2018-05-28 | 101.20 |
| 2018-05-25 | 101.20 |
| 2018-05-24 | 100.77 |
| 2018-05-23 | 100.55 |
| 2018-05-21 | 100.33 |
| 2018-05-18 | 100.55 |
| 2018-05-17 | 101.42 |
| 2018-05-16 | 99.02 |
| 2018-05-15 | 97.93 |
| 2018-05-14 | 97.50 |
| 2018-05-11 | 97.28 |
| 2018-05-10 | 97.28 |
| 2018-05-09 | 96.84 |
| 2018-05-08 | 96.62 |
| 2018-05-07 | 97.06 |
| 2018-05-04 | 96.41 |
| 2018-05-03 | 97.06 |
| 2018-05-02 | 96.84 |
| 2018-04-30 | 96.84 |
| 2018-04-27 | 96.19 |
| 2018-04-26 | 96.19 |
| 2018-04-25 | 96.19 |
| 2018-04-24 | 96.19 |
| 2018-04-23 | 96.19 |
| 2018-04-20 | 96.62 |
| 2018-04-19 | 96.19 |
| 2018-04-18 | 96.19 |
| 2018-04-17 | 95.97 |
| 2018-04-16 | 95.97 |
| 2018-04-13 | 96.19 |
| 2018-04-12 | 96.19 |
| 2018-04-11 | 96.19 |
| 2018-04-10 | 96.41 |
| 2018-04-09 | 96.19 |
| 2018-04-06 | 95.75 |
| 2018-04-04 | 95.75 |
| 2018-04-03 | 95.53 |
| 2018-03-29 | 95.75 |
| 2018-03-28 | 95.32 |
| 2018-03-27 | 94.88 |
| 2018-03-26 | 94.23 |
| 2018-03-23 | 94.44 |
| 2018-03-22 | 96.41 |
| 2018-03-21 | 96.62 |
| 2018-03-20 | 96.19 |
| 2018-03-19 | 96.84 |
| 2018-03-16 | 95.75 |
| 2018-03-15 | 95.53 |
| 2018-03-14 | 95.32 |
| 2018-03-13 | 95.97 |
| 2018-03-12 | 95.53 |
| 2018-03-09 | 95.53 |
| 2018-03-08 | 95.32 |
| 2018-03-07 | 95.10 |
| 2018-03-06 | 94.66 |
| 2018-03-05 | 93.79 |
| 2018-03-02 | 94.88 |
| 2018-03-01 | 95.32 |
| 2018-02-28 | 94.66 |
| 2018-02-27 | 96.19 |
| 2018-02-26 | 94.66 |
| 2018-02-23 | 95.53 |
| 2018-02-22 | 94.44 |
| 2018-02-21 | 96.19 |
| 2018-02-20 | 94.01 |
| 2018-02-15 | 93.35 |
| 2018-02-14 | 92.48 |
| 2018-02-13 | 92.05 |
| 2018-02-12 | 90.74 |
| 2018-02-09 | 90.52 |
| 2018-02-08 | 93.35 |
| 2018-02-07 | 93.35 |
| 2018-02-06 | 93.79 |
| 2018-02-05 | 94.66 |
| 2018-02-02 | 95.75 |
| 2018-02-01 | 96.19 |
| 2018-01-31 | 96.41 |
| 2018-01-30 | 96.19 |
| 2018-01-29 | 96.41 |
| 2018-01-26 | 96.41 |
| 2018-01-25 | 95.75 |
| 2018-01-24 | 96.19 |
| 2018-01-23 | 95.97 |
| 2018-01-22 | 96.19 |
| 2018-01-19 | 95.53 |
| 2018-01-18 | 95.53 |
| 2018-01-17 | 95.10 |
| 2018-01-16 | 94.88 |
| 2018-01-15 | 95.10 |
| 2018-01-12 | 94.88 |
| 2018-01-11 | 95.10 |
| 2018-01-10 | 95.10 |
| 2018-01-09 | 95.10 |
| 2018-01-08 | 95.10 |
| 2018-01-05 | 94.44 |
| 2018-01-04 | 93.57 |
| 2018-01-03 | 93.14 |
| 2018-01-02 | 93.57 |
| 2017-12-29 | 93.14 |
| 2017-12-28 | 93.35 |
| 2017-12-27 | 93.14 |
| 2017-12-22 | 92.48 |
| 2017-12-21 | 91.61 |
| 2017-12-20 | 91.61 |
| 2017-12-19 | 92.70 |
| 2017-12-18 | 91.61 |
| 2017-12-15 | 92.05 |
| 2017-12-14 | 92.92 |
| 2017-12-13 | 92.92 |
| 2017-12-12 | 93.14 |
| 2017-12-11 | 93.14 |
| 2017-12-08 | 93.14 |
| 2017-12-07 | 92.70 |
| 2017-12-06 | 93.14 |
| 2017-12-05 | 94.01 |
| 2017-12-04 | 94.01 |
| 2017-12-01 | 94.23 |
| 2017-11-30 | 94.01 |
| 2017-11-29 | 94.01 |
| 2017-11-28 | 93.57 |
| 2017-11-27 | 93.79 |
| 2017-11-24 | 93.57 |
| 2017-11-23 | 93.57 |
| 2017-11-22 | 94.01 |
| 2017-11-21 | 94.01 |
| 2017-11-20 | 94.23 |
| 2017-11-17 | 95.32 |
| 2017-11-16 | 95.32 |
| 2017-11-15 | 95.32 |
| 2017-11-14 | 95.10 |
| 2017-11-13 | 95.97 |
| 2017-11-10 | 95.32 |
| 2017-11-09 | 95.75 |
| 2017-11-08 | 95.75 |
| 2017-11-07 | 95.32 |
| 2017-11-06 | 94.88 |
| 2017-11-03 | 95.53 |
| 2017-11-02 | 95.10 |
| 2017-11-01 | 95.53 |
| 2017-10-31 | 95.53 |
| 2017-10-30 | 95.75 |
| 2017-10-27 | 95.53 |
| 2017-10-26 | 95.53 |
| 2017-10-25 | 95.32 |
| 2017-10-24 | 95.32 |
| 2017-10-23 | 95.32 |
| 2017-10-20 | 95.97 |
| 2017-10-19 | 95.75 |
| 2017-10-18 | 96.62 |
| 2017-10-17 | 96.41 |
| 2017-10-16 | 95.97 |
| 2017-10-13 | 96.62 |
| 2017-10-12 | 96.41 |
| 2017-10-11 | 95.75 |
| 2017-10-10 | 96.41 |
| 2017-10-09 | 96.62 |
| 2017-10-06 | 96.41 |
| 2017-10-04 | 95.97 |
| 2017-10-03 | 95.32 |
| 2017-09-29 | 94.44 |
| 2017-09-28 | 95.53 |
| 2017-09-27 | 95.10 |
| 2017-09-26 | 95.53 |
| 2017-09-25 | 94.66 |
| 2017-09-22 | 94.66 |
| 2017-09-21 | 95.97 |
| 2017-09-20 | 95.10 |
| 2017-09-19 | 95.97 |
| 2017-09-18 | 96.19 |
| 2017-09-15 | 95.97 |
| 2017-09-14 | 95.97 |
| 2017-09-13 | 96.62 |
| 2017-09-12 | 97.06 |
| 2017-09-11 | 96.62 |
| 2017-09-08 | 95.98 |
| 2017-09-07 | 95.55 |
| 2017-09-06 | 95.76 |
| 2017-09-05 | 96.19 |
| 2017-09-04 | 95.76 |
| 2017-09-01 | 96.41 |
| 2017-08-31 | 96.41 |
| 2017-08-30 | 96.19 |
| 2017-08-29 | 95.98 |
| 2017-08-28 | 97.27 |
| 2017-08-25 | 95.76 |
| 2017-08-24 | 95.11 |
| 2017-08-22 | 95.76 |
| 2017-08-21 | 95.55 |
| 2017-08-18 | 96.62 |
| 2017-08-17 | 96.19 |
| 2017-08-16 | 95.11 |
| 2017-08-15 | 94.90 |
| 2017-08-14 | 94.90 |
| 2017-08-11 | 95.11 |
| 2017-08-10 | 95.98 |
| 2017-08-09 | 96.62 |
| 2017-08-08 | 96.19 |
| 2017-08-07 | 97.27 |
| 2017-08-04 | 97.27 |
| 2017-08-03 | 96.19 |
| 2017-08-02 | 96.62 |
| 2017-08-01 | 96.19 |
| 2017-07-31 | 96.62 |
| 2017-07-28 | 95.98 |
| 2017-07-27 | 96.84 |
| 2017-07-26 | 96.62 |
| 2017-07-25 | 96.84 |
| 2017-07-24 | 96.84 |
| 2017-07-21 | 97.06 |
| 2017-07-20 | 97.92 |
| 2017-07-19 | 97.27 |
| 2017-07-18 | 95.55 |
| 2017-07-17 | 94.47 |
| 2017-07-14 | 93.61 |
| 2017-07-13 | 92.96 |
| 2017-07-12 | 92.96 |
| 2017-07-11 | 92.31 |
| 2017-07-10 | 92.31 |
| 2017-07-07 | 92.31 |
| 2017-07-06 | 92.10 |
| 2017-07-05 | 91.88 |
| 2017-07-04 | 92.96 |
| 2017-07-03 | 93.17 |
| 2017-06-30 | 92.96 |
| 2017-06-29 | 94.04 |
| 2017-06-28 | 91.67 |
| 2017-06-27 | 92.10 |
| 2017-06-26 | 92.10 |
| 2017-06-23 | 92.53 |
| 2017-06-22 | 92.74 |
| 2017-06-21 | 92.10 |
| 2017-06-20 | 92.10 |
| 2017-06-19 | 92.10 |
| 2017-06-16 | 91.45 |
| 2017-06-15 | 91.45 |
| 2017-06-14 | 93.17 |
| 2017-06-13 | 92.31 |
| 2017-06-12 | 91.23 |
| 2017-06-09 | 93.17 |
| 2017-06-08 | 92.96 |
| 2017-06-07 | 92.74 |
| 2017-06-06 | 91.67 |
| 2017-06-05 | 91.02 |
| 2017-06-02 | 91.88 |
| 2017-06-01 | 91.88 |
| 2017-05-31 | 90.37 |
| 2017-05-29 | 89.74 |
| 2017-05-26 | 89.12 |
| 2017-05-25 | 89.53 |
| 2017-05-24 | 89.53 |
| 2017-05-23 | 89.32 |
| 2017-05-22 | 88.49 |
| 2017-05-19 | 89.74 |
| 2017-05-18 | 89.32 |
| 2017-05-17 | 89.74 |
| 2017-05-16 | 88.91 |
| 2017-05-15 | 87.44 |
| 2017-05-12 | 88.28 |
| 2017-05-11 | 87.86 |
| 2017-05-10 | 87.65 |
| 2017-05-09 | 89.12 |
| 2017-05-08 | 88.49 |
| 2017-05-05 | 88.28 |
| 2017-05-04 | 89.32 |
| 2017-05-02 | 89.12 |
| 2017-04-28 | 88.28 |
| 2017-04-27 | 88.07 |
| 2017-04-26 | 87.02 |
| 2017-04-25 | 86.81 |
| 2017-04-24 | 87.44 |
| 2017-04-21 | 87.23 |
| 2017-04-20 | 86.60 |
| 2017-04-19 | 86.39 |
| 2017-04-18 | 85.76 |
| 2017-04-13 | 86.39 |
| 2017-04-12 | 87.23 |
| 2017-04-11 | 86.39 |
| 2017-04-10 | 87.23 |
| 2017-04-07 | 86.81 |
| 2017-04-06 | 87.23 |
| 2017-04-05 | 87.02 |
| 2017-04-03 | 86.39 |
| 2017-03-31 | 86.60 |
| 2017-03-30 | 86.18 |
| 2017-03-29 | 86.39 |
| 2017-03-28 | 85.97 |
| 2017-03-27 | 86.18 |
| 2017-03-24 | 86.60 |
| 2017-03-23 | 86.18 |
| 2017-03-22 | 85.97 |
| 2017-03-21 | 86.60 |
| 2017-03-20 | 86.18 |
| 2017-03-17 | 86.39 |
| 2017-03-16 | 86.60 |
| 2017-03-15 | 86.39 |
| 2017-03-14 | 85.55 |
| 2017-03-13 | 86.39 |
| 2017-03-10 | 85.76 |
| 2017-03-09 | 85.55 |
| 2017-03-08 | 85.97 |
| 2017-03-07 | 85.76 |
| 2017-03-06 | 85.55 |
| 2017-03-03 | 85.97 |
| 2017-03-02 | 85.55 |
| 2017-03-01 | 85.97 |
| 2017-02-28 | 85.35 |
| 2017-02-27 | 85.35 |
| 2017-02-24 | 85.76 |
| 2017-02-23 | 85.97 |
| 2017-02-22 | 86.39 |
| 2017-02-21 | 86.81 |
| 2017-02-20 | 86.18 |
| 2017-02-17 | 86.39 |
| 2017-02-16 | 87.02 |
| 2017-02-15 | 88.70 |
| 2017-02-14 | 88.70 |
| 2017-02-13 | 89.12 |
| 2017-02-10 | 87.86 |
| 2017-02-09 | 87.65 |
| 2017-02-08 | 87.65 |
| 2017-02-07 | 87.23 |
| 2017-02-06 | 86.39 |
| 2017-02-03 | 86.60 |
| 2017-02-02 | 87.02 |
| 2017-02-01 | 86.81 |
| 2017-01-27 | 86.81 |
| 2017-01-26 | 86.60 |
| 2017-01-25 | 86.60 |
| 2017-01-24 | 86.18 |
| 2017-01-23 | 86.18 |
| 2017-01-20 | 86.18 |
| 2017-01-19 | 86.18 |
| 2017-01-18 | 86.60 |
| 2017-01-17 | 85.76 |
| 2017-01-16 | 85.35 |
| 2017-01-13 | 85.97 |
| 2017-01-12 | 85.55 |
| 2017-01-11 | 85.55 |
| 2017-01-10 | 85.55 |
| 2017-01-09 | 85.35 |
| 2017-01-06 | 85.14 |
| 2017-01-05 | 85.35 |
| 2017-01-04 | 84.93 |
| 2017-01-03 | 83.88 |
| 2016-12-30 | 83.67 |
| 2016-12-29 | 83.88 |
| 2016-12-28 | 84.51 |
| 2016-12-23 | 85.35 |
| 2016-12-22 | 84.51 |
| 2016-12-21 | 85.35 |
| 2016-12-20 | 85.14 |
| 2016-12-19 | 84.93 |
| 2016-12-16 | 85.76 |
| 2016-12-15 | 84.93 |
| 2016-12-14 | 85.35 |
| 2016-12-13 | 86.18 |
| 2016-12-12 | 86.39 |
| 2016-12-09 | 87.44 |
| 2016-12-08 | 88.49 |
| 2016-12-07 | 89.32 |
| 2016-12-06 | 87.65 |
| 2016-12-05 | 88.70 |
| 2016-12-02 | 89.12 |
| 2016-12-01 | 89.53 |
| 2016-11-30 | 89.53 |
| 2016-11-29 | 89.32 |
| 2016-11-28 | 89.12 |
| 2016-11-25 | 88.49 |
| 2016-11-24 | 87.65 |
| 2016-11-23 | 87.65 |
| 2016-11-22 | 87.23 |
| 2016-11-21 | 86.81 |
| 2016-11-18 | 87.65 |
| 2016-11-17 | 87.86 |
| 2016-11-16 | 87.02 |
| 2016-11-15 | 87.86 |
| 2016-11-14 | 88.28 |
| 2016-11-11 | 87.65 |
| 2016-11-10 | 88.49 |
| 2016-11-09 | 87.44 |
| 2016-11-08 | 88.91 |
| 2016-11-07 | 88.28 |
| 2016-11-04 | 89.95 |
| 2016-11-03 | 89.95 |
| 2016-11-02 | 89.95 |
| 2016-11-01 | 89.74 |
| 2016-10-31 | 90.16 |
| 2016-10-28 | 89.74 |
| 2016-10-27 | 89.74 |
| 2016-10-26 | 89.74 |
| 2016-10-25 | 89.95 |
| 2016-10-24 | 90.16 |
| 2016-10-20 | 89.53 |
| 2016-10-19 | 88.91 |
| 2016-10-18 | 88.91 |
| 2016-10-17 | 88.28 |
| 2016-10-14 | 88.70 |
| 2016-10-13 | 88.70 |
| 2016-10-12 | 88.91 |
| 2016-10-11 | 89.32 |
| 2016-10-07 | 90.16 |
| 2016-10-06 | 90.16 |
| 2016-10-05 | 89.12 |
| 2016-10-04 | 89.12 |
| 2016-10-03 | 88.70 |
| 2016-09-30 | 88.07 |
| 2016-09-29 | 89.53 |
| 2016-09-28 | 88.70 |
| 2016-09-27 | 88.70 |
| 2016-09-26 | 88.91 |
| 2016-09-23 | 89.32 |
| 2016-09-22 | 88.91 |
| 2016-09-21 | 89.53 |
| 2016-09-20 | 89.74 |
| 2016-09-19 | 89.74 |
| 2016-09-15 | 87.44 |
| 2016-09-14 | 90.79 |
| 2016-09-13 | 90.79 |
| 2016-09-12 | 90.58 |
| 2016-09-09 | 92.65 |
| 2016-09-08 | 92.45 |
| 2016-09-07 | 93.07 |
| 2016-09-06 | 92.65 |
| 2016-09-05 | 92.03 |
| 2016-09-02 | 91.20 |
| 2016-09-01 | 89.34 |
| 2016-08-31 | 89.34 |
| 2016-08-30 | 88.93 |
| 2016-08-29 | 89.13 |
| 2016-08-26 | 88.93 |
| 2016-08-25 | 89.13 |
| 2016-08-24 | 88.72 |
| 2016-08-23 | 88.72 |
| 2016-08-22 | 88.30 |
| 2016-08-19 | 89.75 |
| 2016-08-18 | 88.51 |
| 2016-08-17 | 89.13 |
| 2016-08-16 | 89.34 |
| 2016-08-15 | 88.72 |
| 2016-08-12 | 88.10 |
| 2016-08-11 | 87.27 |
| 2016-08-10 | 88.10 |
| 2016-08-09 | 88.51 |
| 2016-08-08 | 87.68 |
| 2016-08-05 | 86.85 |
| 2016-08-04 | 85.20 |
| 2016-08-03 | 85.20 |
| 2016-08-01 | 84.78 |
| 2016-07-29 | 83.54 |
| 2016-07-28 | 84.16 |
| 2016-07-27 | 82.92 |
| 2016-07-26 | 83.54 |
| 2016-07-25 | 83.75 |
| 2016-07-22 | 83.33 |
| 2016-07-21 | 83.75 |
| 2016-07-20 | 82.92 |
| 2016-07-19 | 82.71 |
| 2016-07-18 | 82.71 |
| 2016-07-15 | 82.71 |
| 2016-07-14 | 82.50 |
| 2016-07-13 | 81.88 |
| 2016-07-12 | 81.47 |
| 2016-07-11 | 79.19 |
| 2016-07-08 | 78.15 |
| 2016-07-07 | 79.19 |
| 2016-07-06 | 80.23 |
| 2016-07-05 | 80.43 |
| 2016-07-04 | 80.23 |
| 2016-06-30 | 79.81 |
| 2016-06-29 | 78.36 |
| 2016-06-28 | 77.53 |
| 2016-06-27 | 77.33 |
| 2016-06-24 | 76.91 |
| 2016-06-23 | 79.40 |
| 2016-06-22 | 79.19 |
| 2016-06-21 | 79.81 |
| 2016-06-20 | 80.02 |
| 2016-06-17 | 77.74 |
| 2016-06-16 | 80.02 |
| 2016-06-15 | 81.68 |
| 2016-06-14 | 81.47 |
| 2016-06-13 | 78.98 |
| 2016-06-10 | 81.05 |
| 2016-06-08 | 82.30 |
| 2016-06-07 | 83.33 |
| 2016-06-06 | 82.30 |
| 2016-06-03 | 81.05 |
| 2016-06-02 | 81.05 |
| 2016-06-01 | 81.26 |
| 2016-05-31 | 80.85 |
| 2016-05-30 | 82.30 |
| 2016-05-27 | 81.05 |
| 2016-05-26 | 80.45 |
| 2016-05-25 | 81.46 |
| 2016-05-24 | 79.65 |
| 2016-05-23 | 80.25 |
| 2016-05-20 | 80.25 |
| 2016-05-19 | 80.25 |
| 2016-05-18 | 80.25 |
| 2016-05-17 | 80.05 |
| 2016-05-16 | 78.04 |
| 2016-05-13 | 79.65 |
| 2016-05-12 | 80.25 |
| 2016-05-11 | 80.65 |
| 2016-05-10 | 80.65 |
| 2016-05-09 | 79.85 |
| 2016-05-06 | 78.84 |
| 2016-05-05 | 80.65 |
| 2016-05-04 | 78.64 |
| 2016-05-03 | 79.04 |
| 2016-04-29 | 78.44 |
| 2016-04-28 | 78.84 |
| 2016-04-27 | 78.64 |
| 2016-04-26 | 78.44 |
| 2016-04-25 | 79.24 |
| 2016-04-22 | 78.64 |
| 2016-04-21 | 78.64 |
| 2016-04-20 | 79.24 |
| 2016-04-19 | 79.04 |
| 2016-04-18 | 77.84 |
| 2016-04-15 | 79.04 |
| 2016-04-14 | 78.24 |
| 2016-04-13 | 78.44 |
| 2016-04-12 | 77.63 |
| 2016-04-11 | 77.03 |
| 2016-04-08 | 76.63 |
| 2016-04-07 | 76.02 |
| 2016-04-06 | 77.23 |
| 2016-04-05 | 77.03 |
| 2016-04-01 | 76.43 |
| 2016-03-31 | 77.43 |
| 2016-03-30 | 77.03 |
| 2016-03-29 | 76.02 |
| 2016-03-24 | 76.23 |
| 2016-03-23 | 76.63 |
| 2016-03-22 | 78.44 |
| 2016-03-21 | 82.86 |
| 2016-03-18 | 87.49 |
| 2016-03-17 | 82.86 |
| 2016-03-16 | 82.46 |
| 2016-03-15 | 80.85 |
| 2016-03-14 | 82.66 |
| 2016-03-11 | 78.84 |
| 2016-03-10 | 79.04 |
| 2016-03-09 | 77.23 |
| 2016-03-08 | 78.64 |
| 2016-03-07 | 78.44 |
| 2016-03-04 | 77.84 |
| 2016-03-03 | 78.44 |
| 2016-03-02 | 77.84 |
| 2016-03-01 | 75.62 |
| 2016-02-29 | 74.62 |
| 2016-02-26 | 74.62 |
| 2016-02-25 | 75.02 |
| 2016-02-24 | 76.02 |
| 2016-02-23 | 74.62 |
| 2016-02-22 | 75.62 |
| 2016-02-19 | 75.42 |
| 2016-02-18 | 75.02 |
| 2016-02-17 | 73.61 |
| 2016-02-16 | 75.22 |
| 2016-02-15 | 73.81 |
| 2016-02-12 | 73.81 |
| 2016-02-11 | 73.41 |
| 2016-02-05 | 76.83 |
| 2016-02-04 | 74.62 |
| 2016-02-03 | 73.41 |
| 2016-02-02 | 75.02 |
| 2016-02-01 | 72.61 |
| 2016-01-29 | 73.01 |
| 2016-01-28 | 71.40 |
| 2016-01-27 | 68.98 |
| 2016-01-26 | 70.59 |
| 2016-01-25 | 70.39 |
| 2016-01-22 | 70.19 |
| 2016-01-21 | 71.00 |
| 2016-01-20 | 71.20 |
| 2016-01-19 | 75.42 |
| 2016-01-18 | 75.42 |
| 2016-01-15 | 77.43 |
| 2016-01-14 | 77.03 |
| 2016-01-13 | 79.65 |
| 2016-01-12 | 78.04 |
| 2016-01-11 | 78.84 |
| 2016-01-08 | 81.26 |
| 2016-01-07 | 80.65 |
| 2016-01-06 | 82.86 |
| 2016-01-05 | 85.48 |
| 2016-01-04 | 83.87 |
| 2015-12-31 | 85.08 |
| 2015-12-30 | 86.28 |
| 2015-12-29 | 87.09 |
| 2015-12-28 | 87.09 |
| 2015-12-24 | 86.69 |
| 2015-12-23 | 86.28 |
| 2015-12-22 | 87.69 |
| 2015-12-21 | 88.10 |
| 2015-12-18 | 88.90 |
| 2015-12-17 | 85.08 |
| 2015-12-16 | 82.06 |
| 2015-12-15 | 83.27 |
| 2015-12-14 | 82.66 |
| 2015-12-11 | 81.66 |
| 2015-12-10 | 81.66 |
| 2015-12-09 | 81.66 |
| 2015-12-08 | 83.07 |
| 2015-12-07 | 82.86 |
| 2015-12-04 | 80.45 |
| 2015-12-03 | 80.45 |
| 2015-12-02 | 81.05 |
| 2015-12-01 | 81.05 |
| 2015-11-30 | 81.05 |
| 2015-11-27 | 81.46 |
| 2015-11-26 | 81.86 |
| 2015-11-25 | 81.05 |
| 2015-11-24 | 81.26 |
| 2015-11-23 | 81.26 |
| 2015-11-20 | 81.86 |
| 2015-11-19 | 81.66 |
| 2015-11-18 | 80.65 |
| 2015-11-17 | 81.05 |
| 2015-11-16 | 80.65 |
| 2015-11-13 | 79.85 |
| 2015-11-12 | 81.66 |
| 2015-11-11 | 81.26 |
| 2015-11-10 | 80.85 |
| 2015-11-09 | 81.66 |
| 2015-11-06 | 81.86 |
| 2015-11-05 | 81.46 |
| 2015-11-04 | 82.46 |
| 2015-11-03 | 82.06 |
| 2015-11-02 | 81.86 |
| 2015-10-30 | 82.06 |
| 2015-10-29 | 81.86 |
| 2015-10-28 | 82.06 |
| 2015-10-27 | 82.66 |
| 2015-10-26 | 83.67 |
| 2015-10-23 | 84.07 |
| 2015-10-22 | 83.07 |
| 2015-10-20 | 81.26 |
| 2015-10-19 | 81.46 |
| 2015-10-16 | 82.06 |
| 2015-10-15 | 81.86 |
| 2015-10-14 | 80.05 |
| 2015-10-13 | 79.24 |
| 2015-10-12 | 79.04 |
| 2015-10-09 | 80.25 |
| 2015-10-08 | 80.65 |
| 2015-10-07 | 82.06 |
| 2015-10-06 | 80.25 |
| 2015-10-05 | 81.05 |
| 2015-10-02 | 79.44 |
| 2015-09-30 | 77.84 |
| 2015-09-29 | 75.22 |
| 2015-09-25 | 79.85 |
| 2015-09-24 | 81.26 |
| 2015-09-23 | 78.84 |
| 2015-09-22 | 78.84 |
| 2015-09-21 | 78.44 |
| 2015-09-18 | 81.66 |
| 2015-09-17 | 76.02 |
| 2015-09-16 | 76.63 |
| 2015-09-15 | 75.42 |
| 2015-09-14 | 81.86 |
| 2015-09-11 | 77.84 |
| 2015-09-10 | 77.03 |
| 2015-09-09 | 76.63 |
| 2015-09-08 | 82.20 |
| 2015-09-07 | 74.64 |
| 2015-09-04 | 75.24 |
| 2015-09-02 | 81.01 |
| 2015-09-01 | 80.01 |
| 2015-08-31 | 81.21 |
| 2015-08-28 | 82.40 |
| 2015-08-27 | 81.61 |
| 2015-08-26 | 79.22 |
| 2015-08-25 | 83.40 |
| 2015-08-24 | 87.77 |
| 2015-08-21 | 97.52 |
| 2015-08-20 | 100.90 |
| 2015-08-19 | 110.05 |
| 2015-08-18 | 115.62 |
| 2015-08-17 | 116.42 |
| 2015-08-14 | 114.82 |
| 2015-08-13 | 116.02 |
| 2015-08-12 | 115.62 |
| 2015-08-11 | 118.40 |
| 2015-08-10 | 118.01 |
| 2015-08-07 | 121.98 |
| 2015-08-06 | 120.00 |
| 2015-08-05 | 121.59 |
| 2015-08-04 | 122.38 |
| 2015-08-03 | 121.98 |
| 2015-07-31 | 122.38 |
| 2015-07-30 | 120.00 |
| 2015-07-29 | 119.60 |
| 2015-07-28 | 118.01 |
| 2015-07-27 | 118.01 |
| 2015-07-24 | 122.78 |
| 2015-07-23 | 123.58 |
| 2015-07-22 | 121.19 |
| 2015-07-21 | 124.77 |
| 2015-07-20 | 124.77 |
| 2015-07-17 | 128.75 |
| 2015-07-16 | 125.57 |
| 2015-07-15 | 124.77 |
| 2015-07-14 | 123.58 |
| 2015-07-13 | 121.59 |
| 2015-07-10 | 122.38 |
| 2015-07-09 | 118.40 |
| 2015-07-08 | 105.28 |
| 2015-07-07 | 104.88 |
| 2015-07-06 | 102.09 |
| 2015-07-03 | 116.81 |
| 2015-07-02 | 125.96 |
| 2015-06-30 | 129.54 |
| 2015-06-29 | 131.93 |
| 2015-06-26 | 135.51 |
| 2015-06-25 | 135.11 |
| 2015-06-24 | 134.72 |
| 2015-06-23 | 132.33 |
| 2015-06-22 | 131.13 |
| 2015-06-19 | 135.91 |
| 2015-06-18 | 126.76 |
| 2015-06-17 | 125.17 |
| 2015-06-16 | 123.97 |
| 2015-06-15 | 122.38 |
| 2015-06-12 | 126.36 |
| 2015-06-11 | 124.37 |
| 2015-06-10 | 121.59 |
| 2015-06-09 | 128.35 |
| 2015-06-08 | 131.13 |
| 2015-06-05 | 127.16 |
| 2015-06-04 | 134.72 |
| 2015-06-03 | 133.52 |
| 2015-06-02 | 141.48 |
| 2015-06-01 | 139.09 |
| 2015-05-29 | 137.95 |
| 2015-05-28 | 137.95 |
| 2015-05-27 | 137.19 |
| 2015-05-26 | 140.99 |
| 2015-05-22 | 140.99 |
| 2015-05-21 | 137.57 |
| 2015-05-20 | 130.73 |
| 2015-05-19 | 121.23 |
| 2015-05-18 | 118.56 |
| 2015-05-15 | 121.23 |
| 2015-05-14 | 119.71 |
| 2015-05-13 | 105.64 |
| 2015-05-12 | 104.12 |
| 2015-05-11 | 101.08 |
| 2015-05-08 | 101.08 |
| 2015-05-07 | 101.84 |
| 2015-05-06 | 102.60 |
| 2015-05-05 | 102.22 |
| 2015-05-04 | 104.12 |
| 2015-04-30 | 100.70 |
| 2015-04-29 | 99.56 |
| 2015-04-28 | 100.70 |
| 2015-04-27 | 98.80 |
| 2015-04-24 | 98.04 |
| 2015-04-23 | 97.66 |
| 2015-04-22 | 96.14 |
| 2015-04-21 | 96.52 |
| 2015-04-20 | 93.48 |
| 2015-04-17 | 97.66 |
| 2015-04-16 | 97.28 |
| 2015-04-15 | 97.28 |
| 2015-04-14 | 96.52 |
| 2015-04-13 | 96.52 |
| 2015-04-10 | 93.48 |
| 2015-04-09 | 93.10 |
| 2015-04-08 | 93.86 |
| 2015-04-02 | 91.96 |
| 2015-04-01 | 90.06 |
| 2015-03-31 | 89.49 |
| 2015-03-30 | 90.06 |
| 2015-03-27 | 88.73 |
| 2015-03-26 | 87.97 |
| 2015-03-25 | 88.16 |
| 2015-03-24 | 90.06 |
| 2015-03-23 | 90.06 |
| 2015-03-20 | 91.20 |
| 2015-03-19 | 92.34 |
| 2015-03-18 | 99.94 |
| 2015-03-17 | 101.46 |
| 2015-03-16 | 106.02 |
| 2015-03-13 | 90.06 |
| 2015-03-12 | 86.26 |
| 2015-03-11 | 86.64 |
| 2015-03-10 | 86.26 |
| 2015-03-09 | 83.40 |
| 2015-03-06 | 84.92 |
| 2015-03-05 | 87.02 |
| 2015-03-04 | 87.97 |
| 2015-03-03 | 93.10 |
| 2015-03-02 | 78.08 |
| 2015-02-27 | 74.09 |
| 2015-02-26 | 67.63 |
| 2015-02-25 | 67.25 |
| 2015-02-24 | 66.49 |
| 2015-02-23 | 66.49 |
| 2015-02-18 | 66.11 |
| 2015-02-17 | 67.25 |
| 2015-02-16 | 67.82 |
| 2015-02-13 | 66.68 |
| 2015-02-12 | 67.44 |
| 2015-02-11 | 66.87 |
| 2015-02-10 | 66.68 |
| 2015-02-09 | 67.25 |
| 2015-02-06 | 67.25 |
| 2015-02-05 | 68.20 |
| 2015-02-04 | 69.15 |
| 2015-02-03 | 66.87 |
| 2015-02-02 | 65.73 |
| 2015-01-30 | 65.92 |
| 2015-01-29 | 65.35 |
| 2015-01-28 | 64.21 |
| 2015-01-27 | 64.40 |
| 2015-01-26 | 63.64 |
| 2015-01-23 | 61.17 |
| 2015-01-22 | 61.55 |
| 2015-01-21 | 60.41 |
| 2015-01-20 | 59.27 |
| 2015-01-19 | 59.27 |
| 2015-01-16 | 59.46 |
| 2015-01-15 | 59.65 |
| 2015-01-14 | 60.03 |
| 2015-01-13 | 60.03 |
| 2015-01-12 | 60.60 |
| 2015-01-09 | 59.08 |
| 2015-01-08 | 59.65 |
| 2015-01-07 | 59.65 |
| 2015-01-06 | 59.27 |
| 2015-01-05 | 61.36 |
| 2015-01-02 | 61.55 |
| 2014-12-31 | 60.41 |
| 2014-12-30 | 60.41 |
| 2014-12-29 | 60.41 |
| 2014-12-24 | 60.98 |
| 2014-12-23 | 62.31 |
| 2014-12-22 | 62.31 |
| 2014-12-19 | 61.55 |
| 2014-12-18 | 62.50 |
| 2014-12-17 | 60.41 |
| 2014-12-16 | 61.36 |
| 2014-12-15 | 62.88 |
| 2014-12-12 | 62.88 |
| 2014-12-11 | 63.07 |
| 2014-12-10 | 62.12 |
| 2014-12-09 | 61.36 |
| 2014-12-08 | 62.12 |
| 2014-12-05 | 62.69 |
| 2014-12-04 | 63.83 |
| 2014-12-03 | 63.83 |
| 2014-12-02 | 65.54 |
| 2014-12-01 | 65.35 |
| 2014-11-28 | 68.39 |
| 2014-11-27 | 67.82 |
| 2014-11-26 | 68.01 |
| 2014-11-25 | 68.58 |
| 2014-11-24 | 68.01 |
| 2014-11-21 | 67.82 |
| 2014-11-20 | 67.25 |
| 2014-11-19 | 67.82 |
| 2014-11-18 | 68.20 |
| 2014-11-17 | 67.82 |
| 2014-11-14 | 66.30 |
| 2014-11-13 | 65.73 |
| 2014-11-12 | 66.87 |
| 2014-11-11 | 68.58 |
| 2014-11-10 | 68.96 |
| 2014-11-07 | 68.77 |
| 2014-11-06 | 67.25 |
| 2014-11-05 | 68.20 |
| 2014-11-04 | 67.63 |
| 2014-11-03 | 68.96 |
| 2014-10-31 | 68.77 |
| 2014-10-30 | 67.25 |
| 2014-10-29 | 62.69 |
| 2014-10-28 | 60.60 |
| 2014-10-27 | 60.60 |
| 2014-10-24 | 60.79 |
| 2014-10-23 | 57.75 |
| 2014-10-22 | 57.75 |
| 2014-10-21 | 54.14 |
| 2014-10-20 | 53.38 |
| 2014-10-17 | 53.95 |
| 2014-10-16 | 53.00 |
| 2014-10-15 | 55.09 |
| 2014-10-14 | 54.33 |
| 2014-10-13 | 54.71 |
| 2014-10-10 | 53.76 |
| 2014-10-09 | 54.14 |
| 2014-10-08 | 51.67 |
| 2014-10-07 | 53.00 |
| 2014-10-06 | 50.52 |
| 2014-10-03 | 48.81 |
| 2014-09-30 | 50.90 |
| 2014-09-29 | 51.86 |
| 2014-09-26 | 53.76 |
| 2014-09-25 | 55.28 |
| 2014-09-24 | 52.81 |
| 2014-09-23 | 52.81 |
| 2014-09-22 | 52.81 |
| 2014-09-19 | 53.95 |
| 2014-09-18 | 53.57 |
| 2014-09-17 | 53.00 |
| 2014-09-16 | 53.95 |
| 2014-09-15 | 54.52 |
| 2014-09-12 | 56.99 |
| 2014-09-11 | 59.84 |
| 2014-09-10 | 58.32 |
| 2014-09-08 | 57.81 |
| 2014-09-05 | 57.81 |
| 2014-09-04 | 56.45 |
| 2014-09-03 | 56.11 |
| 2014-09-02 | 55.60 |
| 2014-09-01 | 55.77 |
| 2014-08-29 | 53.40 |
| 2014-08-28 | 52.89 |
| 2014-08-27 | 54.41 |
| 2014-08-26 | 52.72 |
| 2014-08-25 | 51.02 |
| 2014-08-22 | 37.79 |
| 2014-08-21 | 38.12 |
| 2014-08-20 | 37.28 |
| 2014-08-19 | 36.77 |
| 2014-08-18 | 36.26 |
| 2014-08-15 | 37.11 |
| 2014-08-14 | 37.79 |
| 2014-08-13 | 38.29 |
| 2014-08-12 | 37.95 |
| 2014-08-11 | 38.29 |
| 2014-08-08 | 37.45 |
| 2014-08-07 | 37.28 |
| 2014-08-06 | 37.45 |
| 2014-08-05 | 37.45 |
| 2014-08-04 | 37.11 |
| 2014-08-01 | 36.26 |
| 2014-07-31 | 36.94 |
| 2014-07-30 | 36.94 |
| 2014-07-29 | 35.75 |
| 2014-07-28 | 35.75 |
| 2014-07-25 | 35.58 |
| 2014-07-24 | 35.75 |
| 2014-07-23 | 34.90 |
| 2014-07-22 | 34.90 |
| 2014-07-21 | 34.05 |
| 2014-07-18 | 34.05 |
| 2014-07-17 | 34.56 |
| 2014-07-16 | 34.05 |
| 2014-07-15 | 32.69 |
| 2014-07-14 | 33.03 |
| 2014-07-11 | 32.86 |
| 2014-07-10 | 33.20 |
| 2014-07-09 | 33.20 |
| 2014-07-08 | 32.69 |
| 2014-07-07 | 33.54 |
| 2014-07-04 | 31.68 |
| 2014-07-03 | 30.83 |
| 2014-07-02 | 30.15 |
| 2014-06-30 | 29.81 |
| 2014-06-27 | 30.32 |
| 2014-06-26 | 30.32 |
| 2014-06-25 | 29.30 |
| 2014-06-24 | 29.30 |
| 2014-06-23 | 29.64 |
| 2014-06-20 | 29.98 |
| 2014-06-19 | 29.81 |
| 2014-06-18 | 29.64 |
| 2014-06-17 | 29.47 |
| 2014-06-16 | 30.49 |
| 2014-06-13 | 28.96 |
| 2014-06-12 | 26.42 |
| 2014-06-11 | 27.26 |
| 2014-06-10 | 26.93 |
| 2014-06-09 | 26.93 |
| 2014-06-06 | 26.42 |
| 2014-06-05 | 25.91 |
| 2014-06-04 | 25.23 |
| 2014-06-03 | 25.40 |
| 2014-05-30 | 25.06 |
| 2014-05-29 | 25.57 |
| 2014-05-28 | 25.91 |
| 2014-05-27 | 26.07 |
| 2014-05-26 | 25.58 |
| 2014-05-23 | 25.42 |
| 2014-05-22 | 25.42 |
| 2014-05-21 | 26.73 |
| 2014-05-20 | 26.07 |
| 2014-05-19 | 24.60 |
| 2014-05-16 | 23.78 |
| 2014-05-15 | 23.94 |
| 2014-05-14 | 23.12 |
| 2014-05-13 | 23.12 |
| 2014-05-12 | 23.78 |
| 2014-05-09 | 22.96 |
| 2014-05-08 | 23.61 |
| 2014-05-07 | 23.45 |
| 2014-05-05 | 23.61 |
| 2014-05-02 | 23.45 |
| 2014-04-30 | 23.78 |
| 2014-04-29 | 23.45 |
| 2014-04-28 | 23.78 |
| 2014-04-25 | 22.79 |
| 2014-04-24 | 23.94 |
| 2014-04-23 | 23.94 |
| 2014-04-22 | 23.94 |
| 2014-04-17 | 23.94 |
| 2014-04-16 | 23.94 |
| 2014-04-15 | 23.28 |
| 2014-04-14 | 24.10 |
| 2014-04-11 | 23.45 |
| 2014-04-10 | 23.78 |
| 2014-04-09 | 23.28 |
| 2014-04-08 | 23.12 |
| 2014-04-07 | 22.96 |
| 2014-04-04 | 23.28 |
| 2014-04-03 | 23.45 |
| 2014-04-02 | 23.61 |
| 2014-04-01 | 23.12 |
| 2014-03-31 | 22.63 |
| 2014-03-28 | 22.30 |
| 2014-03-27 | 21.81 |
| 2014-03-26 | 22.96 |
| 2014-03-25 | 22.96 |
| 2014-03-24 | 22.96 |
| 2014-03-21 | 22.63 |
| 2014-03-20 | 22.14 |
| 2014-03-19 | 22.14 |
| 2014-03-18 | 22.14 |
| 2014-03-17 | 21.32 |
| 2014-03-14 | 21.97 |
| 2014-03-13 | 22.14 |
| 2014-03-12 | 22.96 |
| 2014-03-11 | 23.78 |
| 2014-03-10 | 22.30 |
| 2014-03-07 | 23.28 |
| 2014-03-06 | 24.43 |
| 2014-03-05 | 23.94 |
| 2014-03-04 | 23.45 |
| 2014-03-03 | 23.12 |
| 2014-02-28 | 23.78 |
| 2014-02-27 | 25.25 |
| 2014-02-26 | 24.76 |
| 2014-02-25 | 25.42 |
| 2014-02-24 | 26.07 |
| 2014-02-21 | 26.07 |
| 2014-02-20 | 26.73 |
| 2014-02-19 | 26.89 |
| 2014-02-18 | 26.89 |
| 2014-02-17 | 27.05 |
| 2014-02-14 | 27.05 |
| 2014-02-13 | 26.40 |
| 2014-02-12 | 26.07 |
| 2014-02-11 | 26.07 |
| 2014-02-10 | 26.40 |
| 2014-02-07 | 26.40 |
| 2014-02-06 | 25.42 |
| 2014-02-05 | 25.42 |
| 2014-02-04 | 25.42 |
| 2014-01-30 | 25.42 |
| 2014-01-29 | 26.23 |
| 2014-01-28 | 26.23 |
| 2014-01-27 | 27.87 |
| 2014-01-24 | 27.87 |
| 2014-01-23 | 30.33 |
| 2014-01-22 | 30.33 |
| 2014-01-21 | 30.50 |
| 2014-01-20 | 30.99 |
| 2014-01-17 | 30.17 |
| 2014-01-16 | 30.17 |
| 2014-01-15 | 31.97 |
| 2014-01-14 | 31.81 |
| 2014-01-13 | 31.32 |
| 2014-01-10 | 32.30 |
| 2014-01-09 | 32.30 |
| 2014-01-08 | 32.30 |
| 2014-01-07 | 32.46 |
| 2014-01-06 | 32.46 |
| 2014-01-03 | 32.79 |
| 2014-01-02 | 33.12 |
| 2013-12-31 | 33.12 |
| 2013-12-30 | 32.79 |
| 2013-12-27 | 32.79 |
| 2013-12-24 | 33.45 |
| 2013-12-23 | 33.12 |
| 2013-12-20 | 32.96 |
| 2013-12-19 | 32.79 |
| 2013-12-18 | 33.28 |
| 2013-12-17 | 33.28 |
| 2013-12-16 | 33.28 |
| 2013-12-13 | 34.10 |
| 2013-12-12 | 33.78 |
| 2013-12-11 | 33.45 |
| 2013-12-10 | 34.43 |
| 2013-12-09 | 33.12 |
| 2013-12-06 | 34.76 |
| 2013-12-05 | 34.76 |
| 2013-12-04 | 35.58 |
| 2013-12-03 | 34.76 |
| 2013-12-02 | 34.92 |
| 2013-11-29 | 34.43 |
| 2013-11-28 | 34.43 |
| 2013-11-27 | 35.09 |
| 2013-11-26 | 33.78 |
| 2013-11-25 | 33.61 |
| 2013-11-22 | 33.45 |
| 2013-11-21 | 33.12 |
| 2013-11-20 | 33.45 |
| 2013-11-19 | 33.78 |
| 2013-11-18 | 34.43 |
| 2013-11-15 | 33.61 |
| 2013-11-14 | 32.96 |
| 2013-11-13 | 32.63 |
| 2013-11-12 | 33.12 |
| 2013-11-11 | 33.61 |
| 2013-11-08 | 33.61 |
| 2013-11-07 | 32.79 |
| 2013-11-06 | 29.84 |
| 2013-11-05 | 29.68 |
| 2013-11-04 | 29.35 |
| 2013-11-01 | 28.53 |
| 2013-10-31 | 27.87 |
| 2013-10-30 | 27.87 |
| 2013-10-29 | 27.87 |
| 2013-10-28 | 27.38 |
| 2013-10-25 | 26.89 |
| 2013-10-24 | 27.87 |
| 2013-10-23 | 28.37 |
| 2013-10-22 | 28.86 |
| 2013-10-21 | 27.22 |
| 2013-10-18 | 27.55 |
| 2013-10-17 | 27.05 |
| 2013-10-16 | 27.05 |
| 2013-10-15 | 27.05 |
| 2013-10-11 | 27.22 |
| 2013-10-10 | 27.55 |
| 2013-10-09 | 27.05 |
| 2013-10-08 | 26.89 |
| 2013-10-07 | 26.73 |
| 2013-10-04 | 27.05 |
| 2013-10-03 | 27.71 |
| 2013-10-02 | 26.56 |
| 2013-09-30 | 25.42 |
| 2013-09-27 | 26.07 |
| 2013-09-26 | 26.07 |
| 2013-09-25 | 25.42 |
| 2013-09-24 | 25.42 |
| 2013-09-23 | 25.91 |
| 2013-09-19 | 25.91 |
| 2013-09-18 | 24.60 |
| 2013-09-17 | 23.78 |
| 2013-09-16 | 23.61 |
| 2013-09-13 | 23.94 |
| 2013-09-12 | 23.78 |
| 2013-09-11 | 23.61 |
| 2013-09-10 | 24.10 |
| 2013-09-09 | 23.78 |
| 2013-09-06 | 22.97 |
| 2013-09-05 | 22.97 |
| 2013-09-04 | 23.61 |
| 2013-09-03 | 23.94 |
| 2013-09-02 | 22.16 |
| 2013-08-30 | 22.16 |
| 2013-08-29 | 21.67 |
| 2013-08-28 | 21.67 |
| 2013-08-27 | 21.83 |
| 2013-08-26 | 22.64 |
| 2013-08-23 | 21.67 |
| 2013-08-22 | 22.32 |
| 2013-08-21 | 22.32 |
| 2013-08-20 | 22.80 |
| 2013-08-19 | 23.94 |
| 2013-08-16 | 22.97 |
| 2013-08-15 | 24.26 |
| 2013-08-13 | 24.58 |
| 2013-08-12 | 24.58 |
| 2013-08-09 | 23.29 |
| 2013-08-08 | 22.97 |
| 2013-08-07 | 22.97 |
| 2013-08-06 | 24.10 |
| 2013-08-05 | 24.10 |
| 2013-08-02 | 23.61 |
| 2013-08-01 | 23.94 |
| 2013-07-31 | 23.94 |
| 2013-07-30 | 23.94 |
| 2013-07-29 | 23.94 |
| 2013-07-26 | 23.61 |
| 2013-07-25 | 23.94 |
| 2013-07-24 | 24.58 |
| 2013-07-23 | 24.26 |
| 2013-07-22 | 24.26 |
| 2013-07-19 | 24.26 |
| 2013-07-18 | 24.26 |
| 2013-07-17 | 24.26 |
| 2013-07-16 | 24.75 |
| 2013-07-15 | 24.10 |
| 2013-07-12 | 23.78 |
| 2013-07-11 | 24.58 |
| 2013-07-10 | 23.78 |
| 2013-07-09 | 23.78 |
| 2013-07-08 | 23.29 |
| 2013-07-05 | 25.07 |
| 2013-07-04 | 25.39 |
| 2013-07-03 | 23.29 |
| 2013-07-02 | 25.39 |
| 2013-06-28 | 25.23 |
| 2013-06-27 | 23.78 |
| 2013-06-26 | 22.00 |
| 2013-06-25 | 19.25 |
| 2013-06-24 | 22.16 |
| 2013-06-21 | 22.32 |
| 2013-06-20 | 21.67 |
| 2013-06-19 | 22.97 |
| 2013-06-18 | 24.10 |
| 2013-06-17 | 24.10 |
| 2013-06-14 | 23.78 |
| 2013-06-13 | 23.78 |
| 2013-06-11 | 28.14 |
| 2013-06-10 | 28.14 |
| 2013-06-07 | 27.50 |
| 2013-06-06 | 27.50 |
| 2013-06-05 | 27.82 |
| 2013-06-04 | 27.98 |
| 2013-06-03 | 29.12 |
| 2013-05-31 | 28.31 |
| 2013-05-30 | 29.44 |
| 2013-05-29 | 32.35 |
| 2013-05-28 | 32.35 |
| 2013-05-27 | 31.87 |
| 2013-05-24 | 32.84 |
| 2013-05-23 | 31.87 |
| 2013-05-22 | 32.84 |
| 2013-05-21 | 33.15 |
| 2013-05-20 | 33.93 |
| 2013-05-16 | 35.03 |
| 2013-05-15 | 35.82 |
| 2013-05-14 | 34.88 |
| 2013-05-13 | 34.88 |
| 2013-05-10 | 34.40 |
| 2013-05-09 | 34.40 |
| 2013-05-08 | 34.09 |
| 2013-05-07 | 33.62 |
| 2013-05-06 | 34.09 |
| 2013-05-03 | 34.25 |
| 2013-05-02 | 33.62 |
| 2013-04-30 | 33.78 |
| 2013-04-29 | 33.78 |
| 2013-04-26 | 34.25 |
| 2013-04-25 | 34.25 |
| 2013-04-24 | 34.09 |
| 2013-04-23 | 34.09 |
| 2013-04-22 | 33.31 |
| 2013-04-19 | 33.31 |
| 2013-04-18 | 32.52 |
| 2013-04-17 | 32.52 |
| 2013-04-16 | 32.52 |
| 2013-04-15 | 32.52 |
| 2013-04-12 | 34.09 |
| 2013-04-11 | 34.09 |
| 2013-04-10 | 34.09 |
| 2013-04-09 | 32.99 |
| 2013-04-08 | 31.74 |
| 2013-04-05 | 31.43 |
| 2013-04-03 | 33.78 |
| 2013-04-02 | 33.31 |
| 2013-03-28 | 33.62 |
| 2013-03-27 | 34.56 |
| 2013-03-26 | 34.25 |
| 2013-03-25 | 34.56 |
| 2013-03-22 | 35.19 |
| 2013-03-21 | 34.88 |
| 2013-03-20 | 34.40 |
| 2013-03-19 | 33.62 |
| 2013-03-18 | 35.82 |
| 2013-03-15 | 35.66 |
| 2013-03-14 | 36.44 |
| 2013-03-13 | 37.54 |
| 2013-03-12 | 37.86 |
| 2013-03-11 | 38.01 |
| 2013-03-08 | 34.56 |
| 2013-03-07 | 34.40 |
| 2013-03-06 | 34.56 |
| 2013-03-05 | 34.72 |
| 2013-03-04 | 32.68 |
| 2013-03-01 | 35.35 |
| 2013-02-28 | 34.09 |
| 2013-02-27 | 33.31 |
| 2013-02-26 | 31.74 |
| 2013-02-25 | 31.74 |
| 2013-02-22 | 34.56 |
| 2013-02-21 | 33.62 |
| 2013-02-20 | 36.44 |
| 2013-02-19 | 32.84 |
| 2013-02-18 | 33.93 |
| 2013-02-15 | 29.86 |
| 2013-02-14 | 29.39 |
| 2013-02-08 | 27.82 |
| 2013-02-07 | 28.45 |
| 2013-02-06 | 26.72 |
| 2013-02-05 | 26.41 |
| 2013-02-04 | 29.23 |
| 2013-02-01 | 28.60 |
| 2013-01-31 | 26.56 |
| 2013-01-30 | 26.72 |
| 2013-01-29 | 25.62 |
| 2013-01-28 | 24.99 |
| 2013-01-25 | 25.31 |
| 2013-01-24 | 25.15 |
| 2013-01-23 | 23.74 |
| 2013-01-22 | 24.37 |
| 2013-01-21 | 25.31 |
| 2013-01-18 | 23.90 |
| 2013-01-17 | 22.33 |
| 2013-01-16 | 21.70 |
| 2013-01-15 | 22.64 |
| 2013-01-14 | 21.23 |
| 2013-01-11 | 21.07 |
| 2013-01-10 | 22.02 |
| 2013-01-09 | 20.60 |
| 2013-01-08 | 19.98 |
| 2013-01-07 | 19.98 |
| 2013-01-04 | 19.19 |
| 2013-01-03 | 19.19 |
| 2013-01-02 | 19.19 |
| 2012-12-31 | 17.78 |
| 2012-12-28 | 17.78 |
| 2012-12-27 | 18.41 |
| 2012-12-24 | 17.94 |
| 2012-12-21 | 17.94 |
| 2012-12-20 | 16.84 |
| 2012-12-19 | 18.09 |
| 2012-12-18 | 17.94 |
| 2012-12-17 | 17.94 |
| 2012-12-14 | 17.31 |
| 2012-12-13 | 17.00 |
| 2012-12-12 | 17.94 |
| 2012-12-11 | 18.25 |
| 2012-12-10 | 17.62 |
| 2012-12-07 | 17.62 |
| 2012-12-06 | 16.84 |
| 2012-12-05 | 17.47 |
| 2012-12-04 | 16.68 |
| 2012-12-03 | 16.84 |
| 2012-11-30 | 16.84 |
| 2012-11-29 | 16.84 |
| 2012-11-28 | 15.58 |
| 2012-11-27 | 15.11 |
| 2012-11-26 | 14.96 |
| 2012-11-23 | 14.64 |
| 2012-11-22 | 14.33 |
| 2012-11-21 | 14.33 |
| 2012-11-20 | 14.33 |
| 2012-11-19 | 13.86 |
| 2012-11-16 | 13.86 |
| 2012-11-15 | 13.86 |
| 2012-11-14 | 13.86 |
| 2012-11-13 | 13.70 |
| 2012-11-12 | 13.70 |
| 2012-11-09 | 13.70 |
| 2012-11-08 | 13.86 |
| 2012-11-07 | 14.33 |
| 2012-11-06 | 14.33 |
| 2012-11-05 | 14.49 |
| 2012-11-02 | 15.27 |
| 2012-11-01 | 15.27 |
| 2012-10-31 | 14.96 |
| 2012-10-30 | 15.43 |
| 2012-10-29 | 13.70 |
| 2012-10-26 | 16.21 |
| 2012-10-25 | 15.90 |
| 2012-10-24 | 16.06 |
| 2012-10-22 | 15.74 |
| 2012-10-19 | 16.53 |
| 2012-10-18 | 16.06 |
| 2012-10-17 | 16.06 |
| 2012-10-16 | 15.27 |
| 2012-10-15 | 15.27 |
| 2012-10-12 | 15.27 |
| 2012-10-11 | 15.27 |
| 2012-10-10 | 14.96 |
| 2012-10-09 | 15.11 |
| 2012-10-08 | 14.49 |
| 2012-10-05 | 14.80 |
| 2012-10-04 | 15.27 |
| 2012-10-03 | 14.17 |
| 2012-09-28 | 16.06 |
| 2012-09-27 | 15.58 |
| 2012-09-26 | 12.92 |
| 2012-09-25 | 12.92 |
| 2012-09-24 | 13.39 |
| 2012-09-21 | 12.76 |
| 2012-09-20 | 11.82 |
| 2012-09-19 | 11.82 |
| 2012-09-18 | 10.57 |
| 2012-09-17 | 10.57 |
| 2012-09-14 | 10.57 |
| 2012-09-13 | 5.55 |
| 2012-09-12 | 5.86 |
| 2012-09-11 | 5.08 |
| 2012-09-10 | 5.39 |
| 2012-09-07 | 5.08 |
| 2012-09-06 | 4.15 |
| 2012-09-05 | 5.08 |
| 2012-09-04 | 5.08 |
| 2012-09-03 | 6.16 |
| 2012-08-31 | 5.08 |
| 2012-08-30 | 5.23 |
| 2012-08-29 | 5.70 |
| 2012-08-28 | 5.08 |
| 2012-08-27 | 4.92 |
| 2012-08-24 | 4.30 |
| 2012-08-23 | 4.15 |
| 2012-08-22 | 4.15 |
| 2012-08-21 | 3.69 |
| 2012-08-20 | 3.53 |
| 2012-08-17 | 3.53 |
| 2012-08-16 | 2.91 |
| 2012-08-15 | 2.60 |
| 2012-08-14 | 2.60 |
| 2012-08-13 | 2.60 |
| 2012-08-10 | 2.45 |
| 2012-08-09 | 3.22 |
| 2012-08-08 | 1.52 |
| 2012-08-07 | 1.99 |
| 2012-08-06 | 1.99 |
| 2012-08-03 | 1.83 |
| 2012-08-02 | 1.68 |
| 2012-08-01 | 2.14 |
| 2012-07-31 | 1.68 |
| 2012-07-30 | 1.52 |
| 2012-07-27 | -0.33 |
| 2012-07-26 | -0.64 |
| 2012-07-25 | -0.33 |
| 2012-07-24 | -0.33 |
| 2012-07-23 | -0.33 |
| 2012-07-20 | -0.33 |
| 2012-07-19 | -0.64 |
| 2012-07-18 | -0.49 |
| 2012-07-17 | 0.13 |
| 2012-07-16 | 0.44 |
| 2012-07-13 | -0.79 |
| 2012-07-12 | -0.33 |
| 2012-07-11 | 0.44 |
| 2012-07-10 | 0.44 |
| 2012-07-09 | 0.44 |
| 2012-07-06 | 1.21 |
| 2012-07-05 | 0.75 |
| 2012-07-04 | 0.13 |
| 2012-07-03 | 0.13 |
| 2012-06-29 | -1.26 |
| 2012-06-28 | -1.41 |
| 2012-06-27 | -1.41 |
| 2012-06-26 | -1.41 |
| 2012-06-25 | -1.57 |
| 2012-06-22 | -1.41 |
| 2012-06-21 | -1.10 |
| 2012-06-20 | -0.79 |
| 2012-06-19 | -1.10 |
| 2012-06-18 | -1.10 |
| 2012-06-15 | -1.41 |
| 2012-06-14 | -1.41 |
| 2012-06-13 | -1.41 |
| 2012-06-12 | -2.03 |
| 2012-06-11 | -1.72 |
| 2012-06-08 | -1.72 |
| 2012-06-07 | -1.26 |
| 2012-06-06 | -1.10 |
| 2012-06-05 | -1.10 |
| 2012-06-04 | -2.65 |
| 2012-06-01 | -1.10 |
| 2012-05-31 | -1.10 |
| 2012-05-30 | -1.10 |
| 2012-05-29 | -0.79 |
| 2012-05-28 | -1.10 |
| 2012-05-25 | -1.10 |
| 2012-05-24 | -1.10 |
| 2012-05-23 | -1.10 |
| 2012-05-22 | -1.72 |
| 2012-05-21 | -2.03 |
| 2012-05-18 | -4.11 |
| 2012-05-17 | -1.14 |
| 2012-05-16 | -1.14 |
| 2012-05-15 | 0.34 |
| 2012-05-14 | -0.55 |
| 2012-05-11 | 0.64 |
| 2012-05-10 | 0.49 |
| 2012-05-09 | 1.53 |
| 2012-05-08 | 1.53 |
| 2012-05-07 | 1.53 |
| 2012-05-04 | 2.42 |
| 2012-05-03 | 2.42 |
| 2012-05-02 | 1.68 |
| 2012-04-30 | 2.27 |
| 2012-04-27 | 2.27 |
| 2012-04-26 | 0.94 |
| 2012-04-25 | 0.20 |
| 2012-04-24 | -0.55 |
| 2012-04-23 | -0.55 |
| 2012-04-20 | -0.99 |
| 2012-04-19 | -1.44 |
| 2012-04-18 | -1.29 |
| 2012-04-17 | -2.03 |
| 2012-04-16 | -2.48 |
| 2012-04-13 | -3.22 |
| 2012-04-12 | -4.11 |
| 2012-04-11 | -3.52 |
| 2012-04-10 | -3.52 |
| 2012-04-05 | -3.52 |
| 2012-04-03 | -3.52 |
| 2012-04-02 | -3.52 |
| 2012-03-30 | -3.52 |
| 2012-03-29 | -3.52 |
| 2012-03-28 | -3.52 |
| 2012-03-27 | -3.52 |
| 2012-03-26 | -3.96 |
| 2012-03-23 | -3.52 |
| 2012-03-22 | -3.37 |
| 2012-03-21 | -3.37 |
| 2012-03-20 | -2.62 |
| 2012-03-19 | -1.73 |
| 2012-03-16 | -1.29 |
| 2012-03-15 | -2.03 |
| 2012-03-14 | -1.59 |
| 2012-03-13 | -2.03 |
| 2012-03-12 | -4.11 |
| 2012-03-09 | -4.26 |
| 2012-03-08 | -4.26 |
| 2012-03-07 | -4.26 |
| 2012-03-06 | -4.11 |
| 2012-03-05 | -2.77 |
| 2012-03-02 | -2.77 |
| 2012-03-01 | -3.52 |
| 2012-02-29 | -4.26 |
| 2012-02-28 | -4.26 |
| 2012-02-27 | -4.26 |
| 2012-02-24 | -3.81 |
| 2012-02-23 | -4.26 |
| 2012-02-22 | -4.26 |
| 2012-02-21 | -4.26 |
| 2012-02-20 | -4.55 |
| 2012-02-17 | -5.00 |
| 2012-02-16 | -6.19 |
| 2012-02-15 | -6.19 |
| 2012-02-14 | -7.23 |
| 2012-02-13 | -7.97 |
| 2012-02-10 | -7.23 |
| 2012-02-09 | -7.23 |
| 2012-02-08 | -7.23 |
| 2012-02-07 | -7.23 |
| 2012-02-06 | -7.23 |
| 2012-02-03 | -7.23 |
| 2012-02-02 | -7.23 |
| 2012-02-01 | -8.12 |
| 2012-01-31 | -7.67 |
| 2012-01-30 | -9.01 |
| 2012-01-27 | -7.97 |
| 2012-01-26 | -8.71 |
| 2012-01-20 | -9.16 |
| 2012-01-19 | -7.97 |
| 2012-01-18 | -8.71 |
| 2012-01-17 | -8.86 |
| 2012-01-16 | -9.45 |
| 2012-01-13 | -9.45 |
| 2012-01-12 | -9.75 |
| 2012-01-11 | -9.75 |
| 2012-01-10 | -9.75 |
| 2012-01-09 | -9.75 |
| 2012-01-06 | -9.75 |
| 2012-01-05 | -10.05 |
| 2012-01-04 | -10.49 |
| 2012-01-03 | -10.64 |
| 2011-12-30 | -9.45 |
| 2011-12-29 | -10.19 |
| 2011-12-28 | -10.19 |
| 2011-12-23 | -10.64 |
| 2011-12-22 | -11.38 |
| 2011-12-21 | -12.87 |
| 2011-12-20 | -13.02 |
| 2011-12-19 | -11.53 |
| 2011-12-16 | -10.79 |
| 2011-12-15 | -10.94 |
| 2011-12-14 | -10.64 |
| 2011-12-13 | -10.79 |
| 2011-12-12 | -10.05 |
| 2011-12-09 | -10.19 |
| 2011-12-08 | -9.01 |
| 2011-12-07 | -7.23 |
| 2011-12-06 | -8.71 |
| 2011-12-05 | -7.97 |
| 2011-12-02 | -7.23 |
| 2011-12-01 | -8.27 |
| 2011-11-30 | -10.19 |
| 2011-11-29 | -10.19 |
| 2011-11-28 | -10.19 |
| 2011-11-25 | -10.19 |
| 2011-11-24 | -10.19 |
| 2011-11-23 | -9.45 |
| 2011-11-22 | -9.45 |
| 2011-11-21 | -7.97 |
| 2011-11-18 | -7.97 |
| 2011-11-17 | -7.97 |
| 2011-11-16 | -8.71 |
| 2011-11-15 | -8.71 |
| 2011-11-14 | -9.01 |
| 2011-11-11 | -9.16 |
| 2011-11-10 | -9.16 |
| 2011-11-09 | -7.97 |
| 2011-11-08 | -8.27 |
| 2011-11-07 | -9.45 |
| 2011-11-04 | -8.56 |
| 2011-11-03 | -9.45 |
| 2011-11-02 | -8.86 |
| 2011-11-01 | -9.01 |
| 2011-10-31 | -9.01 |
| 2011-10-28 | -8.27 |
| 2011-10-27 | -9.45 |
| 2011-10-26 | -10.05 |
| 2011-10-25 | -10.19 |
| 2011-10-24 | -10.19 |
| 2011-10-21 | -10.94 |
| 2011-10-20 | -12.12 |
| 2011-10-19 | -10.94 |
| 2011-10-18 | -10.94 |
| 2011-10-17 | -9.45 |
| 2011-10-14 | -9.45 |
| 2011-10-13 | -9.60 |
| 2011-10-12 | -12.42 |
| 2011-10-11 | -13.46 |
| 2011-10-10 | -13.91 |
| 2011-10-07 | -13.91 |
| 2011-10-06 | -14.50 |
| 2011-10-04 | -16.13 |
| 2011-10-03 | -13.91 |
| 2011-09-30 | -9.45 |
| 2011-09-28 | -8.71 |
| 2011-09-27 | -8.71 |
| 2011-09-26 | -11.68 |
| 2011-09-23 | -8.41 |
| 2011-09-22 | -6.48 |
| 2011-09-21 | -5.59 |
| 2011-09-20 | -5.00 |
| 2011-09-19 | -3.52 |
| 2011-09-16 | -2.77 |
| 2011-09-15 | -4.85 |
| 2011-09-14 | -5.00 |
| 2011-09-12 | -5.00 |
| 2011-09-09 | -5.00 |
| 2011-09-08 | -5.00 |
| 2011-09-07 | -4.27 |
| 2011-09-06 | -5.00 |
| 2011-09-05 | -5.00 |
| 2011-09-02 | -4.27 |
| 2011-09-01 | -3.83 |
| 2011-08-31 | -4.56 |
| 2011-08-30 | -6.46 |
| 2011-08-29 | -6.75 |
| 2011-08-26 | -7.19 |
| 2011-08-25 | -6.75 |
| 2011-08-24 | -6.46 |
| 2011-08-23 | -5.00 |
| 2011-08-22 | -6.46 |
| 2011-08-19 | -6.02 |
| 2011-08-18 | -2.08 |
| 2011-08-17 | -1.49 |
| 2011-08-16 | -3.54 |
| 2011-08-15 | -5.00 |
| 2011-08-12 | -6.32 |
| 2011-08-11 | -5.15 |
| 2011-08-10 | -6.17 |
| 2011-08-09 | -6.32 |
| 2011-08-08 | -3.54 |
| 2011-08-05 | 0.85 |
| 2011-08-04 | 3.77 |
| 2011-08-03 | 4.21 |
| 2011-08-02 | 5.52 |
| 2011-08-01 | 5.52 |
| 2011-07-29 | 5.52 |
| 2011-07-28 | 5.23 |
| 2011-07-27 | 5.23 |
| 2011-07-26 | 5.82 |
| 2011-07-25 | 5.82 |
| 2011-07-22 | 5.82 |
| 2011-07-21 | 5.23 |
| 2011-07-20 | 4.94 |
| 2011-07-19 | 4.50 |
| 2011-07-18 | 4.79 |
| 2011-07-15 | 5.96 |
| 2011-07-14 | 4.94 |
| 2011-07-13 | 4.94 |
| 2011-07-12 | 5.38 |
| 2011-07-11 | 6.69 |
| 2011-07-08 | 5.52 |
| 2011-07-07 | 5.67 |
| 2011-07-06 | 5.52 |
| 2011-07-05 | 5.96 |
| 2011-07-04 | 6.11 |
| 2011-06-30 | 5.96 |
| 2011-06-29 | 6.69 |
| 2011-06-28 | 5.82 |
| 2011-06-27 | 5.52 |
| 2011-06-24 | 5.23 |
| 2011-06-23 | 5.08 |
| 2011-06-22 | 5.38 |
| 2011-06-21 | 5.23 |
| 2011-06-20 | 5.23 |
| 2011-06-17 | 5.23 |
| 2011-06-16 | 7.42 |
| 2011-06-15 | 7.42 |
| 2011-06-14 | 5.96 |
| 2011-06-13 | 5.23 |
| 2011-06-10 | 5.96 |
| 2011-06-09 | 4.79 |
| 2011-06-08 | 5.23 |
| 2011-06-07 | 5.96 |
| 2011-06-03 | 5.96 |
| 2011-06-02 | 5.38 |
| 2011-06-01 | 5.82 |
| 2011-05-31 | 5.23 |
| 2011-05-30 | 5.08 |
| 2011-05-27 | 5.52 |
| 2011-05-26 | 5.08 |
| 2011-05-25 | 5.08 |
| 2011-05-24 | 5.23 |
| 2011-05-23 | 4.50 |
| 2011-05-20 | 4.94 |
| 2011-05-19 | 5.08 |
| 2011-05-18 | 5.23 |
| 2011-05-17 | 5.23 |
| 2011-05-16 | 4.65 |
| 2011-05-13 | 5.23 |
| 2011-05-12 | 4.35 |
| 2011-05-11 | 3.48 |
| 2011-05-09 | 3.62 |
| 2011-05-06 | 3.77 |
| 2011-05-05 | 4.21 |
| 2011-05-04 | 4.94 |
| 2011-05-03 | 4.94 |
| 2011-04-29 | 4.65 |
| 2011-04-28 | 3.94 |
| 2011-04-27 | 4.36 |
| 2011-04-26 | 4.36 |
| 2011-04-21 | 4.79 |
| 2011-04-20 | 4.51 |
| 2011-04-19 | 4.22 |
| 2011-04-18 | 4.51 |
| 2011-04-15 | 4.65 |
| 2011-04-14 | 4.79 |
| 2011-04-13 | 4.93 |
| 2011-04-12 | 4.65 |
| 2011-04-11 | 4.36 |
| 2011-04-08 | 4.51 |
| 2011-04-07 | 4.51 |
| 2011-04-06 | 5.21 |
| 2011-04-04 | 2.81 |
| 2011-04-01 | 0.98 |
| 2011-03-31 | 0.84 |
| 2011-03-30 | 1.12 |
| 2011-03-29 | 1.12 |
| 2011-03-28 | 1.97 |
| 2011-03-25 | 2.81 |
| 2011-03-24 | 2.67 |
| 2011-03-23 | 2.67 |
| 2011-03-22 | 2.95 |
| 2011-03-21 | 2.39 |
| 2011-03-18 | 2.25 |
| 2011-03-17 | 2.39 |
| 2011-03-16 | 2.39 |
| 2011-03-15 | 3.66 |
| 2011-03-14 | 5.49 |
| 2011-03-11 | 3.38 |
| 2011-03-10 | 4.36 |
| 2011-03-09 | 4.79 |
| 2011-03-08 | 4.93 |
| 2011-03-07 | 4.65 |
| 2011-03-04 | 5.07 |
| 2011-03-03 | 4.79 |
| 2011-03-02 | 4.79 |
| 2011-03-01 | 4.65 |
| 2011-02-28 | 4.36 |
| 2011-02-25 | 4.08 |
| 2011-02-24 | 2.67 |
| 2011-02-23 | 4.93 |
| 2011-02-22 | 4.93 |
| 2011-02-21 | 6.20 |
| 2011-02-18 | 6.62 |
| 2011-02-17 | 6.34 |
| 2011-02-16 | 6.48 |
| 2011-02-15 | 7.04 |
| 2011-02-14 | 7.04 |
| 2011-02-11 | 7.04 |
| 2011-02-10 | 7.19 |
| 2011-02-09 | 7.19 |
| 2011-02-08 | 7.19 |
| 2011-02-07 | 7.33 |
| 2011-02-02 | 5.92 |
| 2011-02-01 | 5.77 |
| 2011-01-31 | 6.06 |
| 2011-01-28 | 6.34 |
| 2011-01-27 | 7.19 |
| 2011-01-26 | 7.19 |
| 2011-01-25 | 6.48 |
| 2011-01-24 | 5.63 |
| 2011-01-21 | 6.20 |
| 2011-01-20 | 6.20 |
| 2011-01-19 | 6.48 |
| 2011-01-18 | 6.76 |
| 2011-01-17 | 6.76 |
| 2011-01-14 | 6.62 |
| 2011-01-13 | 6.48 |
| 2011-01-12 | 6.90 |
| 2011-01-11 | 6.90 |
| 2011-01-10 | 5.92 |
| 2011-01-07 | 6.20 |
| 2011-01-06 | 6.20 |
| 2011-01-05 | 6.20 |
| 2011-01-04 | 6.06 |
| 2011-01-03 | 6.06 |
| 2010-12-31 | 5.77 |
| 2010-12-30 | 5.77 |
| 2010-12-29 | 5.49 |
| 2010-12-28 | 5.21 |
| 2010-12-24 | 5.21 |
| 2010-12-23 | 5.77 |
| 2010-12-22 | 5.77 |
| 2010-12-21 | 5.77 |
| 2010-12-20 | 5.77 |
| 2010-12-17 | 5.07 |
| 2010-12-16 | 4.93 |
| 2010-12-15 | 5.63 |
| 2010-12-14 | 5.63 |
| 2010-12-13 | 5.77 |
| 2010-12-10 | 5.63 |
| 2010-12-09 | 5.63 |
| 2010-12-08 | 6.48 |
| 2010-12-07 | 5.77 |
| 2010-12-06 | 5.77 |
| 2010-12-03 | 5.77 |
| 2010-12-02 | 5.77 |
| 2010-12-01 | 4.65 |
| 2010-11-30 | 4.36 |
| 2010-11-29 | 5.49 |
| 2010-11-26 | 5.77 |
| 2010-11-25 | 4.51 |
| 2010-11-24 | 4.36 |
| 2010-11-23 | 3.80 |
| 2010-11-22 | 3.80 |
| 2010-11-19 | 5.49 |
| 2010-11-18 | 5.49 |
| 2010-11-17 | 5.07 |
| 2010-11-16 | 5.77 |
| 2010-11-15 | 7.04 |
| 2010-11-12 | 7.19 |
| 2010-11-11 | 7.19 |
| 2010-11-10 | 6.48 |
| 2010-11-09 | 6.62 |
| 2010-11-08 | 6.90 |
| 2010-11-05 | 6.90 |
| 2010-11-04 | 6.48 |
| 2010-11-03 | 6.20 |
| 2010-11-02 | 5.77 |
| 2010-11-01 | 5.77 |
| 2010-10-29 | 6.62 |
| 2010-10-28 | 6.06 |
| 2010-10-27 | 6.20 |
| 2010-10-26 | 7.04 |
| 2010-10-25 | 7.04 |
| 2010-10-22 | 7.04 |
| 2010-10-21 | 7.19 |
| 2010-10-20 | 7.19 |
| 2010-10-19 | 6.76 |
| 2010-10-18 | 5.77 |
| 2010-10-15 | 5.77 |
| 2010-10-14 | 5.77 |
| 2010-10-13 | 5.77 |
| 2010-10-12 | 5.49 |
| 2010-10-11 | 5.49 |
| 2010-10-08 | 5.77 |
| 2010-10-07 | 5.77 |
| 2010-10-06 | 5.77 |
| 2010-10-05 | 5.21 |
| 2010-10-04 | 5.77 |
| 2010-09-30 | 4.93 |
| 2010-09-29 | 5.77 |
| 2010-09-28 | 5.35 |
| 2010-09-27 | 5.77 |
| 2010-09-24 | 4.36 |
| 2010-09-22 | 4.36 |
| 2010-09-21 | 4.36 |
| 2010-09-20 | 4.36 |
| 2010-09-17 | 4.36 |
| 2010-09-16 | 4.22 |
| 2010-09-15 | 4.36 |
| 2010-09-14 | 4.36 |
| 2010-09-13 | 4.65 |
| 2010-09-10 | 3.10 |
| 2010-09-09 | 2.68 |
| 2010-09-08 | 2.68 |
| 2010-09-07 | 2.68 |
| 2010-09-06 | 3.23 |
| 2010-09-03 | 2.26 |
| 2010-09-02 | 3.37 |
| 2010-09-01 | 3.37 |
| 2010-08-31 | 3.51 |
| 2010-08-30 | 2.40 |
| 2010-08-27 | 2.26 |
| 2010-08-26 | 2.82 |
| 2010-08-25 | 2.26 |
| 2010-08-24 | 1.84 |
| 2010-08-23 | 2.54 |
| 2010-08-20 | 2.54 |
| 2010-08-19 | 3.93 |
| 2010-08-18 | 3.79 |
| 2010-08-17 | 3.65 |
| 2010-08-16 | 3.65 |
| 2010-08-13 | 4.35 |
| 2010-08-12 | 3.65 |
| 2010-08-11 | 2.96 |
| 2010-08-10 | 3.65 |
| 2010-08-09 | 3.65 |
| 2010-08-06 | 2.68 |
| 2010-08-05 | 0.45 |
| 2010-08-04 | 0.17 |
| 2010-08-03 | -0.66 |
| 2010-08-02 | -2.61 |
| 2010-07-30 | -3.30 |
| 2010-07-29 | -3.30 |
| 2010-07-28 | -4.00 |
| 2010-07-27 | -4.00 |
| 2010-07-26 | -4.00 |
| 2010-07-23 | -4.42 |
| 2010-07-22 | -5.39 |
| 2010-07-21 | -5.39 |
| 2010-07-20 | -5.67 |
| 2010-07-19 | -5.39 |
| 2010-07-16 | -5.11 |
| 2010-07-15 | -4.97 |
| 2010-07-14 | -4.00 |
| 2010-07-13 | -3.86 |
| 2010-07-12 | -4.00 |
| 2010-07-09 | -4.70 |
| 2010-07-08 | -4.70 |
| 2010-07-07 | -6.09 |
| 2010-07-06 | -6.09 |
| 2010-07-05 | -6.64 |
| 2010-07-02 | -6.37 |
| 2010-06-30 | -6.64 |
| 2010-06-29 | -5.39 |
| 2010-06-28 | -4.97 |
| 2010-06-25 | -4.56 |
| 2010-06-24 | -4.56 |
| 2010-06-23 | -5.95 |
| 2010-06-22 | -5.81 |
| 2010-06-21 | -4.70 |
| 2010-06-18 | -5.81 |
| 2010-06-17 | -5.81 |
| 2010-06-15 | -6.50 |
| 2010-06-14 | -6.78 |
| 2010-06-11 | -7.06 |
| 2010-06-10 | -6.50 |
| 2010-06-09 | -7.34 |
| 2010-06-08 | -8.17 |
| 2010-06-07 | -8.87 |
| 2010-06-04 | -7.76 |
| 2010-06-03 | -7.76 |
| 2010-06-02 | -8.87 |
| 2010-06-01 | -7.90 |
| 2010-05-31 | -7.90 |
| 2010-05-28 | -6.78 |
| 2010-05-27 | -8.04 |
| 2010-05-26 | -11.51 |
| 2010-05-25 | -10.54 |
| 2010-05-24 | -7.62 |
| 2010-05-20 | -9.84 |
| 2010-05-19 | -6.78 |
| 2010-05-18 | -7.06 |
| 2010-05-17 | -6.78 |
| 2010-05-14 | -4.28 |
| 2010-05-13 | -4.70 |
| 2010-05-12 | -5.81 |
| 2010-05-11 | -5.81 |
| 2010-05-10 | -6.37 |
| 2010-05-07 | -6.09 |
| 2010-05-06 | -6.37 |
| 2010-05-05 | -4.84 |
| 2010-05-04 | -1.22 |
| 2010-05-03 | -1.22 |
| 2010-04-30 | -0.94 |
| 2010-04-29 | -1.07 |
| 2010-04-28 | -0.94 |
| 2010-04-27 | -0.81 |
| 2010-04-26 | -0.54 |
| 2010-04-23 | -0.81 |
| 2010-04-22 | -0.94 |
| 2010-04-21 | -1.61 |
| 2010-04-20 | -1.61 |
| 2010-04-19 | -3.36 |
| 2010-04-16 | -3.09 |
| 2010-04-15 | -1.74 |
| 2010-04-14 | -2.68 |
| 2010-04-13 | -3.76 |
| 2010-04-12 | -3.62 |
| 2010-04-09 | -3.62 |
| 2010-04-08 | -2.42 |
| 2010-04-07 | -2.95 |
| 2010-04-01 | -4.43 |
| 2010-03-31 | -4.70 |
| 2010-03-30 | -4.70 |
| 2010-03-29 | -5.37 |
| 2010-03-26 | -5.50 |
| 2010-03-25 | -4.70 |
| 2010-03-24 | -4.43 |
| 2010-03-23 | -5.10 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy