Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-09-30 | -24.67 |
| 2025-09-29 | -24.39 |
| 2025-09-26 | -24.94 |
| 2025-09-25 | -24.94 |
| 2025-09-24 | -24.12 |
| 2025-09-23 | -24.94 |
| 2025-09-22 | -24.39 |
| 2025-09-19 | -23.31 |
| 2025-09-18 | -22.77 |
| 2025-09-17 | -21.96 |
| 2025-09-16 | -22.23 |
| 2025-09-15 | -21.96 |
| 2025-09-12 | -22.50 |
| 2025-09-11 | -23.04 |
| 2025-09-10 | -23.31 |
| 2025-09-09 | -24.12 |
| 2025-09-08 | -22.50 |
| 2025-09-05 | -22.77 |
| 2025-09-04 | -23.31 |
| 2025-09-03 | -22.50 |
| 2025-09-02 | -22.77 |
| 2025-09-01 | -21.14 |
| 2025-08-29 | -20.06 |
| 2025-08-28 | -18.16 |
| 2025-08-27 | -17.89 |
| 2025-08-26 | -15.45 |
| 2025-08-25 | -15.45 |
| 2025-08-22 | -16.81 |
| 2025-08-21 | -16.54 |
| 2025-08-20 | -16.81 |
| 2025-08-19 | -16.81 |
| 2025-08-18 | -16.54 |
| 2025-08-15 | -17.89 |
| 2025-08-14 | -18.16 |
| 2025-08-13 | -17.62 |
| 2025-08-12 | -18.16 |
| 2025-08-11 | -18.70 |
| 2025-08-08 | -18.98 |
| 2025-08-07 | -17.89 |
| 2025-08-06 | -18.70 |
| 2025-08-05 | -18.16 |
| 2025-08-04 | -18.43 |
| 2025-08-01 | -17.89 |
| 2025-07-31 | -17.35 |
| 2025-07-30 | -14.10 |
| 2025-07-29 | -15.45 |
| 2025-07-28 | -13.83 |
| 2025-07-25 | -12.47 |
| 2025-07-24 | -14.37 |
| 2025-07-23 | -16.27 |
| 2025-07-22 | -15.72 |
| 2025-07-21 | -17.08 |
| 2025-07-18 | -18.70 |
| 2025-07-17 | -18.98 |
| 2025-07-16 | -19.25 |
| 2025-07-15 | -18.16 |
| 2025-07-14 | -16.54 |
| 2025-07-11 | -14.91 |
| 2025-07-10 | -16.54 |
| 2025-07-09 | -16.81 |
| 2025-07-08 | -18.70 |
| 2025-07-07 | -18.43 |
| 2025-07-04 | -19.25 |
| 2025-07-03 | -19.79 |
| 2025-07-02 | -19.79 |
| 2025-06-30 | -19.79 |
| 2025-06-27 | -20.60 |
| 2025-06-26 | -20.87 |
| 2025-06-25 | -22.23 |
| 2025-06-24 | -22.50 |
| 2025-06-23 | -22.23 |
| 2025-06-20 | -23.04 |
| 2025-06-19 | -24.12 |
| 2025-06-18 | -23.04 |
| 2025-06-17 | -23.04 |
| 2025-06-16 | -23.31 |
| 2025-06-13 | -23.85 |
| 2025-06-12 | -23.31 |
| 2025-06-11 | -22.50 |
| 2025-06-10 | -23.31 |
| 2025-06-09 | -23.04 |
| 2025-06-06 | -22.77 |
| 2025-06-05 | -22.50 |
| 2025-06-04 | -22.23 |
| 2025-06-03 | -23.58 |
| 2025-06-02 | -24.39 |
| 2025-05-30 | -24.67 |
| 2025-05-29 | -22.77 |
| 2025-05-28 | -23.85 |
| 2025-05-27 | -24.12 |
| 2025-05-26 | -24.39 |
| 2025-05-23 | -24.39 |
| 2025-05-22 | -23.85 |
| 2025-05-21 | -23.04 |
| 2025-05-20 | -24.12 |
| 2025-05-19 | -23.58 |
| 2025-05-16 | -23.85 |
| 2025-05-15 | -23.58 |
| 2025-05-14 | -22.77 |
| 2025-05-13 | -22.77 |
| 2025-05-12 | -21.68 |
| 2025-05-09 | -23.04 |
| 2025-05-08 | -23.31 |
| 2025-05-07 | -22.77 |
| 2025-05-06 | -23.58 |
| 2025-05-02 | -26.56 |
| 2025-04-30 | -24.12 |
| 2025-04-29 | -24.12 |
| 2025-04-28 | -24.39 |
| 2025-04-25 | -24.39 |
| 2025-04-24 | -24.12 |
| 2025-04-23 | -23.31 |
| 2025-04-22 | -22.77 |
| 2025-04-17 | -26.56 |
| 2025-04-16 | -28.73 |
| 2025-04-15 | -28.19 |
| 2025-04-14 | -27.65 |
| 2025-04-11 | -28.73 |
| 2025-04-10 | -29.00 |
| 2025-04-09 | -27.65 |
| 2025-04-08 | -31.44 |
| 2025-04-07 | -32.80 |
| 2025-04-03 | -24.94 |
| 2025-04-02 | -24.94 |
| 2025-04-01 | -24.94 |
| 2025-03-31 | -23.85 |
| 2025-03-28 | -21.96 |
| 2025-03-27 | -21.14 |
| 2025-03-26 | -20.60 |
| 2025-03-25 | -21.41 |
| 2025-03-24 | -21.68 |
| 2025-03-21 | -23.04 |
| 2025-03-20 | -21.41 |
| 2025-03-19 | -20.06 |
| 2025-03-18 | -21.14 |
| 2025-03-17 | -22.77 |
| 2025-03-14 | -22.50 |
| 2025-03-13 | -23.58 |
| 2025-03-12 | -22.77 |
| 2025-03-11 | -23.31 |
| 2025-03-10 | -23.58 |
| 2025-03-07 | -24.12 |
| 2025-03-06 | -23.85 |
| 2025-03-05 | -24.67 |
| 2025-03-04 | -26.29 |
| 2025-03-03 | -26.29 |
| 2025-02-28 | -25.48 |
| 2025-02-27 | -22.50 |
| 2025-02-26 | -23.31 |
| 2025-02-25 | -23.85 |
| 2025-02-24 | -20.06 |
| 2025-02-21 | -20.60 |
| 2025-02-20 | -21.14 |
| 2025-02-19 | -20.06 |
| 2025-02-18 | -20.60 |
| 2025-02-17 | -20.60 |
| 2025-02-14 | -21.41 |
| 2025-02-13 | -22.77 |
| 2025-02-12 | -21.96 |
| 2025-02-11 | -23.31 |
| 2025-02-10 | -23.04 |
| 2025-02-07 | -23.58 |
| 2025-02-06 | -24.67 |
| 2025-02-05 | -24.39 |
| 2025-02-04 | -23.58 |
| 2025-02-03 | -24.39 |
| 2025-01-28 | -23.04 |
| 2025-01-27 | -23.04 |
| 2025-01-24 | -23.04 |
| 2025-01-23 | -22.77 |
| 2025-01-22 | -22.77 |
| 2025-01-21 | -21.96 |
| 2025-01-20 | -24.39 |
| 2025-01-17 | -25.75 |
| 2025-01-16 | -26.56 |
| 2025-01-15 | -26.83 |
| 2025-01-14 | -26.29 |
| 2025-01-13 | -27.38 |
| 2025-01-10 | -27.65 |
| 2025-01-09 | -26.56 |
| 2025-01-08 | -26.56 |
| 2025-01-07 | -24.39 |
| 2025-01-06 | -23.85 |
| 2025-01-03 | -24.39 |
| 2025-01-02 | -23.04 |
| 2024-12-31 | -24.12 |
| 2024-12-30 | -22.77 |
| 2024-12-27 | -21.96 |
| 2024-12-24 | -22.23 |
| 2024-12-23 | -22.23 |
| 2024-12-20 | -22.77 |
| 2024-12-19 | -21.41 |
| 2024-12-18 | -24.39 |
| 2024-12-17 | -25.21 |
| 2024-12-16 | -23.58 |
| 2024-12-13 | -22.23 |
| 2024-12-12 | -20.87 |
| 2024-12-11 | -20.87 |
| 2024-12-10 | -20.60 |
| 2024-12-09 | -19.79 |
| 2024-12-06 | -23.58 |
| 2024-12-05 | -27.10 |
| 2024-12-04 | -28.19 |
| 2024-12-03 | -27.10 |
| 2024-12-02 | -26.56 |
| 2024-11-29 | -27.38 |
| 2024-11-28 | -27.92 |
| 2024-11-27 | -26.56 |
| 2024-11-26 | -27.38 |
| 2024-11-25 | -27.38 |
| 2024-11-22 | -25.21 |
| 2024-11-21 | -23.85 |
| 2024-11-20 | -24.67 |
| 2024-11-19 | -24.94 |
| 2024-11-18 | -25.21 |
| 2024-11-15 | -25.75 |
| 2024-11-14 | -26.02 |
| 2024-11-13 | -23.85 |
| 2024-11-12 | -22.77 |
| 2024-11-11 | -21.41 |
| 2024-11-08 | -21.14 |
| 2024-11-07 | -20.60 |
| 2024-11-06 | -22.50 |
| 2024-11-05 | -22.23 |
| 2024-11-04 | -24.67 |
| 2024-11-01 | -25.21 |
| 2024-10-31 | -23.31 |
| 2024-10-30 | -23.04 |
| 2024-10-29 | -23.04 |
| 2024-10-28 | -22.77 |
| 2024-10-25 | -25.48 |
| 2024-10-24 | -25.21 |
| 2024-10-23 | -23.31 |
| 2024-10-22 | -23.31 |
| 2024-10-21 | -23.58 |
| 2024-10-18 | -23.85 |
| 2024-10-17 | -26.83 |
| 2024-10-16 | -25.21 |
| 2024-10-15 | -24.94 |
| 2024-10-14 | -22.23 |
| 2024-10-10 | -20.60 |
| 2024-10-09 | -23.04 |
| 2024-10-08 | -20.33 |
| 2024-10-07 | -2.99 |
| 2024-10-04 | -10.57 |
| 2024-10-03 | -11.12 |
| 2024-10-02 | -11.93 |
| 2024-09-30 | -21.41 |
| 2024-09-27 | -21.68 |
| 2024-09-26 | -24.94 |
| 2024-09-25 | -27.92 |
| 2024-09-24 | -30.90 |
| 2024-09-23 | -35.78 |
| 2024-09-20 | -36.59 |
| 2024-09-19 | -39.30 |
| 2024-09-17 | -40.11 |
| 2024-09-16 | -40.38 |
| 2024-09-13 | -40.65 |
| 2024-09-12 | -40.92 |
| 2024-09-11 | -41.20 |
| 2024-09-10 | -41.20 |
| 2024-09-09 | -40.38 |
| 2024-09-05 | -39.03 |
| 2024-09-04 | -39.30 |
| 2024-09-03 | -38.76 |
| 2024-09-02 | -39.03 |
| 2024-08-30 | -36.59 |
| 2024-08-29 | -35.78 |
| 2024-08-28 | -36.59 |
| 2024-08-27 | -36.59 |
| 2024-08-26 | -36.59 |
| 2024-08-23 | -35.78 |
| 2024-08-22 | -33.88 |
| 2024-08-21 | -32.80 |
| 2024-08-20 | -31.98 |
| 2024-08-19 | -31.71 |
| 2024-08-16 | -31.71 |
| 2024-08-15 | -32.25 |
| 2024-08-14 | -33.07 |
| 2024-08-13 | -32.80 |
| 2024-08-12 | -32.80 |
| 2024-08-09 | -32.80 |
| 2024-08-08 | -33.07 |
| 2024-08-07 | -32.52 |
| 2024-08-06 | -33.34 |
| 2024-08-05 | -33.34 |
| 2024-08-02 | -31.98 |
| 2024-08-01 | -31.17 |
| 2024-07-31 | -29.54 |
| 2024-07-30 | -31.44 |
| 2024-07-29 | -30.90 |
| 2024-07-26 | -29.81 |
| 2024-07-25 | -30.09 |
| 2024-07-24 | -29.00 |
| 2024-07-23 | -28.19 |
| 2024-07-22 | -27.38 |
| 2024-07-19 | -27.10 |
| 2024-07-18 | -23.85 |
| 2024-07-17 | -23.85 |
| 2024-07-16 | -24.67 |
| 2024-07-15 | -24.67 |
| 2024-07-12 | -22.77 |
| 2024-07-11 | -24.12 |
| 2024-07-10 | -27.38 |
| 2024-07-09 | -25.21 |
| 2024-07-08 | -27.10 |
| 2024-07-05 | -26.02 |
| 2024-07-04 | -26.29 |
| 2024-07-03 | -26.83 |
| 2024-07-02 | -30.63 |
| 2024-06-28 | -30.09 |
| 2024-06-27 | -30.09 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -28.73 |
| 2024-06-24 | -29.81 |
| 2024-06-21 | -29.81 |
| 2024-06-20 | -26.83 |
| 2024-06-19 | -27.65 |
| 2024-06-18 | -29.27 |
| 2024-06-17 | -28.73 |
| 2024-06-14 | -29.27 |
| 2024-06-13 | -29.81 |
| 2024-06-12 | -29.00 |
| 2024-06-11 | -28.73 |
| 2024-06-07 | -27.10 |
| 2024-06-06 | -26.56 |
| 2024-06-05 | -26.56 |
| 2024-06-04 | -25.48 |
| 2024-06-03 | -27.38 |
| 2024-05-31 | -28.19 |
| 2024-05-30 | -26.56 |
| 2024-05-29 | -24.67 |
| 2024-05-28 | -22.50 |
| 2024-05-27 | -22.23 |
| 2024-05-24 | -23.85 |
| 2024-05-23 | -22.23 |
| 2024-05-22 | -19.52 |
| 2024-05-21 | -23.04 |
| 2024-05-20 | -20.87 |
| 2024-05-17 | -24.12 |
| 2024-05-16 | -27.10 |
| 2024-05-14 | -25.21 |
| 2024-05-13 | -23.85 |
| 2024-05-10 | -23.04 |
| 2024-05-09 | -25.48 |
| 2024-05-08 | -29.27 |
| 2024-05-07 | -29.00 |
| 2024-05-06 | -27.92 |
| 2024-05-03 | -26.29 |
| 2024-05-02 | -26.83 |
| 2024-04-30 | -32.25 |
| 2024-04-29 | -31.17 |
| 2024-04-26 | -32.25 |
| 2024-04-25 | -34.42 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -36.32 |
| 2024-04-22 | -36.32 |
| 2024-04-19 | -37.40 |
| 2024-04-18 | -36.05 |
| 2024-04-17 | -36.59 |
| 2024-04-16 | -37.13 |
| 2024-04-15 | -34.69 |
| 2024-04-12 | -34.15 |
| 2024-04-11 | -32.25 |
| 2024-04-10 | -30.63 |
| 2024-04-09 | -32.80 |
| 2024-04-08 | -34.15 |
| 2024-04-05 | -34.69 |
| 2024-04-03 | -32.52 |
| 2024-04-02 | -33.88 |
| 2024-03-28 | -35.78 |
| 2024-03-27 | -36.59 |
| 2024-03-26 | -35.51 |
| 2024-03-25 | -34.96 |
| 2024-03-22 | -33.88 |
| 2024-03-21 | -32.52 |
| 2024-03-20 | -33.07 |
| 2024-03-19 | -33.34 |
| 2024-03-18 | -31.44 |
| 2024-03-15 | -31.98 |
| 2024-03-14 | -31.71 |
| 2024-03-13 | -30.36 |
| 2024-03-12 | -29.27 |
| 2024-03-11 | -34.42 |
| 2024-03-08 | -35.51 |
| 2024-03-07 | -35.23 |
| 2024-03-06 | -36.05 |
| 2024-03-05 | -35.78 |
| 2024-03-04 | -33.88 |
| 2024-03-01 | -30.90 |
| 2024-02-29 | -31.44 |
| 2024-02-28 | -33.07 |
| 2024-02-27 | -30.90 |
| 2024-02-26 | -32.25 |
| 2024-02-23 | -31.17 |
| 2024-02-22 | -31.17 |
| 2024-02-21 | -31.71 |
| 2024-02-20 | -34.15 |
| 2024-02-19 | -35.78 |
| 2024-02-16 | -31.71 |
| 2024-02-15 | -37.13 |
| 2024-02-14 | -34.69 |
| 2024-02-09 | -35.51 |
| 2024-02-08 | -33.61 |
| 2024-02-07 | -37.13 |
| 2024-02-06 | -37.94 |
| 2024-02-05 | -39.84 |
| 2024-02-02 | -39.30 |
| 2024-02-01 | -37.94 |
| 2024-01-31 | -38.76 |
| 2024-01-30 | -37.67 |
| 2024-01-29 | -34.69 |
| 2024-01-26 | -37.94 |
| 2024-01-25 | -37.67 |
| 2024-01-24 | -38.76 |
| 2024-01-23 | -40.11 |
| 2024-01-22 | -43.91 |
| 2024-01-19 | -39.84 |
| 2024-01-18 | -37.40 |
| 2024-01-17 | -37.13 |
| 2024-01-16 | -33.07 |
| 2024-01-15 | -33.34 |
| 2024-01-12 | -33.88 |
| 2024-01-11 | -34.96 |
| 2024-01-10 | -35.23 |
| 2024-01-09 | -34.69 |
| 2024-01-08 | -36.32 |
| 2024-01-05 | -33.88 |
| 2024-01-04 | -35.23 |
| 2024-01-03 | -32.25 |
| 2024-01-02 | -34.42 |
| 2023-12-29 | -37.94 |
| 2023-12-28 | -37.67 |
| 2023-12-27 | -41.47 |
| 2023-12-22 | -41.74 |
| 2023-12-21 | -40.38 |
| 2023-12-20 | -40.11 |
| 2023-12-19 | -39.84 |
| 2023-12-18 | -37.40 |
| 2023-12-15 | -35.51 |
| 2023-12-14 | -36.05 |
| 2023-12-13 | -33.34 |
| 2023-12-12 | -29.81 |
| 2023-12-11 | -28.73 |
| 2023-12-08 | -27.65 |
| 2023-12-07 | -26.29 |
| 2023-12-06 | -24.94 |
| 2023-12-05 | -25.21 |
| 2023-12-04 | -24.39 |
| 2023-12-01 | -22.50 |
| 2023-11-30 | -23.31 |
| 2023-11-29 | -21.68 |
| 2023-11-28 | -16.81 |
| 2023-11-27 | -18.16 |
| 2023-11-24 | -18.43 |
| 2023-11-23 | -15.18 |
| 2023-11-22 | -17.89 |
| 2023-11-21 | -17.62 |
| 2023-11-20 | -17.08 |
| 2023-11-17 | -20.06 |
| 2023-11-16 | -17.35 |
| 2023-11-15 | -15.45 |
| 2023-11-14 | -10.85 |
| 2023-11-13 | -12.47 |
| 2023-11-10 | -14.10 |
| 2023-11-09 | -12.47 |
| 2023-11-08 | -12.47 |
| 2023-11-07 | -15.72 |
| 2023-11-06 | -14.10 |
| 2023-11-03 | -14.91 |
| 2023-11-02 | -22.50 |
| 2023-11-01 | -23.85 |
| 2023-10-31 | -21.96 |
| 2023-10-30 | -21.68 |
| 2023-10-27 | -23.31 |
| 2023-10-26 | -25.21 |
| 2023-10-25 | -24.67 |
| 2023-10-24 | -24.67 |
| 2023-10-20 | -22.23 |
| 2023-10-19 | -19.79 |
| 2023-10-18 | -17.89 |
| 2023-10-17 | -14.64 |
| 2023-10-16 | -14.37 |
| 2023-10-13 | -10.85 |
| 2023-10-12 | -6.51 |
| 2023-10-11 | -8.95 |
| 2023-10-10 | -8.14 |
| 2023-10-09 | -7.59 |
| 2023-10-06 | -6.24 |
| 2023-10-05 | -8.41 |
| 2023-10-04 | -8.95 |
| 2023-10-03 | -6.51 |
| 2023-09-29 | -1.63 |
| 2023-09-28 | -4.61 |
| 2023-09-27 | -1.90 |
| 2023-09-26 | -0.82 |
| 2023-09-25 | -0.82 |
| 2023-09-22 | -0.82 |
| 2023-09-21 | -2.44 |
| 2023-09-20 | -0.55 |
| 2023-09-19 | -0.01 |
| 2023-09-18 | -0.01 |
| 2023-09-15 | 1.08 |
| 2023-09-14 | 1.35 |
| 2023-09-13 | 2.97 |
| 2023-09-12 | 3.52 |
| 2023-09-11 | 6.50 |
| 2023-09-07 | 8.12 |
| 2023-09-06 | 11.38 |
| 2023-09-05 | 11.65 |
| 2023-09-04 | 13.54 |
| 2023-08-31 | 11.38 |
| 2023-08-30 | 13.27 |
| 2023-08-29 | 15.44 |
| 2023-08-28 | 14.09 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 13.00 |
| 2023-08-23 | 13.54 |
| 2023-08-22 | 14.36 |
| 2023-08-21 | 13.54 |
| 2023-08-18 | 18.42 |
| 2023-08-17 | 21.94 |
| 2023-08-16 | 22.21 |
| 2023-08-15 | 24.65 |
| 2023-08-14 | 25.47 |
| 2023-08-11 | 26.01 |
| 2023-08-10 | 26.28 |
| 2023-08-09 | 24.38 |
| 2023-08-08 | 26.28 |
| 2023-08-07 | 29.53 |
| 2023-08-04 | 29.53 |
| 2023-08-03 | 30.34 |
| 2023-08-02 | 32.51 |
| 2023-08-01 | 37.12 |
| 2023-07-31 | 37.93 |
| 2023-07-28 | 37.39 |
| 2023-07-27 | 35.22 |
| 2023-07-26 | 34.95 |
| 2023-07-25 | 36.58 |
| 2023-07-24 | 31.70 |
| 2023-07-21 | 32.51 |
| 2023-07-20 | 33.60 |
| 2023-07-19 | 35.22 |
| 2023-07-18 | 35.76 |
| 2023-07-14 | 39.29 |
| 2023-07-13 | 39.02 |
| 2023-07-12 | 39.02 |
| 2023-07-11 | 39.02 |
| 2023-07-10 | 37.93 |
| 2023-07-07 | 37.39 |
| 2023-07-06 | 39.29 |
| 2023-07-05 | 40.37 |
| 2023-07-04 | 40.91 |
| 2023-07-03 | 43.35 |
| 2023-06-30 | 37.39 |
| 2023-06-29 | 36.58 |
| 2023-06-28 | 38.75 |
| 2023-06-27 | 39.56 |
| 2023-06-26 | 37.66 |
| 2023-06-23 | 34.41 |
| 2023-06-21 | 45.25 |
| 2023-06-20 | 47.96 |
| 2023-06-19 | 52.84 |
| 2023-06-16 | 52.29 |
| 2023-06-15 | 51.48 |
| 2023-06-14 | 52.29 |
| 2023-06-13 | 51.75 |
| 2023-06-12 | 49.86 |
| 2023-06-09 | 50.13 |
| 2023-06-08 | 52.84 |
| 2023-06-07 | 52.02 |
| 2023-06-06 | 48.77 |
| 2023-06-05 | 49.58 |
| 2023-06-02 | 49.58 |
| 2023-06-01 | 45.25 |
| 2023-05-31 | 47.96 |
| 2023-05-30 | 49.04 |
| 2023-05-29 | 49.04 |
| 2023-05-25 | 50.40 |
| 2023-05-24 | 52.57 |
| 2023-05-23 | 55.28 |
| 2023-05-22 | 56.09 |
| 2023-05-19 | 54.46 |
| 2023-05-18 | 54.19 |
| 2023-05-17 | 54.46 |
| 2023-05-16 | 57.71 |
| 2023-05-15 | 57.99 |
| 2023-05-12 | 56.63 |
| 2023-05-11 | 60.42 |
| 2023-05-10 | 59.34 |
| 2023-05-09 | 60.15 |
| 2023-05-08 | 60.69 |
| 2023-05-05 | 63.40 |
| 2023-05-04 | 60.69 |
| 2023-05-03 | 62.59 |
| 2023-05-02 | 66.66 |
| 2023-04-28 | 65.30 |
| 2023-04-27 | 62.05 |
| 2023-04-26 | 63.95 |
| 2023-04-25 | 58.53 |
| 2023-04-24 | 60.15 |
| 2023-04-21 | 59.34 |
| 2023-04-20 | 60.42 |
| 2023-04-19 | 59.88 |
| 2023-04-18 | 60.15 |
| 2023-04-17 | 61.24 |
| 2023-04-14 | 56.90 |
| 2023-04-13 | 55.82 |
| 2023-04-12 | 59.07 |
| 2023-04-11 | 61.51 |
| 2023-04-06 | 58.53 |
| 2023-04-04 | 60.42 |
| 2023-04-03 | 60.69 |
| 2023-03-31 | 56.63 |
| 2023-03-30 | 63.68 |
| 2023-03-29 | 62.32 |
| 2023-03-28 | 62.32 |
| 2023-03-27 | 63.13 |
| 2023-03-24 | 67.47 |
| 2023-03-23 | 70.99 |
| 2023-03-22 | 73.97 |
| 2023-03-21 | 66.66 |
| 2023-03-20 | 66.66 |
| 2023-03-17 | 70.45 |
| 2023-03-16 | 66.66 |
| 2023-03-15 | 67.74 |
| 2023-03-14 | 66.11 |
| 2023-03-13 | 73.16 |
| 2023-03-10 | 63.68 |
| 2023-03-09 | 58.53 |
| 2023-03-08 | 57.17 |
| 2023-03-07 | 57.71 |
| 2023-03-06 | 59.61 |
| 2023-03-03 | 60.69 |
| 2023-03-02 | 59.61 |
| 2023-03-01 | 59.88 |
| 2023-02-28 | 55.55 |
| 2023-02-27 | 54.73 |
| 2023-02-24 | 55.82 |
| 2023-02-23 | 57.71 |
| 2023-02-22 | 57.71 |
| 2023-02-21 | 59.34 |
| 2023-02-20 | 61.24 |
| 2023-02-17 | 56.90 |
| 2023-02-16 | 60.15 |
| 2023-02-15 | 59.88 |
| 2023-02-14 | 60.97 |
| 2023-02-13 | 61.51 |
| 2023-02-10 | 58.53 |
| 2023-02-09 | 60.42 |
| 2023-02-08 | 60.15 |
| 2023-02-07 | 56.63 |
| 2023-02-06 | 55.28 |
| 2023-02-03 | 58.80 |
| 2023-02-02 | 59.88 |
| 2023-02-01 | 62.59 |
| 2023-01-31 | 61.51 |
| 2023-01-30 | 62.86 |
| 2023-01-27 | 70.45 |
| 2023-01-26 | 71.53 |
| 2023-01-20 | 67.47 |
| 2023-01-19 | 66.66 |
| 2023-01-18 | 66.66 |
| 2023-01-17 | 66.11 |
| 2023-01-16 | 69.91 |
| 2023-01-13 | 70.99 |
| 2023-01-12 | 64.49 |
| 2023-01-11 | 64.49 |
| 2023-01-10 | 72.08 |
| 2023-01-09 | 65.57 |
| 2023-01-06 | 61.51 |
| 2023-01-05 | 63.13 |
| 2023-01-04 | 60.15 |
| 2023-01-03 | 57.17 |
| 2022-12-30 | 54.73 |
| 2022-12-29 | 56.09 |
| 2022-12-28 | 57.71 |
| 2022-12-23 | 57.71 |
| 2022-12-22 | 59.07 |
| 2022-12-21 | 56.90 |
| 2022-12-20 | 54.46 |
| 2022-12-19 | 56.36 |
| 2022-12-16 | 65.03 |
| 2022-12-15 | 61.24 |
| 2022-12-14 | 62.86 |
| 2022-12-13 | 57.44 |
| 2022-12-12 | 54.46 |
| 2022-12-09 | 53.38 |
| 2022-12-08 | 55.00 |
| 2022-12-07 | 49.31 |
| 2022-12-06 | 49.31 |
| 2022-12-05 | 47.96 |
| 2022-12-02 | 36.31 |
| 2022-12-01 | 37.66 |
| 2022-11-30 | 36.31 |
| 2022-11-29 | 27.36 |
| 2022-11-28 | 20.05 |
| 2022-11-25 | 17.34 |
| 2022-11-24 | 18.69 |
| 2022-11-23 | 18.69 |
| 2022-11-22 | 20.05 |
| 2022-11-21 | 20.59 |
| 2022-11-18 | 23.57 |
| 2022-11-17 | 26.01 |
| 2022-11-16 | 28.99 |
| 2022-11-15 | 31.43 |
| 2022-11-14 | 32.51 |
| 2022-11-11 | 31.43 |
| 2022-11-10 | 25.74 |
| 2022-11-09 | 23.30 |
| 2022-11-08 | 27.63 |
| 2022-11-07 | 26.28 |
| 2022-11-04 | 25.74 |
| 2022-11-03 | 18.15 |
| 2022-11-02 | 21.94 |
| 2022-11-01 | 17.61 |
| 2022-10-31 | 15.17 |
| 2022-10-28 | 18.69 |
| 2022-10-27 | 16.52 |
| 2022-10-26 | 14.36 |
| 2022-10-25 | 12.46 |
| 2022-10-24 | 7.04 |
| 2022-10-21 | 17.07 |
| 2022-10-20 | 16.52 |
| 2022-10-19 | 15.44 |
| 2022-10-18 | 19.51 |
| 2022-10-17 | 12.46 |
| 2022-10-14 | 10.29 |
| 2022-10-13 | 10.56 |
| 2022-10-12 | 14.63 |
| 2022-10-11 | 14.09 |
| 2022-10-10 | 18.69 |
| 2022-10-07 | 24.65 |
| 2022-10-06 | 26.55 |
| 2022-10-05 | 22.76 |
| 2022-10-03 | 13.00 |
| 2022-09-30 | 15.17 |
| 2022-09-29 | 23.03 |
| 2022-09-28 | 28.45 |
| 2022-09-27 | 28.72 |
| 2022-09-26 | 24.11 |
| 2022-09-23 | 26.01 |
| 2022-09-22 | 26.82 |
| 2022-09-21 | 30.62 |
| 2022-09-20 | 31.70 |
| 2022-09-19 | 31.16 |
| 2022-09-16 | 30.34 |
| 2022-09-15 | 30.89 |
| 2022-09-14 | 31.16 |
| 2022-09-13 | 31.16 |
| 2022-09-09 | 27.91 |
| 2022-09-08 | 24.65 |
| 2022-09-07 | 24.65 |
| 2022-09-06 | 28.45 |
| 2022-09-05 | 27.91 |
| 2022-09-02 | 28.45 |
| 2022-09-01 | 27.63 |
| 2022-08-31 | 33.87 |
| 2022-08-30 | 34.41 |
| 2022-08-29 | 35.49 |
| 2022-08-26 | 35.22 |
| 2022-08-25 | 34.68 |
| 2022-08-24 | 33.87 |
| 2022-08-23 | 33.33 |
| 2022-08-22 | 30.34 |
| 2022-08-19 | 28.99 |
| 2022-08-18 | 28.72 |
| 2022-08-17 | 31.43 |
| 2022-08-16 | 29.53 |
| 2022-08-15 | 29.26 |
| 2022-08-12 | 29.53 |
| 2022-08-11 | 28.18 |
| 2022-08-10 | 25.20 |
| 2022-08-09 | 24.38 |
| 2022-08-08 | 23.03 |
| 2022-08-05 | 23.57 |
| 2022-08-04 | 23.30 |
| 2022-08-03 | 23.57 |
| 2022-08-02 | 24.65 |
| 2022-08-01 | 28.99 |
| 2022-07-29 | 25.20 |
| 2022-07-28 | 33.33 |
| 2022-07-27 | 30.07 |
| 2022-07-26 | 31.70 |
| 2022-07-25 | 31.43 |
| 2022-07-22 | 31.43 |
| 2022-07-21 | 33.60 |
| 2022-07-20 | 32.51 |
| 2022-07-19 | 28.45 |
| 2022-07-18 | 29.80 |
| 2022-07-15 | 27.91 |
| 2022-07-14 | 30.62 |
| 2022-07-13 | 28.99 |
| 2022-07-12 | 26.82 |
| 2022-07-11 | 31.16 |
| 2022-07-08 | 35.22 |
| 2022-07-07 | 34.14 |
| 2022-07-06 | 34.14 |
| 2022-07-05 | 41.73 |
| 2022-07-04 | 44.16 |
| 2022-06-30 | 44.98 |
| 2022-06-29 | 38.75 |
| 2022-06-28 | 41.73 |
| 2022-06-27 | 31.16 |
| 2022-06-24 | 25.74 |
| 2022-06-23 | 22.49 |
| 2022-06-22 | 21.13 |
| 2022-06-21 | 24.11 |
| 2022-06-20 | 19.51 |
| 2022-06-17 | 17.07 |
| 2022-06-16 | 17.61 |
| 2022-06-15 | 22.49 |
| 2022-06-14 | 21.94 |
| 2022-06-13 | 19.78 |
| 2022-06-10 | 23.84 |
| 2022-06-09 | 25.47 |
| 2022-06-08 | 25.47 |
| 2022-06-07 | 23.57 |
| 2022-06-06 | 24.11 |
| 2022-06-02 | 23.57 |
| 2022-06-01 | 24.11 |
| 2022-05-31 | 24.65 |
| 2022-05-30 | 21.13 |
| 2022-05-27 | 15.98 |
| 2022-05-26 | 15.17 |
| 2022-05-25 | 13.27 |
| 2022-05-24 | 12.73 |
| 2022-05-23 | 15.44 |
| 2022-05-20 | 16.80 |
| 2022-05-19 | 19.51 |
| 2022-05-18 | 15.71 |
| 2022-05-17 | 16.25 |
| 2022-05-16 | 11.92 |
| 2022-05-13 | 11.65 |
| 2022-05-12 | 10.56 |
| 2022-05-11 | 9.48 |
| 2022-05-10 | 9.48 |
| 2022-05-06 | 11.10 |
| 2022-05-05 | 16.52 |
| 2022-05-04 | 19.23 |
| 2022-05-03 | 20.59 |
| 2022-04-29 | 17.34 |
| 2022-04-28 | 14.90 |
| 2022-04-27 | 15.44 |
| 2022-04-26 | 11.92 |
| 2022-04-25 | 13.54 |
| 2022-04-22 | 17.61 |
| 2022-04-21 | 18.69 |
| 2022-04-20 | 21.94 |
| 2022-04-19 | 22.76 |
| 2022-04-14 | 26.82 |
| 2022-04-13 | 21.67 |
| 2022-04-12 | 19.51 |
| 2022-04-11 | 14.09 |
| 2022-04-08 | 22.21 |
| 2022-04-07 | 23.03 |
| 2022-04-06 | 26.28 |
| 2022-04-04 | 27.09 |
| 2022-04-01 | 25.47 |
| 2022-03-31 | 24.38 |
| 2022-03-30 | 25.74 |
| 2022-03-29 | 22.76 |
| 2022-03-28 | 23.03 |
| 2022-03-25 | 20.59 |
| 2022-03-24 | 19.51 |
| 2022-03-23 | 19.51 |
| 2022-03-22 | 18.15 |
| 2022-03-21 | 17.88 |
| 2022-03-18 | 16.25 |
| 2022-03-17 | 15.98 |
| 2022-03-16 | 5.68 |
| 2022-03-15 | 4.87 |
| 2022-03-14 | 14.36 |
| 2022-03-11 | 27.91 |
| 2022-03-10 | 28.99 |
| 2022-03-09 | 24.65 |
| 2022-03-08 | 24.92 |
| 2022-03-07 | 28.99 |
| 2022-03-04 | 37.93 |
| 2022-03-03 | 39.29 |
| 2022-03-02 | 33.05 |
| 2022-03-01 | 33.60 |
| 2022-02-28 | 35.49 |
| 2022-02-25 | 38.47 |
| 2022-02-24 | 35.76 |
| 2022-02-23 | 40.91 |
| 2022-02-22 | 43.89 |
| 2022-02-21 | 44.71 |
| 2022-02-18 | 46.06 |
| 2022-02-17 | 47.42 |
| 2022-02-16 | 49.04 |
| 2022-02-15 | 47.15 |
| 2022-02-14 | 48.50 |
| 2022-02-11 | 51.48 |
| 2022-02-10 | 52.84 |
| 2022-02-09 | 52.02 |
| 2022-02-08 | 45.79 |
| 2022-02-07 | 40.37 |
| 2022-02-04 | 46.06 |
| 2022-01-31 | 40.64 |
| 2022-01-28 | 42.00 |
| 2022-01-27 | 36.31 |
| 2022-01-26 | 37.66 |
| 2022-01-25 | 37.93 |
| 2022-01-24 | 40.64 |
| 2022-01-21 | 46.06 |
| 2022-01-20 | 37.93 |
| 2022-01-19 | 36.85 |
| 2022-01-18 | 38.75 |
| 2022-01-17 | 37.12 |
| 2022-01-14 | 38.75 |
| 2022-01-13 | 38.20 |
| 2022-01-12 | 35.49 |
| 2022-01-11 | 35.22 |
| 2022-01-10 | 35.49 |
| 2022-01-07 | 36.04 |
| 2022-01-06 | 35.22 |
| 2022-01-05 | 37.39 |
| 2022-01-04 | 39.02 |
| 2022-01-03 | 31.97 |
| 2021-12-31 | 29.26 |
| 2021-12-30 | 30.07 |
| 2021-12-29 | 31.16 |
| 2021-12-28 | 31.97 |
| 2021-12-24 | 26.55 |
| 2021-12-23 | 25.20 |
| 2021-12-22 | 23.30 |
| 2021-12-21 | 22.49 |
| 2021-12-20 | 21.13 |
| 2021-12-17 | 23.84 |
| 2021-12-16 | 25.20 |
| 2021-12-15 | 24.65 |
| 2021-12-14 | 25.47 |
| 2021-12-13 | 30.62 |
| 2021-12-10 | 29.53 |
| 2021-12-09 | 32.78 |
| 2021-12-08 | 31.43 |
| 2021-12-07 | 30.62 |
| 2021-12-06 | 25.47 |
| 2021-12-03 | 23.57 |
| 2021-12-02 | 21.94 |
| 2021-12-01 | 22.76 |
| 2021-11-30 | 23.03 |
| 2021-11-29 | 23.03 |
| 2021-11-26 | 29.26 |
| 2021-11-25 | 34.95 |
| 2021-11-24 | 31.43 |
| 2021-11-23 | 33.60 |
| 2021-11-22 | 33.05 |
| 2021-11-19 | 34.95 |
| 2021-11-18 | 35.76 |
| 2021-11-17 | 36.85 |
| 2021-11-16 | 36.58 |
| 2021-11-15 | 31.70 |
| 2021-11-12 | 37.66 |
| 2021-11-11 | 40.91 |
| 2021-11-10 | 40.91 |
| 2021-11-09 | 42.27 |
| 2021-11-08 | 42.54 |
| 2021-11-05 | 31.43 |
| 2021-11-04 | 33.60 |
| 2021-11-03 | 36.31 |
| 2021-11-02 | 35.76 |
| 2021-11-01 | 36.31 |
| 2021-10-29 | 36.85 |
| 2021-10-28 | 36.31 |
| 2021-10-27 | 36.04 |
| 2021-10-26 | 38.20 |
| 2021-10-25 | 36.58 |
| 2021-10-22 | 36.04 |
| 2021-10-21 | 35.49 |
| 2021-10-20 | 37.66 |
| 2021-10-19 | 36.85 |
| 2021-10-18 | 40.10 |
| 2021-10-15 | 35.49 |
| 2021-10-12 | 30.62 |
| 2021-10-11 | 31.43 |
| 2021-10-08 | 30.89 |
| 2021-10-07 | 25.74 |
| 2021-10-06 | 22.76 |
| 2021-10-05 | 24.65 |
| 2021-10-04 | 26.82 |
| 2021-09-30 | 24.38 |
| 2021-09-29 | 23.57 |
| 2021-09-28 | 22.21 |
| 2021-09-27 | 22.21 |
| 2021-09-24 | 23.57 |
| 2021-09-23 | 22.76 |
| 2021-09-21 | 19.51 |
| 2021-09-20 | 13.54 |
| 2021-09-17 | 15.71 |
| 2021-09-16 | 16.52 |
| 2021-09-15 | 21.13 |
| 2021-09-14 | 26.28 |
| 2021-09-13 | 30.34 |
| 2021-09-10 | 34.14 |
| 2021-09-09 | 32.51 |
| 2021-09-08 | 32.78 |
| 2021-09-07 | 31.16 |
| 2021-09-06 | 29.80 |
| 2021-09-03 | 32.51 |
| 2021-09-02 | 30.89 |
| 2021-09-01 | 28.72 |
| 2021-08-31 | 27.09 |
| 2021-08-30 | 27.36 |
| 2021-08-27 | 21.40 |
| 2021-08-26 | 24.65 |
| 2021-08-25 | 25.20 |
| 2021-08-24 | 15.98 |
| 2021-08-23 | 17.61 |
| 2021-08-20 | 16.52 |
| 2021-08-19 | 17.88 |
| 2021-08-18 | 19.23 |
| 2021-08-17 | 16.25 |
| 2021-08-16 | 16.80 |
| 2021-08-13 | 15.98 |
| 2021-08-12 | 16.52 |
| 2021-08-11 | 18.42 |
| 2021-08-10 | 15.44 |
| 2021-08-09 | 13.27 |
| 2021-08-06 | 14.63 |
| 2021-08-05 | 14.90 |
| 2021-08-04 | 15.71 |
| 2021-08-03 | 16.80 |
| 2021-08-02 | 18.42 |
| 2021-07-30 | 20.86 |
| 2021-07-29 | 24.92 |
| 2021-07-28 | 25.74 |
| 2021-07-27 | 24.65 |
| 2021-07-26 | 29.53 |
| 2021-07-23 | 30.62 |
| 2021-07-22 | 31.43 |
| 2021-07-21 | 28.45 |
| 2021-07-20 | 28.72 |
| 2021-07-19 | 32.78 |
| 2021-07-16 | 35.76 |
| 2021-07-15 | 34.68 |
| 2021-07-14 | 30.34 |
| 2021-07-13 | 28.99 |
| 2021-07-12 | 31.97 |
| 2021-07-09 | 34.14 |
| 2021-07-08 | 33.87 |
| 2021-07-07 | 36.31 |
| 2021-07-06 | 36.04 |
| 2021-07-05 | 36.58 |
| 2021-07-02 | 37.93 |
| 2021-06-30 | 39.56 |
| 2021-06-29 | 40.91 |
| 2021-06-28 | 41.73 |
| 2021-06-25 | 44.71 |
| 2021-06-24 | 45.25 |
| 2021-06-23 | 45.25 |
| 2021-06-22 | 47.15 |
| 2021-06-21 | 46.60 |
| 2021-06-18 | 47.15 |
| 2021-06-17 | 44.16 |
| 2021-06-16 | 39.83 |
| 2021-06-15 | 40.64 |
| 2021-06-11 | 44.71 |
| 2021-06-10 | 43.35 |
| 2021-06-09 | 44.16 |
| 2021-06-08 | 48.77 |
| 2021-06-07 | 48.50 |
| 2021-06-04 | 48.23 |
| 2021-06-03 | 44.44 |
| 2021-06-02 | 45.79 |
| 2021-06-01 | 43.62 |
| 2021-05-31 | 42.00 |
| 2021-05-28 | 42.54 |
| 2021-05-27 | 48.77 |
| 2021-05-26 | 46.87 |
| 2021-05-25 | 49.31 |
| 2021-05-24 | 47.69 |
| 2021-05-21 | 53.11 |
| 2021-05-20 | 52.57 |
| 2021-05-18 | 52.57 |
| 2021-05-17 | 50.13 |
| 2021-05-14 | 50.94 |
| 2021-05-13 | 49.04 |
| 2021-05-12 | 52.84 |
| 2021-05-11 | 55.55 |
| 2021-05-10 | 57.99 |
| 2021-05-07 | 55.28 |
| 2021-05-06 | 56.90 |
| 2021-05-05 | 55.55 |
| 2021-05-04 | 56.90 |
| 2021-05-03 | 53.38 |
| 2021-04-30 | 53.11 |
| 2021-04-29 | 55.00 |
| 2021-04-28 | 53.11 |
| 2021-04-27 | 55.28 |
| 2021-04-26 | 59.61 |
| 2021-04-23 | 62.59 |
| 2021-04-22 | 61.24 |
| 2021-04-21 | 62.05 |
| 2021-04-20 | 65.30 |
| 2021-04-19 | 65.57 |
| 2021-04-16 | 62.05 |
| 2021-04-15 | 60.42 |
| 2021-04-14 | 63.68 |
| 2021-04-13 | 63.95 |
| 2021-04-12 | 62.32 |
| 2021-04-09 | 67.20 |
| 2021-04-08 | 67.47 |
| 2021-04-07 | 65.84 |
| 2021-04-01 | 63.95 |
| 2021-03-31 | 63.95 |
| 2021-03-30 | 63.95 |
| 2021-03-29 | 62.59 |
| 2021-03-26 | 62.32 |
| 2021-03-25 | 59.34 |
| 2021-03-24 | 64.22 |
| 2021-03-23 | 73.16 |
| 2021-03-22 | 77.77 |
| 2021-03-19 | 78.31 |
| 2021-03-18 | 80.21 |
| 2021-03-17 | 81.02 |
| 2021-03-16 | 77.77 |
| 2021-03-15 | 76.68 |
| 2021-03-12 | 75.33 |
| 2021-03-11 | 73.16 |
| 2021-03-10 | 70.99 |
| 2021-03-09 | 68.82 |
| 2021-03-08 | 66.66 |
| 2021-03-05 | 68.55 |
| 2021-03-04 | 70.99 |
| 2021-03-03 | 71.53 |
| 2021-03-02 | 66.39 |
| 2021-03-01 | 71.81 |
| 2021-02-26 | 63.95 |
| 2021-02-25 | 72.35 |
| 2021-02-24 | 68.82 |
| 2021-02-23 | 62.86 |
| 2021-02-22 | 58.53 |
| 2021-02-19 | 54.73 |
| 2021-02-18 | 56.63 |
| 2021-02-17 | 52.29 |
| 2021-02-16 | 50.67 |
| 2021-02-11 | 47.69 |
| 2021-02-10 | 47.96 |
| 2021-02-09 | 47.42 |
| 2021-02-08 | 43.62 |
| 2021-02-05 | 46.87 |
| 2021-02-04 | 46.87 |
| 2021-02-03 | 45.79 |
| 2021-02-02 | 43.35 |
| 2021-02-01 | 44.71 |
| 2021-01-29 | 62.05 |
| 2021-01-28 | 64.49 |
| 2021-01-27 | 66.93 |
| 2021-01-26 | 62.59 |
| 2021-01-25 | 57.17 |
| 2021-01-22 | 56.63 |
| 2021-01-21 | 57.17 |
| 2021-01-20 | 59.07 |
| 2021-01-19 | 63.13 |
| 2021-01-18 | 57.99 |
| 2021-01-15 | 57.71 |
| 2021-01-14 | 62.86 |
| 2021-01-13 | 59.88 |
| 2021-01-12 | 59.88 |
| 2021-01-11 | 63.68 |
| 2021-01-08 | 66.66 |
| 2021-01-07 | 64.76 |
| 2021-01-06 | 66.66 |
| 2021-01-05 | 68.28 |
| 2021-01-04 | 72.08 |
| 2020-12-31 | 75.33 |
| 2020-12-30 | 70.18 |
| 2020-12-29 | 69.64 |
| 2020-12-28 | 75.87 |
| 2020-12-24 | 67.47 |
| 2020-12-23 | 71.81 |
| 2020-12-22 | 73.43 |
| 2020-12-21 | 78.85 |
| 2020-12-18 | 83.46 |
| 2020-12-17 | 82.64 |
| 2020-12-16 | 78.31 |
| 2020-12-15 | 85.90 |
| 2020-12-14 | 83.73 |
| 2020-12-11 | 86.98 |
| 2020-12-10 | 80.75 |
| 2020-12-09 | 82.92 |
| 2020-12-08 | 76.68 |
| 2020-12-07 | 73.16 |
| 2020-12-04 | 71.26 |
| 2020-12-03 | 74.52 |
| 2020-12-02 | 65.03 |
| 2020-12-01 | 69.10 |
| 2020-11-30 | 57.44 |
| 2020-11-27 | 63.68 |
| 2020-11-26 | 63.40 |
| 2020-11-25 | 62.05 |
| 2020-11-24 | 64.49 |
| 2020-11-23 | 65.57 |
| 2020-11-20 | 68.82 |
| 2020-11-19 | 69.91 |
| 2020-11-18 | 72.35 |
| 2020-11-17 | 69.37 |
| 2020-11-16 | 62.59 |
| 2020-11-13 | 58.26 |
| 2020-11-12 | 62.59 |
| 2020-11-11 | 68.01 |
| 2020-11-10 | 62.59 |
| 2020-11-09 | 38.47 |
| 2020-11-06 | 36.58 |
| 2020-11-05 | 36.04 |
| 2020-11-04 | 40.37 |
| 2020-11-03 | 30.07 |
| 2020-11-02 | 28.18 |
| 2020-10-30 | 28.18 |
| 2020-10-29 | 31.43 |
| 2020-10-28 | 33.87 |
| 2020-10-27 | 36.31 |
| 2020-10-23 | 41.18 |
| 2020-10-22 | 37.39 |
| 2020-10-21 | 34.14 |
| 2020-10-20 | 32.24 |
| 2020-10-19 | 30.34 |
| 2020-10-16 | 29.80 |
| 2020-10-15 | 29.53 |
| 2020-10-14 | 30.07 |
| 2020-10-12 | 30.62 |
| 2020-10-09 | 28.45 |
| 2020-10-08 | 27.91 |
| 2020-10-07 | 28.45 |
| 2020-10-06 | 27.36 |
| 2020-10-05 | 24.38 |
| 2020-09-30 | 26.01 |
| 2020-09-29 | 23.30 |
| 2020-09-28 | 23.84 |
| 2020-09-25 | 21.40 |
| 2020-09-24 | 23.03 |
| 2020-09-23 | 23.30 |
| 2020-09-22 | 24.65 |
| 2020-09-21 | 28.99 |
| 2020-09-18 | 34.14 |
| 2020-09-17 | 30.07 |
| 2020-09-16 | 34.41 |
| 2020-09-15 | 32.78 |
| 2020-09-14 | 38.75 |
| 2020-09-11 | 36.31 |
| 2020-09-10 | 35.76 |
| 2020-09-09 | 36.04 |
| 2020-09-08 | 40.37 |
| 2020-09-07 | 39.83 |
| 2020-09-04 | 42.00 |
| 2020-09-03 | 43.62 |
| 2020-09-02 | 43.89 |
| 2020-09-01 | 43.89 |
| 2020-08-31 | 48.50 |
| 2020-08-28 | 44.44 |
| 2020-08-27 | 43.62 |
| 2020-08-26 | 46.87 |
| 2020-08-25 | 46.06 |
| 2020-08-24 | 44.71 |
| 2020-08-21 | 44.98 |
| 2020-08-20 | 44.98 |
| 2020-08-19 | 46.87 |
| 2020-08-18 | 48.23 |
| 2020-08-17 | 50.13 |
| 2020-08-14 | 56.36 |
| 2020-08-13 | 48.77 |
| 2020-08-12 | 50.67 |
| 2020-08-11 | 49.86 |
| 2020-08-10 | 45.52 |
| 2020-08-07 | 42.81 |
| 2020-08-06 | 42.27 |
| 2020-08-05 | 40.91 |
| 2020-08-04 | 41.45 |
| 2020-08-03 | 39.83 |
| 2020-07-31 | 38.47 |
| 2020-07-30 | 39.56 |
| 2020-07-29 | 39.29 |
| 2020-07-28 | 39.29 |
| 2020-07-27 | 41.18 |
| 2020-07-24 | 44.16 |
| 2020-07-23 | 47.15 |
| 2020-07-22 | 44.98 |
| 2020-07-21 | 46.06 |
| 2020-07-20 | 47.42 |
| 2020-07-17 | 44.71 |
| 2020-07-16 | 41.18 |
| 2020-07-15 | 39.02 |
| 2020-07-14 | 40.64 |
| 2020-07-13 | 44.16 |
| 2020-07-10 | 43.62 |
| 2020-07-09 | 48.50 |
| 2020-07-08 | 52.57 |
| 2020-07-07 | 46.60 |
| 2020-07-06 | 49.31 |
| 2020-07-03 | 39.56 |
| 2020-07-02 | 38.20 |
| 2020-06-30 | 31.43 |
| 2020-06-29 | 31.16 |
| 2020-06-26 | 34.14 |
| 2020-06-24 | 33.66 |
| 2020-06-23 | 33.40 |
| 2020-06-22 | 36.02 |
| 2020-06-19 | 37.07 |
| 2020-06-18 | 35.49 |
| 2020-06-17 | 33.14 |
| 2020-06-16 | 36.28 |
| 2020-06-15 | 34.71 |
| 2020-06-12 | 40.47 |
| 2020-06-11 | 43.88 |
| 2020-06-10 | 47.55 |
| 2020-06-09 | 47.55 |
| 2020-06-08 | 52.00 |
| 2020-06-05 | 48.86 |
| 2020-06-04 | 33.40 |
| 2020-06-03 | 32.61 |
| 2020-06-02 | 32.87 |
| 2020-06-01 | 31.30 |
| 2020-05-29 | 26.58 |
| 2020-05-28 | 28.16 |
| 2020-05-27 | 27.63 |
| 2020-05-26 | 30.25 |
| 2020-05-25 | 26.58 |
| 2020-05-22 | 26.06 |
| 2020-05-21 | 31.56 |
| 2020-05-20 | 31.82 |
| 2020-05-19 | 35.49 |
| 2020-05-18 | 26.85 |
| 2020-05-15 | 27.37 |
| 2020-05-14 | 29.99 |
| 2020-05-13 | 36.02 |
| 2020-05-12 | 33.92 |
| 2020-05-11 | 37.85 |
| 2020-05-08 | 35.23 |
| 2020-05-07 | 34.45 |
| 2020-05-06 | 36.80 |
| 2020-05-05 | 33.92 |
| 2020-05-04 | 31.82 |
| 2020-04-29 | 36.80 |
| 2020-04-28 | 37.85 |
| 2020-04-27 | 38.90 |
| 2020-04-24 | 34.71 |
| 2020-04-23 | 34.97 |
| 2020-04-22 | 41.26 |
| 2020-04-21 | 32.35 |
| 2020-04-20 | 37.07 |
| 2020-04-17 | 43.36 |
| 2020-04-16 | 40.47 |
| 2020-04-15 | 44.67 |
| 2020-04-14 | 36.54 |
| 2020-04-09 | 40.47 |
| 2020-04-08 | 33.92 |
| 2020-04-07 | 26.32 |
| 2020-04-06 | 23.18 |
| 2020-04-03 | 19.77 |
| 2020-04-02 | 21.87 |
| 2020-04-01 | 25.27 |
| 2020-03-31 | 29.47 |
| 2020-03-30 | 31.04 |
| 2020-03-27 | 33.14 |
| 2020-03-26 | 33.14 |
| 2020-03-25 | 32.61 |
| 2020-03-24 | 29.20 |
| 2020-03-23 | 26.06 |
| 2020-03-20 | 28.42 |
| 2020-03-19 | 26.32 |
| 2020-03-18 | 34.97 |
| 2020-03-17 | 36.28 |
| 2020-03-16 | 40.74 |
| 2020-03-13 | 51.74 |
| 2020-03-12 | 58.03 |
| 2020-03-11 | 60.65 |
| 2020-03-10 | 64.06 |
| 2020-03-09 | 60.92 |
| 2020-03-06 | 66.42 |
| 2020-03-05 | 68.25 |
| 2020-03-04 | 67.47 |
| 2020-03-03 | 69.04 |
| 2020-03-02 | 65.11 |
| 2020-02-28 | 59.34 |
| 2020-02-27 | 66.94 |
| 2020-02-26 | 65.89 |
| 2020-02-25 | 68.52 |
| 2020-02-24 | 69.04 |
| 2020-02-21 | 71.66 |
| 2020-02-20 | 74.28 |
| 2020-02-19 | 77.95 |
| 2020-02-18 | 77.43 |
| 2020-02-17 | 81.10 |
| 2020-02-14 | 78.47 |
| 2020-02-13 | 76.90 |
| 2020-02-12 | 81.36 |
| 2020-02-11 | 79.26 |
| 2020-02-10 | 75.59 |
| 2020-02-07 | 76.90 |
| 2020-02-06 | 79.52 |
| 2020-02-05 | 74.81 |
| 2020-02-04 | 72.45 |
| 2020-02-03 | 66.16 |
| 2020-01-31 | 64.58 |
| 2020-01-30 | 64.58 |
| 2020-01-29 | 66.42 |
| 2020-01-24 | 67.99 |
| 2020-01-23 | 66.68 |
| 2020-01-22 | 75.07 |
| 2020-01-21 | 72.71 |
| 2020-01-20 | 76.90 |
| 2020-01-17 | 81.36 |
| 2020-01-16 | 81.88 |
| 2020-01-15 | 81.62 |
| 2020-01-14 | 84.24 |
| 2020-01-13 | 82.67 |
| 2020-01-10 | 83.98 |
| 2020-01-09 | 90.01 |
| 2020-01-08 | 89.74 |
| 2020-01-07 | 93.94 |
| 2020-01-06 | 95.25 |
| 2020-01-03 | 96.30 |
| 2020-01-02 | 97.34 |
| 2019-12-31 | 97.87 |
| 2019-12-30 | 95.25 |
| 2019-12-27 | 95.25 |
| 2019-12-24 | 91.32 |
| 2019-12-23 | 94.46 |
| 2019-12-20 | 99.70 |
| 2019-12-19 | 105.47 |
| 2019-12-18 | 106.25 |
| 2019-12-17 | 91.58 |
| 2019-12-16 | 94.20 |
| 2019-12-13 | 96.03 |
| 2019-12-12 | 88.70 |
| 2019-12-11 | 90.01 |
| 2019-12-10 | 89.74 |
| 2019-12-09 | 92.10 |
| 2019-12-06 | 92.63 |
| 2019-12-05 | 93.94 |
| 2019-12-04 | 94.46 |
| 2019-12-03 | 98.92 |
| 2019-12-02 | 93.41 |
| 2019-11-29 | 93.94 |
| 2019-11-28 | 98.39 |
| 2019-11-27 | 97.08 |
| 2019-11-26 | 95.77 |
| 2019-11-25 | 100.49 |
| 2019-11-22 | 99.97 |
| 2019-11-21 | 102.06 |
| 2019-11-20 | 101.80 |
| 2019-11-19 | 102.06 |
| 2019-11-18 | 99.70 |
| 2019-11-15 | 97.08 |
| 2019-11-14 | 96.56 |
| 2019-11-13 | 100.23 |
| 2019-11-12 | 104.16 |
| 2019-11-11 | 102.59 |
| 2019-11-08 | 108.09 |
| 2019-11-07 | 108.61 |
| 2019-11-06 | 109.92 |
| 2019-11-05 | 109.14 |
| 2019-11-04 | 97.34 |
| 2019-11-01 | 92.63 |
| 2019-10-31 | 94.72 |
| 2019-10-30 | 92.10 |
| 2019-10-29 | 97.08 |
| 2019-10-28 | 99.97 |
| 2019-10-25 | 98.39 |
| 2019-10-24 | 96.03 |
| 2019-10-23 | 99.70 |
| 2019-10-22 | 106.78 |
| 2019-10-21 | 106.78 |
| 2019-10-18 | 107.30 |
| 2019-10-17 | 111.50 |
| 2019-10-16 | 111.76 |
| 2019-10-15 | 110.19 |
| 2019-10-14 | 112.54 |
| 2019-10-11 | 101.80 |
| 2019-10-10 | 91.84 |
| 2019-10-09 | 82.93 |
| 2019-10-08 | 83.72 |
| 2019-10-04 | 77.69 |
| 2019-10-03 | 75.85 |
| 2019-10-02 | 75.85 |
| 2019-09-30 | 75.33 |
| 2019-09-27 | 74.02 |
| 2019-09-26 | 73.76 |
| 2019-09-25 | 79.00 |
| 2019-09-24 | 78.23 |
| 2019-09-23 | 79.78 |
| 2019-09-20 | 81.85 |
| 2019-09-19 | 84.69 |
| 2019-09-18 | 83.66 |
| 2019-09-17 | 84.43 |
| 2019-09-16 | 81.33 |
| 2019-09-13 | 79.78 |
| 2019-09-12 | 79.27 |
| 2019-09-11 | 78.49 |
| 2019-09-10 | 76.94 |
| 2019-09-09 | 75.65 |
| 2019-09-06 | 75.65 |
| 2019-09-05 | 74.62 |
| 2019-09-04 | 74.10 |
| 2019-09-03 | 69.45 |
| 2019-09-02 | 68.93 |
| 2019-08-30 | 69.97 |
| 2019-08-29 | 72.81 |
| 2019-08-28 | 69.97 |
| 2019-08-27 | 74.62 |
| 2019-08-26 | 66.87 |
| 2019-08-23 | 69.19 |
| 2019-08-22 | 69.45 |
| 2019-08-21 | 59.12 |
| 2019-08-20 | 58.34 |
| 2019-08-19 | 55.76 |
| 2019-08-16 | 55.24 |
| 2019-08-15 | 52.40 |
| 2019-08-14 | 48.79 |
| 2019-08-13 | 51.11 |
| 2019-08-12 | 53.44 |
| 2019-08-09 | 53.95 |
| 2019-08-08 | 53.69 |
| 2019-08-07 | 54.99 |
| 2019-08-06 | 54.99 |
| 2019-08-05 | 53.44 |
| 2019-08-02 | 59.63 |
| 2019-08-01 | 62.99 |
| 2019-07-31 | 60.15 |
| 2019-07-30 | 58.86 |
| 2019-07-29 | 56.15 |
| 2019-07-26 | 55.65 |
| 2019-07-25 | 56.91 |
| 2019-07-24 | 57.66 |
| 2019-07-23 | 57.66 |
| 2019-07-22 | 57.66 |
| 2019-07-19 | 63.17 |
| 2019-07-18 | 60.66 |
| 2019-07-17 | 62.42 |
| 2019-07-16 | 63.42 |
| 2019-07-15 | 63.92 |
| 2019-07-12 | 66.18 |
| 2019-07-11 | 69.19 |
| 2019-07-10 | 68.94 |
| 2019-07-09 | 70.19 |
| 2019-07-08 | 70.69 |
| 2019-07-05 | 73.45 |
| 2019-07-04 | 74.70 |
| 2019-07-03 | 74.70 |
| 2019-07-02 | 74.70 |
| 2019-06-28 | 71.69 |
| 2019-06-27 | 70.69 |
| 2019-06-26 | 70.44 |
| 2019-06-25 | 70.69 |
| 2019-06-24 | 72.95 |
| 2019-06-21 | 70.94 |
| 2019-06-20 | 73.45 |
| 2019-06-19 | 68.69 |
| 2019-06-18 | 67.43 |
| 2019-06-17 | 66.18 |
| 2019-06-14 | 67.43 |
| 2019-06-13 | 66.43 |
| 2019-06-12 | 66.68 |
| 2019-06-11 | 68.69 |
| 2019-06-10 | 66.93 |
| 2019-06-06 | 63.42 |
| 2019-06-05 | 63.92 |
| 2019-06-04 | 63.67 |
| 2019-06-03 | 68.69 |
| 2019-05-31 | 66.18 |
| 2019-05-30 | 67.18 |
| 2019-05-29 | 66.18 |
| 2019-05-28 | 66.43 |
| 2019-05-27 | 64.42 |
| 2019-05-24 | 62.17 |
| 2019-05-23 | 61.92 |
| 2019-05-22 | 65.43 |
| 2019-05-21 | 66.68 |
| 2019-05-20 | 64.93 |
| 2019-05-17 | 65.43 |
| 2019-05-16 | 65.68 |
| 2019-05-15 | 67.68 |
| 2019-05-14 | 66.68 |
| 2019-05-10 | 65.43 |
| 2019-05-09 | 64.68 |
| 2019-05-08 | 69.94 |
| 2019-05-07 | 71.94 |
| 2019-05-06 | 75.45 |
| 2019-05-03 | 78.21 |
| 2019-05-02 | 75.20 |
| 2019-04-30 | 74.95 |
| 2019-04-29 | 74.20 |
| 2019-04-26 | 73.20 |
| 2019-04-25 | 73.95 |
| 2019-04-24 | 76.71 |
| 2019-04-23 | 72.95 |
| 2019-04-18 | 75.70 |
| 2019-04-17 | 76.96 |
| 2019-04-16 | 78.21 |
| 2019-04-15 | 77.21 |
| 2019-04-12 | 76.46 |
| 2019-04-11 | 77.96 |
| 2019-04-10 | 81.22 |
| 2019-04-09 | 83.47 |
| 2019-04-08 | 84.23 |
| 2019-04-04 | 85.23 |
| 2019-04-03 | 81.72 |
| 2019-04-02 | 82.22 |
| 2019-04-01 | 80.97 |
| 2019-03-29 | 86.73 |
| 2019-03-28 | 85.48 |
| 2019-03-27 | 88.49 |
| 2019-03-26 | 90.49 |
| 2019-03-25 | 90.24 |
| 2019-03-22 | 93.75 |
| 2019-03-21 | 93.25 |
| 2019-03-20 | 94.50 |
| 2019-03-19 | 94.00 |
| 2019-03-18 | 88.49 |
| 2019-03-15 | 89.49 |
| 2019-03-14 | 90.99 |
| 2019-03-13 | 94.25 |
| 2019-03-12 | 97.51 |
| 2019-03-11 | 93.25 |
| 2019-03-08 | 94.25 |
| 2019-03-07 | 93.75 |
| 2019-03-06 | 101.02 |
| 2019-03-05 | 95.00 |
| 2019-03-04 | 96.51 |
| 2019-03-01 | 97.26 |
| 2019-02-28 | 96.76 |
| 2019-02-27 | 89.24 |
| 2019-02-26 | 91.75 |
| 2019-02-25 | 89.24 |
| 2019-02-22 | 88.49 |
| 2019-02-21 | 86.73 |
| 2019-02-20 | 82.97 |
| 2019-02-19 | 83.47 |
| 2019-02-18 | 82.22 |
| 2019-02-15 | 86.48 |
| 2019-02-14 | 86.73 |
| 2019-02-13 | 86.23 |
| 2019-02-12 | 82.97 |
| 2019-02-11 | 85.73 |
| 2019-02-08 | 87.73 |
| 2019-02-04 | 89.99 |
| 2019-02-01 | 87.48 |
| 2019-01-31 | 83.72 |
| 2019-01-30 | 84.73 |
| 2019-01-29 | 84.73 |
| 2019-01-28 | 85.73 |
| 2019-01-25 | 87.23 |
| 2019-01-24 | 84.73 |
| 2019-01-23 | 81.47 |
| 2019-01-22 | 82.22 |
| 2019-01-21 | 82.47 |
| 2019-01-18 | 82.97 |
| 2019-01-17 | 82.22 |
| 2019-01-16 | 82.22 |
| 2019-01-15 | 80.97 |
| 2019-01-14 | 73.20 |
| 2019-01-11 | 69.94 |
| 2019-01-10 | 65.68 |
| 2019-01-09 | 62.92 |
| 2019-01-08 | 60.66 |
| 2019-01-07 | 59.41 |
| 2019-01-04 | 69.19 |
| 2019-01-03 | 103.02 |
| 2019-01-02 | 103.53 |
| 2018-12-31 | 108.29 |
| 2018-12-28 | 108.04 |
| 2018-12-27 | 104.53 |
| 2018-12-24 | 102.77 |
| 2018-12-21 | 100.77 |
| 2018-12-20 | 108.04 |
| 2018-12-19 | 107.03 |
| 2018-12-18 | 108.79 |
| 2018-12-17 | 112.05 |
| 2018-12-14 | 114.80 |
| 2018-12-13 | 112.80 |
| 2018-12-12 | 112.80 |
| 2018-12-11 | 109.29 |
| 2018-12-10 | 108.04 |
| 2018-12-07 | 111.55 |
| 2018-12-06 | 110.54 |
| 2018-12-05 | 115.56 |
| 2018-12-04 | 115.56 |
| 2018-12-03 | 114.05 |
| 2018-11-30 | 118.06 |
| 2018-11-29 | 121.57 |
| 2018-11-28 | 117.31 |
| 2018-11-27 | 120.07 |
| 2018-11-26 | 120.32 |
| 2018-11-23 | 121.07 |
| 2018-11-22 | 121.07 |
| 2018-11-21 | 119.07 |
| 2018-11-20 | 120.82 |
| 2018-11-19 | 124.33 |
| 2018-11-16 | 123.33 |
| 2018-11-15 | 123.58 |
| 2018-11-14 | 117.31 |
| 2018-11-13 | 115.31 |
| 2018-11-12 | 118.31 |
| 2018-11-09 | 120.57 |
| 2018-11-08 | 118.06 |
| 2018-11-07 | 113.05 |
| 2018-11-06 | 114.80 |
| 2018-11-05 | 121.07 |
| 2018-11-02 | 123.08 |
| 2018-11-01 | 117.06 |
| 2018-10-31 | 112.80 |
| 2018-10-30 | 105.28 |
| 2018-10-29 | 103.27 |
| 2018-10-26 | 102.02 |
| 2018-10-25 | 104.03 |
| 2018-10-24 | 107.79 |
| 2018-10-23 | 106.78 |
| 2018-10-22 | 110.54 |
| 2018-10-19 | 106.28 |
| 2018-10-18 | 104.78 |
| 2018-10-16 | 107.29 |
| 2018-10-15 | 111.80 |
| 2018-10-12 | 109.79 |
| 2018-10-11 | 102.27 |
| 2018-10-10 | 110.04 |
| 2018-10-09 | 111.30 |
| 2018-10-08 | 113.80 |
| 2018-10-05 | 112.55 |
| 2018-10-04 | 118.06 |
| 2018-10-03 | 128.59 |
| 2018-10-02 | 129.09 |
| 2018-09-28 | 138.37 |
| 2018-09-27 | 131.10 |
| 2018-09-26 | 132.85 |
| 2018-09-24 | 125.83 |
| 2018-09-21 | 123.83 |
| 2018-09-20 | 121.07 |
| 2018-09-19 | 115.31 |
| 2018-09-18 | 116.10 |
| 2018-09-17 | 118.57 |
| 2018-09-14 | 114.62 |
| 2018-09-13 | 110.17 |
| 2018-09-12 | 110.17 |
| 2018-09-11 | 107.20 |
| 2018-09-10 | 110.17 |
| 2018-09-07 | 109.42 |
| 2018-09-06 | 104.23 |
| 2018-09-05 | 112.64 |
| 2018-09-04 | 116.84 |
| 2018-09-03 | 103.49 |
| 2018-08-31 | 106.70 |
| 2018-08-30 | 124.51 |
| 2018-08-29 | 122.53 |
| 2018-08-28 | 123.27 |
| 2018-08-27 | 120.30 |
| 2018-08-24 | 116.35 |
| 2018-08-23 | 127.47 |
| 2018-08-22 | 121.29 |
| 2018-08-21 | 120.06 |
| 2018-08-20 | 115.11 |
| 2018-08-17 | 109.92 |
| 2018-08-16 | 110.91 |
| 2018-08-15 | 110.17 |
| 2018-08-14 | 123.52 |
| 2018-08-13 | 120.06 |
| 2018-08-10 | 127.47 |
| 2018-08-09 | 125.50 |
| 2018-08-08 | 126.98 |
| 2018-08-07 | 127.47 |
| 2018-08-06 | 126.73 |
| 2018-08-03 | 128.71 |
| 2018-08-02 | 134.15 |
| 2018-08-01 | 122.78 |
| 2018-07-31 | 120.55 |
| 2018-07-30 | 121.54 |
| 2018-07-27 | 120.30 |
| 2018-07-26 | 119.07 |
| 2018-07-25 | 125.00 |
| 2018-07-24 | 117.09 |
| 2018-07-23 | 114.86 |
| 2018-07-20 | 113.38 |
| 2018-07-19 | 114.37 |
| 2018-07-18 | 115.36 |
| 2018-07-17 | 117.83 |
| 2018-07-16 | 116.59 |
| 2018-07-13 | 114.12 |
| 2018-07-12 | 105.72 |
| 2018-07-11 | 98.55 |
| 2018-07-10 | 99.04 |
| 2018-07-09 | 94.59 |
| 2018-07-06 | 89.89 |
| 2018-07-05 | 84.95 |
| 2018-07-04 | 88.16 |
| 2018-07-03 | 89.79 |
| 2018-06-29 | 99.69 |
| 2018-06-28 | 87.37 |
| 2018-06-27 | 93.41 |
| 2018-06-26 | 91.72 |
| 2018-06-25 | 97.76 |
| 2018-06-22 | 110.80 |
| 2018-06-21 | 112.49 |
| 2018-06-20 | 112.73 |
| 2018-06-19 | 112.25 |
| 2018-06-15 | 183.96 |
| 2018-06-14 | 187.82 |
| 2018-06-13 | 188.31 |
| 2018-06-12 | 188.79 |
| 2018-06-11 | 182.51 |
| 2018-06-08 | 178.16 |
| 2018-06-07 | 184.93 |
| 2018-06-06 | 185.41 |
| 2018-06-05 | 183.96 |
| 2018-06-04 | 183.48 |
| 2018-06-01 | 185.41 |
| 2018-05-31 | 180.10 |
| 2018-05-30 | 165.61 |
| 2018-05-29 | 172.37 |
| 2018-05-28 | 164.64 |
| 2018-05-25 | 166.09 |
| 2018-05-24 | 171.89 |
| 2018-05-23 | 171.89 |
| 2018-05-21 | 180.58 |
| 2018-05-18 | 182.51 |
| 2018-05-17 | 178.16 |
| 2018-05-16 | 182.99 |
| 2018-05-15 | 177.68 |
| 2018-05-14 | 170.92 |
| 2018-05-11 | 170.44 |
| 2018-05-10 | 170.44 |
| 2018-05-09 | 168.02 |
| 2018-05-08 | 167.54 |
| 2018-05-07 | 161.75 |
| 2018-05-04 | 161.26 |
| 2018-05-03 | 161.26 |
| 2018-05-02 | 158.85 |
| 2018-04-30 | 159.81 |
| 2018-04-27 | 158.36 |
| 2018-04-26 | 156.92 |
| 2018-04-25 | 162.23 |
| 2018-04-24 | 168.99 |
| 2018-04-23 | 164.64 |
| 2018-04-20 | 167.54 |
| 2018-04-19 | 175.27 |
| 2018-04-18 | 171.89 |
| 2018-04-17 | 169.96 |
| 2018-04-16 | 174.30 |
| 2018-04-13 | 174.78 |
| 2018-04-12 | 174.78 |
| 2018-04-11 | 172.37 |
| 2018-04-10 | 168.99 |
| 2018-04-09 | 167.06 |
| 2018-04-06 | 168.02 |
| 2018-04-04 | 159.81 |
| 2018-04-03 | 165.13 |
| 2018-03-29 | 154.50 |
| 2018-03-28 | 145.33 |
| 2018-03-27 | 149.19 |
| 2018-03-26 | 151.12 |
| 2018-03-23 | 152.09 |
| 2018-03-22 | 153.54 |
| 2018-03-21 | 162.71 |
| 2018-03-20 | 170.92 |
| 2018-03-19 | 169.47 |
| 2018-03-16 | 172.37 |
| 2018-03-15 | 169.96 |
| 2018-03-14 | 169.96 |
| 2018-03-13 | 166.57 |
| 2018-03-12 | 168.99 |
| 2018-03-09 | 163.68 |
| 2018-03-08 | 167.06 |
| 2018-03-07 | 167.54 |
| 2018-03-06 | 176.23 |
| 2018-03-05 | 168.99 |
| 2018-03-02 | 172.85 |
| 2018-03-01 | 177.20 |
| 2018-02-28 | 179.13 |
| 2018-02-27 | 187.82 |
| 2018-02-26 | 187.34 |
| 2018-02-23 | 185.41 |
| 2018-02-22 | 174.78 |
| 2018-02-21 | 180.10 |
| 2018-02-20 | 176.72 |
| 2018-02-15 | 170.44 |
| 2018-02-14 | 173.34 |
| 2018-02-13 | 172.85 |
| 2018-02-12 | 178.65 |
| 2018-02-09 | 165.61 |
| 2018-02-08 | 171.40 |
| 2018-02-07 | 171.40 |
| 2018-02-06 | 167.54 |
| 2018-02-05 | 182.51 |
| 2018-02-02 | 190.24 |
| 2018-02-01 | 181.06 |
| 2018-01-31 | 186.37 |
| 2018-01-30 | 185.89 |
| 2018-01-29 | 188.79 |
| 2018-01-26 | 192.65 |
| 2018-01-25 | 192.17 |
| 2018-01-24 | 191.20 |
| 2018-01-23 | 187.82 |
| 2018-01-22 | 185.41 |
| 2018-01-19 | 185.41 |
| 2018-01-18 | 188.79 |
| 2018-01-17 | 182.51 |
| 2018-01-16 | 187.34 |
| 2018-01-15 | 188.79 |
| 2018-01-12 | 188.31 |
| 2018-01-11 | 194.58 |
| 2018-01-10 | 203.76 |
| 2018-01-09 | 206.17 |
| 2018-01-08 | 217.76 |
| 2018-01-05 | 213.90 |
| 2018-01-04 | 210.52 |
| 2018-01-03 | 192.65 |
| 2018-01-02 | 184.44 |
| 2017-12-29 | 184.44 |
| 2017-12-28 | 184.93 |
| 2017-12-27 | 184.93 |
| 2017-12-22 | 181.06 |
| 2017-12-21 | 182.03 |
| 2017-12-20 | 184.93 |
| 2017-12-19 | 190.24 |
| 2017-12-18 | 190.24 |
| 2017-12-15 | 182.03 |
| 2017-12-14 | 192.17 |
| 2017-12-13 | 199.41 |
| 2017-12-12 | 182.51 |
| 2017-12-11 | 183.96 |
| 2017-12-08 | 182.51 |
| 2017-12-07 | 182.99 |
| 2017-12-06 | 181.06 |
| 2017-12-05 | 177.20 |
| 2017-12-04 | 176.23 |
| 2017-12-01 | 173.34 |
| 2017-11-30 | 178.65 |
| 2017-11-29 | 187.34 |
| 2017-11-28 | 198.45 |
| 2017-11-27 | 197.48 |
| 2017-11-24 | 201.83 |
| 2017-11-23 | 199.90 |
| 2017-11-22 | 196.52 |
| 2017-11-21 | 186.37 |
| 2017-11-20 | 182.51 |
| 2017-11-17 | 190.72 |
| 2017-11-16 | 183.96 |
| 2017-11-15 | 207.14 |
| 2017-11-14 | 210.52 |
| 2017-11-13 | 211.00 |
| 2017-11-10 | 206.17 |
| 2017-11-09 | 213.42 |
| 2017-11-08 | 210.04 |
| 2017-11-07 | 207.62 |
| 2017-11-06 | 205.69 |
| 2017-11-03 | 210.04 |
| 2017-11-02 | 216.32 |
| 2017-11-01 | 205.69 |
| 2017-10-31 | 209.07 |
| 2017-10-30 | 197.00 |
| 2017-10-27 | 198.93 |
| 2017-10-26 | 199.41 |
| 2017-10-25 | 200.86 |
| 2017-10-24 | 198.45 |
| 2017-10-23 | 197.96 |
| 2017-10-20 | 201.35 |
| 2017-10-19 | 201.35 |
| 2017-10-18 | 204.73 |
| 2017-10-17 | 205.21 |
| 2017-10-16 | 205.69 |
| 2017-10-13 | 208.59 |
| 2017-10-12 | 207.62 |
| 2017-10-11 | 200.86 |
| 2017-10-10 | 203.76 |
| 2017-10-09 | 201.35 |
| 2017-10-06 | 204.24 |
| 2017-10-04 | 195.55 |
| 2017-10-03 | 188.79 |
| 2017-09-29 | 181.06 |
| 2017-09-28 | 190.24 |
| 2017-09-27 | 199.41 |
| 2017-09-26 | 205.69 |
| 2017-09-25 | 217.28 |
| 2017-09-22 | 222.11 |
| 2017-09-21 | 223.56 |
| 2017-09-20 | 222.11 |
| 2017-09-19 | 223.00 |
| 2017-09-18 | 226.84 |
| 2017-09-15 | 222.52 |
| 2017-09-14 | 223.00 |
| 2017-09-13 | 226.84 |
| 2017-09-12 | 233.07 |
| 2017-09-11 | 223.48 |
| 2017-09-08 | 222.52 |
| 2017-09-07 | 216.29 |
| 2017-09-06 | 218.21 |
| 2017-09-05 | 215.81 |
| 2017-09-04 | 220.61 |
| 2017-09-01 | 221.08 |
| 2017-08-31 | 203.35 |
| 2017-08-30 | 188.02 |
| 2017-08-29 | 187.06 |
| 2017-08-28 | 187.54 |
| 2017-08-25 | 188.98 |
| 2017-08-24 | 197.60 |
| 2017-08-22 | 187.06 |
| 2017-08-21 | 188.50 |
| 2017-08-18 | 189.93 |
| 2017-08-17 | 189.46 |
| 2017-08-16 | 188.50 |
| 2017-08-15 | 189.93 |
| 2017-08-14 | 190.41 |
| 2017-08-11 | 187.54 |
| 2017-08-10 | 194.73 |
| 2017-08-09 | 196.16 |
| 2017-08-08 | 198.56 |
| 2017-08-07 | 196.16 |
| 2017-08-04 | 201.92 |
| 2017-08-03 | 203.83 |
| 2017-08-02 | 205.27 |
| 2017-08-01 | 197.60 |
| 2017-07-31 | 194.73 |
| 2017-07-28 | 194.73 |
| 2017-07-27 | 197.12 |
| 2017-07-26 | 192.33 |
| 2017-07-25 | 193.29 |
| 2017-07-24 | 196.16 |
| 2017-07-21 | 197.60 |
| 2017-07-20 | 197.12 |
| 2017-07-19 | 203.35 |
| 2017-07-18 | 204.79 |
| 2017-07-17 | 207.19 |
| 2017-07-14 | 192.81 |
| 2017-07-13 | 192.33 |
| 2017-07-12 | 185.14 |
| 2017-07-11 | 178.91 |
| 2017-07-10 | 177.95 |
| 2017-07-07 | 177.00 |
| 2017-07-06 | 179.87 |
| 2017-07-05 | 160.70 |
| 2017-07-04 | 158.31 |
| 2017-07-03 | 159.35 |
| 2017-06-30 | 160.77 |
| 2017-06-29 | 164.57 |
| 2017-06-28 | 162.67 |
| 2017-06-27 | 161.72 |
| 2017-06-26 | 160.30 |
| 2017-06-23 | 165.04 |
| 2017-06-22 | 165.04 |
| 2017-06-21 | 164.09 |
| 2017-06-20 | 164.09 |
| 2017-06-19 | 165.04 |
| 2017-06-16 | 159.83 |
| 2017-06-15 | 158.40 |
| 2017-06-14 | 165.51 |
| 2017-06-13 | 159.35 |
| 2017-06-12 | 165.51 |
| 2017-06-09 | 161.72 |
| 2017-06-08 | 165.51 |
| 2017-06-07 | 165.99 |
| 2017-06-06 | 165.51 |
| 2017-06-05 | 166.46 |
| 2017-06-02 | 168.36 |
| 2017-06-01 | 171.20 |
| 2017-05-31 | 169.78 |
| 2017-05-29 | 167.89 |
| 2017-05-26 | 167.89 |
| 2017-05-25 | 163.14 |
| 2017-05-24 | 165.51 |
| 2017-05-23 | 163.62 |
| 2017-05-22 | 171.68 |
| 2017-05-19 | 166.46 |
| 2017-05-18 | 167.41 |
| 2017-05-17 | 168.83 |
| 2017-05-16 | 169.78 |
| 2017-05-15 | 169.78 |
| 2017-05-12 | 172.63 |
| 2017-05-11 | 172.63 |
| 2017-05-10 | 171.20 |
| 2017-05-09 | 156.03 |
| 2017-05-08 | 159.83 |
| 2017-05-05 | 158.40 |
| 2017-05-04 | 162.20 |
| 2017-05-02 | 160.77 |
| 2017-04-28 | 160.30 |
| 2017-04-27 | 160.77 |
| 2017-04-26 | 159.35 |
| 2017-04-25 | 159.35 |
| 2017-04-24 | 160.30 |
| 2017-04-21 | 157.93 |
| 2017-04-20 | 159.83 |
| 2017-04-19 | 160.77 |
| 2017-04-18 | 158.88 |
| 2017-04-13 | 163.14 |
| 2017-04-12 | 158.88 |
| 2017-04-11 | 122.84 |
| 2017-04-10 | 127.11 |
| 2017-04-07 | 124.27 |
| 2017-04-06 | 124.27 |
| 2017-04-05 | 122.37 |
| 2017-04-03 | 125.69 |
| 2017-03-31 | 120.47 |
| 2017-03-30 | 120.71 |
| 2017-03-29 | 120.23 |
| 2017-03-28 | 122.13 |
| 2017-03-27 | 116.92 |
| 2017-03-24 | 116.44 |
| 2017-03-23 | 119.52 |
| 2017-03-22 | 124.98 |
| 2017-03-21 | 123.79 |
| 2017-03-20 | 123.32 |
| 2017-03-17 | 121.18 |
| 2017-03-16 | 115.73 |
| 2017-03-15 | 113.60 |
| 2017-03-14 | 115.73 |
| 2017-03-13 | 115.02 |
| 2017-03-10 | 103.40 |
| 2017-03-09 | 102.93 |
| 2017-03-08 | 105.30 |
| 2017-03-07 | 100.32 |
| 2017-03-06 | 102.69 |
| 2017-03-03 | 102.22 |
| 2017-03-02 | 102.45 |
| 2017-03-01 | 97.24 |
| 2017-02-28 | 97.24 |
| 2017-02-27 | 96.29 |
| 2017-02-24 | 97.95 |
| 2017-02-23 | 88.71 |
| 2017-02-22 | 90.84 |
| 2017-02-21 | 85.39 |
| 2017-02-20 | 90.36 |
| 2017-02-17 | 93.21 |
| 2017-02-16 | 96.05 |
| 2017-02-15 | 95.34 |
| 2017-02-14 | 95.11 |
| 2017-02-13 | 94.63 |
| 2017-02-10 | 87.99 |
| 2017-02-09 | 85.15 |
| 2017-02-08 | 86.33 |
| 2017-02-07 | 83.73 |
| 2017-02-06 | 80.64 |
| 2017-02-03 | 78.27 |
| 2017-02-02 | 79.70 |
| 2017-02-01 | 77.09 |
| 2017-01-27 | 78.75 |
| 2017-01-26 | 80.88 |
| 2017-01-25 | 76.14 |
| 2017-01-24 | 71.87 |
| 2017-01-23 | 71.16 |
| 2017-01-20 | 71.87 |
| 2017-01-19 | 74.24 |
| 2017-01-18 | 75.90 |
| 2017-01-17 | 74.72 |
| 2017-01-16 | 74.01 |
| 2017-01-13 | 77.33 |
| 2017-01-12 | 78.99 |
| 2017-01-11 | 81.83 |
| 2017-01-10 | 80.17 |
| 2017-01-09 | 83.02 |
| 2017-01-06 | 83.02 |
| 2017-01-05 | 82.54 |
| 2017-01-04 | 84.91 |
| 2017-01-03 | 81.59 |
| 2016-12-30 | 85.86 |
| 2016-12-29 | 80.17 |
| 2016-12-28 | 76.85 |
| 2016-12-23 | 73.06 |
| 2016-12-22 | 74.01 |
| 2016-12-21 | 74.96 |
| 2016-12-20 | 75.43 |
| 2016-12-19 | 73.06 |
| 2016-12-16 | 77.09 |
| 2016-12-15 | 83.25 |
| 2016-12-14 | 77.56 |
| 2016-12-13 | 81.12 |
| 2016-12-12 | 80.17 |
| 2016-12-09 | 82.30 |
| 2016-12-08 | 84.20 |
| 2016-12-07 | 82.07 |
| 2016-12-06 | 82.07 |
| 2016-12-05 | 79.70 |
| 2016-12-02 | 80.88 |
| 2016-12-01 | 82.54 |
| 2016-11-30 | 81.36 |
| 2016-11-29 | 82.30 |
| 2016-11-28 | 84.44 |
| 2016-11-25 | 82.07 |
| 2016-11-24 | 82.07 |
| 2016-11-23 | 89.18 |
| 2016-11-22 | 87.28 |
| 2016-11-21 | 88.94 |
| 2016-11-18 | 89.42 |
| 2016-11-17 | 88.23 |
| 2016-11-16 | 87.05 |
| 2016-11-15 | 78.75 |
| 2016-11-14 | 78.27 |
| 2016-11-11 | 86.10 |
| 2016-11-10 | 89.42 |
| 2016-11-09 | 90.60 |
| 2016-11-08 | 87.76 |
| 2016-11-07 | 88.47 |
| 2016-11-04 | 89.65 |
| 2016-11-03 | 86.57 |
| 2016-11-02 | 90.60 |
| 2016-11-01 | 91.79 |
| 2016-10-31 | 92.74 |
| 2016-10-28 | 96.05 |
| 2016-10-27 | 95.11 |
| 2016-10-26 | 96.53 |
| 2016-10-25 | 98.66 |
| 2016-10-24 | 97.24 |
| 2016-10-20 | 99.85 |
| 2016-10-19 | 104.83 |
| 2016-10-18 | 104.11 |
| 2016-10-17 | 103.64 |
| 2016-10-14 | 103.40 |
| 2016-10-13 | 106.25 |
| 2016-10-12 | 108.62 |
| 2016-10-11 | 110.75 |
| 2016-10-07 | 105.77 |
| 2016-10-06 | 108.38 |
| 2016-10-05 | 105.77 |
| 2016-10-04 | 105.06 |
| 2016-10-03 | 105.77 |
| 2016-09-30 | 108.38 |
| 2016-09-29 | 110.52 |
| 2016-09-28 | 103.88 |
| 2016-09-27 | 107.43 |
| 2016-09-26 | 111.46 |
| 2016-09-23 | 110.04 |
| 2016-09-22 | 108.86 |
| 2016-09-21 | 104.83 |
| 2016-09-20 | 101.98 |
| 2016-09-19 | 106.64 |
| 2016-09-15 | 100.06 |
| 2016-09-14 | 100.29 |
| 2016-09-13 | 99.12 |
| 2016-09-12 | 96.53 |
| 2016-09-09 | 105.47 |
| 2016-09-08 | 105.70 |
| 2016-09-07 | 109.23 |
| 2016-09-06 | 108.76 |
| 2016-09-05 | 109.93 |
| 2016-09-02 | 105.70 |
| 2016-09-01 | 105.23 |
| 2016-08-31 | 105.70 |
| 2016-08-30 | 102.18 |
| 2016-08-29 | 110.40 |
| 2016-08-26 | 121.45 |
| 2016-08-25 | 125.68 |
| 2016-08-24 | 122.16 |
| 2016-08-23 | 118.63 |
| 2016-08-22 | 118.63 |
| 2016-08-19 | 123.33 |
| 2016-08-18 | 124.74 |
| 2016-08-17 | 122.39 |
| 2016-08-16 | 123.33 |
| 2016-08-15 | 123.33 |
| 2016-08-12 | 127.56 |
| 2016-08-11 | 127.09 |
| 2016-08-10 | 128.50 |
| 2016-08-09 | 119.10 |
| 2016-08-08 | 117.46 |
| 2016-08-05 | 113.93 |
| 2016-08-04 | 115.10 |
| 2016-08-03 | 114.87 |
| 2016-08-01 | 119.81 |
| 2016-07-29 | 110.40 |
| 2016-07-28 | 105.94 |
| 2016-07-27 | 108.76 |
| 2016-07-26 | 105.23 |
| 2016-07-25 | 107.35 |
| 2016-07-22 | 104.06 |
| 2016-07-21 | 106.41 |
| 2016-07-20 | 104.06 |
| 2016-07-19 | 101.94 |
| 2016-07-18 | 100.29 |
| 2016-07-15 | 97.71 |
| 2016-07-14 | 99.35 |
| 2016-07-13 | 96.77 |
| 2016-07-12 | 99.35 |
| 2016-07-11 | 98.41 |
| 2016-07-08 | 97.47 |
| 2016-07-07 | 92.54 |
| 2016-07-06 | 88.78 |
| 2016-07-05 | 90.66 |
| 2016-07-04 | 96.28 |
| 2016-06-30 | 94.89 |
| 2016-06-29 | 91.41 |
| 2016-06-28 | 89.78 |
| 2016-06-27 | 92.57 |
| 2016-06-24 | 90.25 |
| 2016-06-23 | 97.44 |
| 2016-06-22 | 91.64 |
| 2016-06-21 | 87.46 |
| 2016-06-20 | 88.16 |
| 2016-06-17 | 81.20 |
| 2016-06-16 | 83.06 |
| 2016-06-15 | 88.62 |
| 2016-06-14 | 84.91 |
| 2016-06-13 | 87.70 |
| 2016-06-10 | 89.78 |
| 2016-06-08 | 97.44 |
| 2016-06-07 | 97.67 |
| 2016-06-06 | 96.28 |
| 2016-06-03 | 92.57 |
| 2016-06-02 | 93.73 |
| 2016-06-01 | 93.73 |
| 2016-05-31 | 94.19 |
| 2016-05-30 | 91.87 |
| 2016-05-27 | 91.18 |
| 2016-05-26 | 87.93 |
| 2016-05-25 | 89.09 |
| 2016-05-24 | 94.19 |
| 2016-05-23 | 90.25 |
| 2016-05-20 | 89.09 |
| 2016-05-19 | 89.32 |
| 2016-05-18 | 90.02 |
| 2016-05-17 | 86.77 |
| 2016-05-16 | 82.36 |
| 2016-05-13 | 81.43 |
| 2016-05-12 | 85.84 |
| 2016-05-11 | 85.61 |
| 2016-05-10 | 84.68 |
| 2016-05-09 | 88.86 |
| 2016-05-06 | 88.16 |
| 2016-05-05 | 90.48 |
| 2016-05-04 | 92.10 |
| 2016-05-03 | 90.02 |
| 2016-04-29 | 93.73 |
| 2016-04-28 | 95.82 |
| 2016-04-27 | 95.35 |
| 2016-04-26 | 95.35 |
| 2016-04-25 | 100.46 |
| 2016-04-22 | 98.37 |
| 2016-04-21 | 103.47 |
| 2016-04-20 | 103.01 |
| 2016-04-19 | 100.22 |
| 2016-04-18 | 101.38 |
| 2016-04-15 | 99.76 |
| 2016-04-14 | 102.54 |
| 2016-04-13 | 98.60 |
| 2016-04-12 | 104.63 |
| 2016-04-11 | 102.54 |
| 2016-04-08 | 97.90 |
| 2016-04-07 | 100.22 |
| 2016-04-06 | 92.34 |
| 2016-04-05 | 92.34 |
| 2016-04-01 | 92.10 |
| 2016-03-31 | 92.10 |
| 2016-03-30 | 88.39 |
| 2016-03-29 | 85.84 |
| 2016-03-24 | 84.22 |
| 2016-03-23 | 84.68 |
| 2016-03-22 | 79.58 |
| 2016-03-21 | 83.75 |
| 2016-03-18 | 83.29 |
| 2016-03-17 | 87.93 |
| 2016-03-16 | 79.11 |
| 2016-03-15 | 80.97 |
| 2016-03-14 | 81.20 |
| 2016-03-11 | 78.42 |
| 2016-03-10 | 73.08 |
| 2016-03-09 | 73.54 |
| 2016-03-08 | 71.22 |
| 2016-03-07 | 72.85 |
| 2016-03-04 | 67.28 |
| 2016-03-03 | 61.25 |
| 2016-03-02 | 62.17 |
| 2016-03-01 | 63.57 |
| 2016-02-29 | 57.07 |
| 2016-02-26 | 58.00 |
| 2016-02-25 | 54.52 |
| 2016-02-24 | 58.00 |
| 2016-02-23 | 61.71 |
| 2016-02-22 | 58.23 |
| 2016-02-19 | 56.37 |
| 2016-02-18 | 59.62 |
| 2016-02-17 | 55.68 |
| 2016-02-16 | 66.58 |
| 2016-02-15 | 54.98 |
| 2016-02-12 | 48.72 |
| 2016-02-11 | 52.89 |
| 2016-02-05 | 50.57 |
| 2016-02-04 | 55.45 |
| 2016-02-03 | 53.59 |
| 2016-02-02 | 57.07 |
| 2016-02-01 | 63.33 |
| 2016-01-29 | 62.41 |
| 2016-01-28 | 62.64 |
| 2016-01-27 | 62.17 |
| 2016-01-26 | 69.60 |
| 2016-01-25 | 66.81 |
| 2016-01-22 | 66.58 |
| 2016-01-21 | 65.42 |
| 2016-01-20 | 71.45 |
| 2016-01-19 | 83.06 |
| 2016-01-18 | 69.83 |
| 2016-01-15 | 70.29 |
| 2016-01-14 | 63.80 |
| 2016-01-13 | 72.85 |
| 2016-01-12 | 77.26 |
| 2016-01-11 | 72.61 |
| 2016-01-08 | 80.04 |
| 2016-01-07 | 76.56 |
| 2016-01-06 | 82.82 |
| 2016-01-05 | 81.66 |
| 2016-01-04 | 87.70 |
| 2015-12-31 | 94.19 |
| 2015-12-30 | 93.26 |
| 2015-12-29 | 88.16 |
| 2015-12-28 | 86.07 |
| 2015-12-24 | 88.62 |
| 2015-12-23 | 89.32 |
| 2015-12-22 | 90.71 |
| 2015-12-21 | 89.32 |
| 2015-12-18 | 90.48 |
| 2015-12-17 | 90.94 |
| 2015-12-16 | 90.48 |
| 2015-12-15 | 87.23 |
| 2015-12-14 | 88.86 |
| 2015-12-11 | 88.62 |
| 2015-12-10 | 91.41 |
| 2015-12-09 | 88.62 |
| 2015-12-08 | 91.18 |
| 2015-12-07 | 99.06 |
| 2015-12-04 | 96.28 |
| 2015-12-03 | 97.67 |
| 2015-12-02 | 101.38 |
| 2015-12-01 | 106.26 |
| 2015-11-30 | 100.69 |
| 2015-11-27 | 99.30 |
| 2015-11-26 | 101.62 |
| 2015-11-25 | 105.56 |
| 2015-11-24 | 102.78 |
| 2015-11-23 | 102.54 |
| 2015-11-20 | 106.02 |
| 2015-11-19 | 101.85 |
| 2015-11-18 | 99.76 |
| 2015-11-17 | 98.83 |
| 2015-11-16 | 95.82 |
| 2015-11-13 | 100.92 |
| 2015-11-12 | 101.15 |
| 2015-11-11 | 99.30 |
| 2015-11-10 | 98.37 |
| 2015-11-09 | 102.78 |
| 2015-11-06 | 100.22 |
| 2015-11-05 | 103.01 |
| 2015-11-04 | 101.15 |
| 2015-11-03 | 97.44 |
| 2015-11-02 | 96.98 |
| 2015-10-30 | 93.26 |
| 2015-10-29 | 95.35 |
| 2015-10-28 | 97.21 |
| 2015-10-27 | 97.44 |
| 2015-10-26 | 94.42 |
| 2015-10-23 | 90.48 |
| 2015-10-22 | 94.66 |
| 2015-10-20 | 87.93 |
| 2015-10-19 | 90.25 |
| 2015-10-16 | 84.91 |
| 2015-10-15 | 84.68 |
| 2015-10-14 | 77.49 |
| 2015-10-13 | 78.18 |
| 2015-10-12 | 77.95 |
| 2015-10-09 | 77.49 |
| 2015-10-08 | 80.04 |
| 2015-10-07 | 81.20 |
| 2015-10-06 | 77.26 |
| 2015-10-05 | 80.74 |
| 2015-10-02 | 78.18 |
| 2015-09-30 | 67.28 |
| 2015-09-29 | 61.01 |
| 2015-09-25 | 64.49 |
| 2015-09-24 | 67.28 |
| 2015-09-23 | 67.28 |
| 2015-09-22 | 76.34 |
| 2015-09-21 | 75.65 |
| 2015-09-18 | 77.95 |
| 2015-09-17 | 72.89 |
| 2015-09-16 | 71.97 |
| 2015-09-15 | 73.12 |
| 2015-09-14 | 74.96 |
| 2015-09-11 | 71.05 |
| 2015-09-10 | 71.97 |
| 2015-09-09 | 82.32 |
| 2015-09-08 | 88.06 |
| 2015-09-07 | 84.85 |
| 2015-09-04 | 85.77 |
| 2015-09-02 | 79.33 |
| 2015-09-01 | 83.01 |
| 2015-08-31 | 91.74 |
| 2015-08-28 | 91.74 |
| 2015-08-27 | 93.81 |
| 2015-08-26 | 81.86 |
| 2015-08-25 | 86.45 |
| 2015-08-24 | 86.22 |
| 2015-08-21 | 95.88 |
| 2015-08-20 | 97.72 |
| 2015-08-19 | 96.57 |
| 2015-08-18 | 93.81 |
| 2015-08-17 | 98.87 |
| 2015-08-14 | 93.12 |
| 2015-08-13 | 92.66 |
| 2015-08-12 | 87.37 |
| 2015-08-11 | 91.74 |
| 2015-08-10 | 92.89 |
| 2015-08-07 | 84.62 |
| 2015-08-06 | 91.74 |
| 2015-08-05 | 88.98 |
| 2015-08-04 | 85.31 |
| 2015-08-03 | 84.16 |
| 2015-07-31 | 83.70 |
| 2015-07-30 | 94.27 |
| 2015-07-29 | 87.14 |
| 2015-07-28 | 92.20 |
| 2015-07-27 | 95.88 |
| 2015-07-24 | 103.93 |
| 2015-07-23 | 106.69 |
| 2015-07-22 | 104.39 |
| 2015-07-21 | 104.16 |
| 2015-07-20 | 104.62 |
| 2015-07-17 | 106.92 |
| 2015-07-16 | 99.79 |
| 2015-07-15 | 98.18 |
| 2015-07-14 | 95.65 |
| 2015-07-13 | 98.64 |
| 2015-07-10 | 95.42 |
| 2015-07-09 | 88.29 |
| 2015-07-08 | 76.11 |
| 2015-07-07 | 83.24 |
| 2015-07-06 | 92.89 |
| 2015-07-03 | 98.18 |
| 2015-07-02 | 104.16 |
| 2015-06-30 | 105.54 |
| 2015-06-29 | 103.24 |
| 2015-06-26 | 110.06 |
| 2015-06-25 | 112.10 |
| 2015-06-24 | 107.55 |
| 2015-06-23 | 99.14 |
| 2015-06-22 | 101.87 |
| 2015-06-19 | 99.83 |
| 2015-06-18 | 100.28 |
| 2015-06-17 | 98.46 |
| 2015-06-16 | 99.14 |
| 2015-06-15 | 98.23 |
| 2015-06-12 | 98.46 |
| 2015-06-11 | 95.51 |
| 2015-06-10 | 92.55 |
| 2015-06-09 | 95.73 |
| 2015-06-08 | 100.05 |
| 2015-06-05 | 104.14 |
| 2015-06-04 | 110.28 |
| 2015-06-03 | 110.51 |
| 2015-06-02 | 110.06 |
| 2015-06-01 | 111.42 |
| 2015-05-29 | 110.96 |
| 2015-05-28 | 104.60 |
| 2015-05-27 | 101.87 |
| 2015-05-26 | 92.10 |
| 2015-05-22 | 93.01 |
| 2015-05-21 | 95.73 |
| 2015-05-20 | 93.23 |
| 2015-05-19 | 89.60 |
| 2015-05-18 | 88.46 |
| 2015-05-15 | 83.46 |
| 2015-05-14 | 80.73 |
| 2015-05-13 | 79.59 |
| 2015-05-12 | 82.55 |
| 2015-05-11 | 84.14 |
| 2015-05-08 | 85.50 |
| 2015-05-07 | 75.73 |
| 2015-05-06 | 78.91 |
| 2015-05-05 | 78.68 |
| 2015-05-04 | 86.19 |
| 2015-04-30 | 88.00 |
| 2015-04-29 | 91.64 |
| 2015-04-28 | 95.51 |
| 2015-04-27 | 99.60 |
| 2015-04-24 | 99.37 |
| 2015-04-23 | 101.19 |
| 2015-04-22 | 96.87 |
| 2015-04-21 | 95.96 |
| 2015-04-20 | 97.78 |
| 2015-04-17 | 101.19 |
| 2015-04-16 | 102.33 |
| 2015-04-15 | 99.14 |
| 2015-04-14 | 98.92 |
| 2015-04-13 | 100.05 |
| 2015-04-10 | 98.46 |
| 2015-04-09 | 94.37 |
| 2015-04-08 | 98.46 |
| 2015-04-02 | 88.00 |
| 2015-04-01 | 85.28 |
| 2015-03-31 | 71.86 |
| 2015-03-30 | 71.41 |
| 2015-03-27 | 66.41 |
| 2015-03-26 | 64.36 |
| 2015-03-25 | 67.54 |
| 2015-03-24 | 66.86 |
| 2015-03-23 | 68.23 |
| 2015-03-20 | 67.09 |
| 2015-03-19 | 69.59 |
| 2015-03-18 | 70.50 |
| 2015-03-17 | 68.23 |
| 2015-03-16 | 64.13 |
| 2015-03-13 | 67.32 |
| 2015-03-12 | 69.82 |
| 2015-03-11 | 66.86 |
| 2015-03-10 | 67.54 |
| 2015-03-09 | 69.14 |
| 2015-03-06 | 68.00 |
| 2015-03-05 | 64.36 |
| 2015-03-04 | 62.77 |
| 2015-03-03 | 68.45 |
| 2015-03-02 | 68.68 |
| 2015-02-27 | 66.18 |
| 2015-02-26 | 65.27 |
| 2015-02-25 | 64.36 |
| 2015-02-24 | 62.54 |
| 2015-02-23 | 56.18 |
| 2015-02-18 | 63.45 |
| 2015-02-17 | 60.50 |
| 2015-02-16 | 61.86 |
| 2015-02-13 | 60.04 |
| 2015-02-12 | 61.41 |
| 2015-02-11 | 59.59 |
| 2015-02-10 | 57.31 |
| 2015-02-09 | 58.45 |
| 2015-02-06 | 62.54 |
| 2015-02-05 | 64.13 |
| 2015-02-04 | 66.18 |
| 2015-02-03 | 67.54 |
| 2015-02-02 | 69.36 |
| 2015-01-30 | 67.54 |
| 2015-01-29 | 72.32 |
| 2015-01-28 | 71.64 |
| 2015-01-27 | 71.64 |
| 2015-01-26 | 78.91 |
| 2015-01-23 | 81.64 |
| 2015-01-22 | 78.91 |
| 2015-01-21 | 74.82 |
| 2015-01-20 | 72.32 |
| 2015-01-19 | 69.36 |
| 2015-01-16 | 73.45 |
| 2015-01-15 | 59.13 |
| 2015-01-14 | 63.22 |
| 2015-01-13 | 68.00 |
| 2015-01-12 | 63.68 |
| 2015-01-09 | 67.77 |
| 2015-01-08 | 62.77 |
| 2015-01-07 | 48.45 |
| 2015-01-06 | 50.04 |
| 2015-01-05 | 51.18 |
| 2015-01-02 | 43.22 |
| 2014-12-31 | 41.63 |
| 2014-12-30 | 41.63 |
| 2014-12-29 | 44.81 |
| 2014-12-24 | 40.26 |
| 2014-12-23 | 34.81 |
| 2014-12-22 | 35.72 |
| 2014-12-19 | 39.35 |
| 2014-12-18 | 45.27 |
| 2014-12-17 | 40.04 |
| 2014-12-16 | 47.31 |
| 2014-12-15 | 33.44 |
| 2014-12-12 | 36.85 |
| 2014-12-11 | 35.04 |
| 2014-12-10 | 34.13 |
| 2014-12-09 | 33.67 |
| 2014-12-08 | 35.72 |
| 2014-12-05 | 34.13 |
| 2014-12-04 | 34.35 |
| 2014-12-03 | 38.22 |
| 2014-12-02 | 38.22 |
| 2014-12-01 | 36.17 |
| 2014-11-28 | 37.76 |
| 2014-11-27 | 36.40 |
| 2014-11-26 | 37.08 |
| 2014-11-25 | 36.63 |
| 2014-11-24 | 37.31 |
| 2014-11-21 | 38.67 |
| 2014-11-20 | 32.08 |
| 2014-11-19 | 34.13 |
| 2014-11-18 | 34.81 |
| 2014-11-17 | 32.76 |
| 2014-11-14 | 37.54 |
| 2014-11-13 | 35.72 |
| 2014-11-12 | 37.54 |
| 2014-11-11 | 35.49 |
| 2014-11-10 | 38.45 |
| 2014-11-07 | 35.26 |
| 2014-11-06 | 38.67 |
| 2014-11-05 | 38.67 |
| 2014-11-04 | 33.22 |
| 2014-11-03 | 31.85 |
| 2014-10-31 | 29.35 |
| 2014-10-30 | 29.58 |
| 2014-10-29 | 29.35 |
| 2014-10-28 | 26.17 |
| 2014-10-27 | 26.17 |
| 2014-10-24 | 25.26 |
| 2014-10-23 | 25.94 |
| 2014-10-22 | 25.71 |
| 2014-10-21 | 26.85 |
| 2014-10-20 | 26.85 |
| 2014-10-17 | 25.71 |
| 2014-10-16 | 28.67 |
| 2014-10-15 | 29.81 |
| 2014-10-14 | 29.12 |
| 2014-10-13 | 28.22 |
| 2014-10-10 | 30.49 |
| 2014-10-09 | 31.85 |
| 2014-10-08 | 34.35 |
| 2014-10-07 | 33.67 |
| 2014-10-06 | 32.31 |
| 2014-10-03 | 30.94 |
| 2014-09-30 | 35.04 |
| 2014-09-29 | 31.40 |
| 2014-09-26 | 32.76 |
| 2014-09-25 | 35.72 |
| 2014-09-24 | 34.35 |
| 2014-09-23 | 32.53 |
| 2014-09-22 | 33.22 |
| 2014-09-19 | 34.81 |
| 2014-09-18 | 35.49 |
| 2014-09-17 | 36.40 |
| 2014-09-16 | 36.40 |
| 2014-09-15 | 36.40 |
| 2014-09-12 | 35.72 |
| 2014-09-11 | 36.40 |
| 2014-09-10 | 35.74 |
| 2014-09-08 | 41.14 |
| 2014-09-05 | 37.31 |
| 2014-09-04 | 39.57 |
| 2014-09-03 | 39.34 |
| 2014-09-02 | 37.09 |
| 2014-09-01 | 37.31 |
| 2014-08-29 | 36.41 |
| 2014-08-28 | 32.81 |
| 2014-08-27 | 32.14 |
| 2014-08-26 | 30.34 |
| 2014-08-25 | 29.89 |
| 2014-08-22 | 19.98 |
| 2014-08-21 | 18.86 |
| 2014-08-20 | 19.98 |
| 2014-08-19 | 19.98 |
| 2014-08-18 | 20.21 |
| 2014-08-15 | 19.98 |
| 2014-08-14 | 20.66 |
| 2014-08-13 | 23.13 |
| 2014-08-12 | 22.23 |
| 2014-08-11 | 19.53 |
| 2014-08-08 | 19.31 |
| 2014-08-07 | 18.41 |
| 2014-08-06 | 20.21 |
| 2014-08-05 | 20.88 |
| 2014-08-04 | 20.88 |
| 2014-08-01 | 21.33 |
| 2014-07-31 | 20.43 |
| 2014-07-30 | 22.46 |
| 2014-07-29 | 22.68 |
| 2014-07-28 | 22.68 |
| 2014-07-25 | 22.68 |
| 2014-07-24 | 23.13 |
| 2014-07-23 | 22.91 |
| 2014-07-22 | 20.21 |
| 2014-07-21 | 22.91 |
| 2014-07-18 | 24.48 |
| 2014-07-17 | 24.93 |
| 2014-07-16 | 24.48 |
| 2014-07-15 | 24.71 |
| 2014-07-14 | 23.81 |
| 2014-07-11 | 23.36 |
| 2014-07-10 | 21.11 |
| 2014-07-09 | 23.58 |
| 2014-07-08 | 22.68 |
| 2014-07-07 | 18.86 |
| 2014-07-04 | 19.08 |
| 2014-07-03 | 17.37 |
| 2014-07-02 | 16.71 |
| 2014-06-30 | 17.82 |
| 2014-06-27 | 17.15 |
| 2014-06-26 | 16.71 |
| 2014-06-25 | 12.95 |
| 2014-06-24 | 12.07 |
| 2014-06-23 | 12.51 |
| 2014-06-20 | 12.07 |
| 2014-06-19 | 12.07 |
| 2014-06-18 | 14.50 |
| 2014-06-17 | 14.50 |
| 2014-06-16 | 16.49 |
| 2014-06-13 | 16.27 |
| 2014-06-12 | 15.16 |
| 2014-06-11 | 15.16 |
| 2014-06-10 | 19.14 |
| 2014-06-09 | 18.04 |
| 2014-06-06 | 17.15 |
| 2014-06-05 | 17.15 |
| 2014-06-04 | 16.27 |
| 2014-06-03 | 19.58 |
| 2014-05-30 | 17.59 |
| 2014-05-29 | 17.15 |
| 2014-05-28 | 14.28 |
| 2014-05-27 | 13.17 |
| 2014-05-26 | 12.51 |
| 2014-05-23 | 13.84 |
| 2014-05-22 | 12.95 |
| 2014-05-21 | 10.96 |
| 2014-05-20 | 11.63 |
| 2014-05-19 | 14.50 |
| 2014-05-16 | 12.51 |
| 2014-05-15 | 11.85 |
| 2014-05-14 | 17.59 |
| 2014-05-13 | 18.92 |
| 2014-05-12 | 19.80 |
| 2014-05-09 | 22.24 |
| 2014-05-08 | 20.91 |
| 2014-05-07 | 20.91 |
| 2014-05-05 | 21.13 |
| 2014-05-02 | 21.35 |
| 2014-04-30 | 18.92 |
| 2014-04-29 | 20.69 |
| 2014-04-28 | 20.69 |
| 2014-04-25 | 20.69 |
| 2014-04-24 | 22.68 |
| 2014-04-23 | 20.69 |
| 2014-04-22 | 21.57 |
| 2014-04-17 | 19.58 |
| 2014-04-16 | 20.03 |
| 2014-04-15 | 19.58 |
| 2014-04-14 | 20.69 |
| 2014-04-11 | 20.47 |
| 2014-04-10 | 22.90 |
| 2014-04-09 | 18.26 |
| 2014-04-08 | 19.14 |
| 2014-04-07 | 19.58 |
| 2014-04-04 | 20.47 |
| 2014-04-03 | 20.47 |
| 2014-04-02 | 19.58 |
| 2014-04-01 | 20.03 |
| 2014-03-31 | 17.59 |
| 2014-03-28 | 18.92 |
| 2014-03-27 | 18.48 |
| 2014-03-26 | 17.82 |
| 2014-03-25 | 16.27 |
| 2014-03-24 | 18.92 |
| 2014-03-21 | 24.89 |
| 2014-03-20 | 27.98 |
| 2014-03-19 | 27.76 |
| 2014-03-18 | 23.34 |
| 2014-03-17 | 24.67 |
| 2014-03-14 | 22.68 |
| 2014-03-13 | 27.32 |
| 2014-03-12 | 30.19 |
| 2014-03-11 | 27.98 |
| 2014-03-10 | 27.54 |
| 2014-03-07 | 27.98 |
| 2014-03-06 | 29.75 |
| 2014-03-05 | 29.09 |
| 2014-03-04 | 32.40 |
| 2014-03-03 | 32.18 |
| 2014-02-28 | 29.97 |
| 2014-02-27 | 27.76 |
| 2014-02-26 | 25.33 |
| 2014-02-25 | 24.00 |
| 2014-02-24 | 26.44 |
| 2014-02-21 | 26.44 |
| 2014-02-20 | 26.88 |
| 2014-02-19 | 27.10 |
| 2014-02-18 | 31.08 |
| 2014-02-17 | 30.41 |
| 2014-02-14 | 27.10 |
| 2014-02-13 | 27.98 |
| 2014-02-12 | 29.31 |
| 2014-02-11 | 30.86 |
| 2014-02-10 | 28.87 |
| 2014-02-07 | 30.41 |
| 2014-02-06 | 25.33 |
| 2014-02-05 | 26.22 |
| 2014-02-04 | 27.54 |
| 2014-01-30 | 30.64 |
| 2014-01-29 | 31.52 |
| 2014-01-28 | 23.12 |
| 2014-01-27 | 29.31 |
| 2014-01-24 | 33.07 |
| 2014-01-23 | 33.07 |
| 2014-01-22 | 34.61 |
| 2014-01-21 | 29.75 |
| 2014-01-20 | 24.67 |
| 2014-01-17 | 28.87 |
| 2014-01-16 | 30.64 |
| 2014-01-15 | 34.39 |
| 2014-01-14 | 31.30 |
| 2014-01-13 | 36.16 |
| 2014-01-10 | 34.39 |
| 2014-01-09 | 33.95 |
| 2014-01-08 | 30.41 |
| 2014-01-07 | 29.97 |
| 2014-01-06 | 32.63 |
| 2014-01-03 | 29.97 |
| 2014-01-02 | 35.50 |
| 2013-12-31 | 34.17 |
| 2013-12-30 | 34.39 |
| 2013-12-27 | 36.38 |
| 2013-12-24 | 38.15 |
| 2013-12-23 | 36.83 |
| 2013-12-20 | 35.94 |
| 2013-12-19 | 39.04 |
| 2013-12-18 | 39.26 |
| 2013-12-17 | 38.81 |
| 2013-12-16 | 38.15 |
| 2013-12-13 | 39.26 |
| 2013-12-12 | 45.45 |
| 2013-12-11 | 43.24 |
| 2013-12-10 | 42.79 |
| 2013-12-09 | 49.20 |
| 2013-12-06 | 42.79 |
| 2013-12-05 | 42.35 |
| 2013-12-04 | 43.68 |
| 2013-12-03 | 34.84 |
| 2013-12-02 | 33.73 |
| 2013-11-29 | 33.51 |
| 2013-11-28 | 30.41 |
| 2013-11-27 | 29.31 |
| 2013-11-26 | 30.86 |
| 2013-11-25 | 30.41 |
| 2013-11-22 | 31.74 |
| 2013-11-21 | 31.08 |
| 2013-11-20 | 32.85 |
| 2013-11-19 | 27.32 |
| 2013-11-18 | 29.09 |
| 2013-11-15 | 28.43 |
| 2013-11-14 | 27.10 |
| 2013-11-13 | 26.66 |
| 2013-11-12 | 27.32 |
| 2013-11-11 | 25.99 |
| 2013-11-08 | 26.44 |
| 2013-11-07 | 30.86 |
| 2013-11-06 | 33.07 |
| 2013-11-05 | 27.32 |
| 2013-11-04 | 25.11 |
| 2013-11-01 | 22.90 |
| 2013-10-31 | 20.91 |
| 2013-10-30 | 21.79 |
| 2013-10-29 | 22.24 |
| 2013-10-28 | 17.15 |
| 2013-10-25 | 16.05 |
| 2013-10-24 | 18.48 |
| 2013-10-23 | 17.37 |
| 2013-10-22 | 21.13 |
| 2013-10-21 | 24.00 |
| 2013-10-18 | 22.02 |
| 2013-10-17 | 20.47 |
| 2013-10-16 | 20.25 |
| 2013-10-15 | 24.00 |
| 2013-10-11 | 18.92 |
| 2013-10-10 | 14.72 |
| 2013-10-09 | 14.50 |
| 2013-10-08 | 14.94 |
| 2013-10-07 | 13.84 |
| 2013-10-04 | 12.95 |
| 2013-10-03 | 13.62 |
| 2013-10-02 | 12.73 |
| 2013-09-30 | 12.29 |
| 2013-09-27 | 14.50 |
| 2013-09-26 | 15.83 |
| 2013-09-25 | 14.50 |
| 2013-09-24 | 15.38 |
| 2013-09-23 | 15.16 |
| 2013-09-19 | 14.72 |
| 2013-09-18 | 14.72 |
| 2013-09-17 | 13.84 |
| 2013-09-16 | 12.51 |
| 2013-09-13 | 12.73 |
| 2013-09-12 | 14.28 |
| 2013-09-11 | 14.72 |
| 2013-09-10 | 13.84 |
| 2013-09-09 | 11.88 |
| 2013-09-06 | 11.22 |
| 2013-09-05 | 11.44 |
| 2013-09-04 | 11.44 |
| 2013-09-03 | 11.66 |
| 2013-09-02 | 12.75 |
| 2013-08-30 | 11.00 |
| 2013-08-29 | 7.73 |
| 2013-08-28 | 9.04 |
| 2013-08-27 | 11.66 |
| 2013-08-26 | 12.53 |
| 2013-08-23 | 12.53 |
| 2013-08-22 | 7.07 |
| 2013-08-21 | 7.07 |
| 2013-08-20 | 10.57 |
| 2013-08-19 | 12.32 |
| 2013-08-16 | 11.22 |
| 2013-08-15 | 11.22 |
| 2013-08-13 | 13.63 |
| 2013-08-12 | 11.00 |
| 2013-08-09 | 10.35 |
| 2013-08-08 | 6.85 |
| 2013-08-07 | 7.07 |
| 2013-08-06 | 7.07 |
| 2013-08-05 | 9.04 |
| 2013-08-02 | 7.07 |
| 2013-08-01 | 7.07 |
| 2013-07-31 | 5.10 |
| 2013-07-30 | 5.32 |
| 2013-07-29 | 3.36 |
| 2013-07-26 | 12.53 |
| 2013-07-25 | 14.28 |
| 2013-07-24 | 12.75 |
| 2013-07-23 | 12.53 |
| 2013-07-22 | 9.04 |
| 2013-07-19 | 9.69 |
| 2013-07-18 | 7.73 |
| 2013-07-17 | 9.91 |
| 2013-07-16 | 9.48 |
| 2013-07-15 | 9.26 |
| 2013-07-12 | 9.69 |
| 2013-07-11 | 6.42 |
| 2013-07-10 | 3.14 |
| 2013-07-09 | 0.73 |
| 2013-07-08 | 1.61 |
| 2013-07-05 | 4.89 |
| 2013-07-04 | 1.61 |
| 2013-07-03 | 1.48 |
| 2013-07-02 | 7.49 |
| 2013-06-28 | 8.56 |
| 2013-06-27 | 8.77 |
| 2013-06-26 | 6.20 |
| 2013-06-25 | -4.10 |
| 2013-06-24 | 1.91 |
| 2013-06-21 | 3.84 |
| 2013-06-20 | 5.77 |
| 2013-06-19 | 9.42 |
| 2013-06-18 | 13.71 |
| 2013-06-17 | 9.20 |
| 2013-06-14 | 7.06 |
| 2013-06-13 | 5.13 |
| 2013-06-11 | 5.98 |
| 2013-06-10 | 10.49 |
| 2013-06-07 | 14.78 |
| 2013-06-06 | 10.49 |
| 2013-06-05 | 10.28 |
| 2013-06-04 | 11.56 |
| 2013-06-03 | 10.92 |
| 2013-05-31 | 13.71 |
| 2013-05-30 | 16.71 |
| 2013-05-29 | 19.29 |
| 2013-05-28 | 17.78 |
| 2013-05-27 | 15.85 |
| 2013-05-24 | 12.64 |
| 2013-05-23 | 12.42 |
| 2013-05-22 | 13.06 |
| 2013-05-21 | 14.57 |
| 2013-05-20 | 13.92 |
| 2013-05-16 | 14.14 |
| 2013-05-15 | 14.57 |
| 2013-05-14 | 13.71 |
| 2013-05-13 | 16.28 |
| 2013-05-10 | 15.64 |
| 2013-05-09 | 17.36 |
| 2013-05-08 | 18.21 |
| 2013-05-07 | 19.07 |
| 2013-05-06 | 21.22 |
| 2013-05-03 | 20.36 |
| 2013-05-02 | 17.14 |
| 2013-04-30 | 15.42 |
| 2013-04-29 | 14.14 |
| 2013-04-26 | 14.57 |
| 2013-04-25 | 13.92 |
| 2013-04-24 | 16.07 |
| 2013-04-23 | 14.57 |
| 2013-04-22 | 15.64 |
| 2013-04-19 | 16.07 |
| 2013-04-18 | 15.64 |
| 2013-04-17 | 15.42 |
| 2013-04-16 | 17.78 |
| 2013-04-15 | 15.21 |
| 2013-04-12 | 19.29 |
| 2013-04-11 | 19.07 |
| 2013-04-10 | 18.21 |
| 2013-04-09 | 20.36 |
| 2013-04-08 | 14.78 |
| 2013-04-05 | 12.85 |
| 2013-04-03 | 19.72 |
| 2013-04-02 | 19.07 |
| 2013-03-28 | 21.22 |
| 2013-03-27 | 18.86 |
| 2013-03-26 | 13.28 |
| 2013-03-25 | 16.07 |
| 2013-03-22 | 18.00 |
| 2013-03-21 | 18.21 |
| 2013-03-20 | 24.44 |
| 2013-03-19 | 28.94 |
| 2013-03-18 | 26.15 |
| 2013-03-15 | 23.58 |
| 2013-03-14 | 27.65 |
| 2013-03-13 | 22.72 |
| 2013-03-12 | 29.16 |
| 2013-03-11 | 28.08 |
| 2013-03-08 | 36.02 |
| 2013-03-07 | 37.31 |
| 2013-03-06 | 36.24 |
| 2013-03-05 | 33.02 |
| 2013-03-04 | 31.73 |
| 2013-03-01 | 34.73 |
| 2013-02-28 | 30.87 |
| 2013-02-27 | 29.80 |
| 2013-02-26 | 35.81 |
| 2013-02-25 | 42.89 |
| 2013-02-22 | 43.32 |
| 2013-02-21 | 42.89 |
| 2013-02-20 | 46.10 |
| 2013-02-19 | 46.75 |
| 2013-02-18 | 49.11 |
| 2013-02-15 | 47.18 |
| 2013-02-14 | 49.11 |
| 2013-02-08 | 46.75 |
| 2013-02-07 | 47.39 |
| 2013-02-06 | 47.39 |
| 2013-02-05 | 41.81 |
| 2013-02-04 | 42.03 |
| 2013-02-01 | 41.60 |
| 2013-01-31 | 38.60 |
| 2013-01-30 | 39.02 |
| 2013-01-29 | 41.17 |
| 2013-01-28 | 35.38 |
| 2013-01-25 | 36.88 |
| 2013-01-24 | 31.52 |
| 2013-01-23 | 30.66 |
| 2013-01-22 | 33.45 |
| 2013-01-21 | 31.30 |
| 2013-01-18 | 31.52 |
| 2013-01-17 | 29.58 |
| 2013-01-16 | 34.09 |
| 2013-01-15 | 34.95 |
| 2013-01-14 | 32.16 |
| 2013-01-11 | 29.58 |
| 2013-01-10 | 32.37 |
| 2013-01-09 | 31.30 |
| 2013-01-08 | 29.16 |
| 2013-01-07 | 30.66 |
| 2013-01-04 | 30.01 |
| 2013-01-03 | 28.73 |
| 2013-01-02 | 27.22 |
| 2012-12-31 | 19.07 |
| 2012-12-28 | 21.00 |
| 2012-12-27 | 21.22 |
| 2012-12-24 | 24.86 |
| 2012-12-21 | 23.36 |
| 2012-12-20 | 25.94 |
| 2012-12-19 | 25.51 |
| 2012-12-18 | 22.93 |
| 2012-12-17 | 19.07 |
| 2012-12-14 | 16.93 |
| 2012-12-13 | 20.14 |
| 2012-12-12 | 24.44 |
| 2012-12-11 | 22.72 |
| 2012-12-10 | 25.29 |
| 2012-12-07 | 19.72 |
| 2012-12-06 | 23.36 |
| 2012-12-05 | 18.43 |
| 2012-12-04 | 16.50 |
| 2012-12-03 | 19.93 |
| 2012-11-30 | 19.07 |
| 2012-11-29 | 15.64 |
| 2012-11-28 | 14.78 |
| 2012-11-27 | 12.64 |
| 2012-11-26 | 10.92 |
| 2012-11-23 | 12.21 |
| 2012-11-22 | 12.64 |
| 2012-11-21 | 13.71 |
| 2012-11-20 | 11.99 |
| 2012-11-19 | 11.56 |
| 2012-11-16 | 11.78 |
| 2012-11-15 | 11.35 |
| 2012-11-14 | 11.56 |
| 2012-11-13 | 9.20 |
| 2012-11-12 | 12.42 |
| 2012-11-09 | 12.21 |
| 2012-11-08 | 11.99 |
| 2012-11-07 | 13.71 |
| 2012-11-06 | 13.71 |
| 2012-11-05 | 12.85 |
| 2012-11-02 | 10.92 |
| 2012-11-01 | 8.56 |
| 2012-10-31 | 7.06 |
| 2012-10-30 | 8.34 |
| 2012-10-29 | 9.85 |
| 2012-10-26 | 11.35 |
| 2012-10-25 | 10.70 |
| 2012-10-24 | 11.56 |
| 2012-10-22 | 12.21 |
| 2012-10-19 | 11.99 |
| 2012-10-18 | 10.92 |
| 2012-10-17 | 12.85 |
| 2012-10-16 | 11.99 |
| 2012-10-15 | 11.13 |
| 2012-10-12 | 12.85 |
| 2012-10-11 | 13.28 |
| 2012-10-10 | 12.64 |
| 2012-10-09 | 9.63 |
| 2012-10-08 | 11.56 |
| 2012-10-05 | 12.85 |
| 2012-10-04 | 13.71 |
| 2012-10-03 | 11.56 |
| 2012-09-28 | 11.56 |
| 2012-09-27 | 11.56 |
| 2012-09-26 | 10.70 |
| 2012-09-25 | 8.34 |
| 2012-09-24 | 7.70 |
| 2012-09-21 | 11.56 |
| 2012-09-20 | 12.42 |
| 2012-09-19 | 13.28 |
| 2012-09-18 | 15.21 |
| 2012-09-17 | 15.85 |
| 2012-09-14 | 15.42 |
| 2012-09-13 | 14.78 |
| 2012-09-12 | 13.92 |
| 2012-09-11 | 10.73 |
| 2012-09-10 | 8.60 |
| 2012-09-07 | 12.22 |
| 2012-09-06 | 13.49 |
| 2012-09-05 | 10.30 |
| 2012-09-04 | 9.88 |
| 2012-09-03 | 9.03 |
| 2012-08-31 | 12.64 |
| 2012-08-30 | 11.15 |
| 2012-08-29 | 12.85 |
| 2012-08-28 | 16.68 |
| 2012-08-27 | 15.83 |
| 2012-08-24 | 13.07 |
| 2012-08-23 | 12.00 |
| 2012-08-22 | 12.64 |
| 2012-08-21 | 11.79 |
| 2012-08-20 | 11.58 |
| 2012-08-17 | 12.22 |
| 2012-08-16 | 12.43 |
| 2012-08-15 | 12.85 |
| 2012-08-14 | 12.64 |
| 2012-08-13 | 12.85 |
| 2012-08-10 | 13.49 |
| 2012-08-09 | 11.15 |
| 2012-08-08 | 10.73 |
| 2012-08-07 | 10.94 |
| 2012-08-06 | 11.37 |
| 2012-08-03 | 10.73 |
| 2012-08-02 | 13.07 |
| 2012-08-01 | 12.64 |
| 2012-07-31 | 12.64 |
| 2012-07-30 | 10.94 |
| 2012-07-27 | 8.39 |
| 2012-07-26 | 6.05 |
| 2012-07-25 | 8.39 |
| 2012-07-24 | 8.82 |
| 2012-07-23 | 8.60 |
| 2012-07-20 | 10.09 |
| 2012-07-19 | 10.09 |
| 2012-07-18 | 6.90 |
| 2012-07-17 | 6.05 |
| 2012-07-16 | 4.14 |
| 2012-07-13 | 4.99 |
| 2012-07-12 | 7.33 |
| 2012-07-11 | 8.39 |
| 2012-07-10 | 10.73 |
| 2012-07-09 | 3.50 |
| 2012-07-06 | 3.29 |
| 2012-07-05 | 0.31 |
| 2012-07-04 | -1.17 |
| 2012-07-03 | 1.80 |
| 2012-06-29 | -0.11 |
| 2012-06-28 | -2.02 |
| 2012-06-27 | 2.01 |
| 2012-06-26 | 2.65 |
| 2012-06-25 | -0.96 |
| 2012-06-22 | -2.02 |
| 2012-06-21 | -0.54 |
| 2012-06-20 | 4.57 |
| 2012-06-19 | 4.78 |
| 2012-06-18 | 3.93 |
| 2012-06-15 | 2.01 |
| 2012-06-14 | 2.44 |
| 2012-06-13 | 2.86 |
| 2012-06-12 | 6.48 |
| 2012-06-11 | 5.36 |
| 2012-06-08 | 0.12 |
| 2012-06-07 | -0.09 |
| 2012-06-06 | -2.60 |
| 2012-06-05 | -4.70 |
| 2012-06-04 | -2.39 |
| 2012-06-01 | -0.51 |
| 2012-05-31 | 2.42 |
| 2012-05-30 | -1.77 |
| 2012-05-29 | -3.44 |
| 2012-05-28 | -6.37 |
| 2012-05-25 | -4.70 |
| 2012-05-24 | -5.75 |
| 2012-05-23 | -3.02 |
| 2012-05-22 | -3.44 |
| 2012-05-21 | -4.91 |
| 2012-05-18 | -5.33 |
| 2012-05-17 | -3.02 |
| 2012-05-16 | -6.37 |
| 2012-05-15 | 0.75 |
| 2012-05-14 | 2.63 |
| 2012-05-11 | 3.68 |
| 2012-05-10 | 5.36 |
| 2012-05-09 | 5.57 |
| 2012-05-08 | 8.08 |
| 2012-05-07 | 3.68 |
| 2012-05-04 | 6.61 |
| 2012-05-03 | 8.71 |
| 2012-05-02 | 4.94 |
| 2012-04-30 | 6.19 |
| 2012-04-27 | 6.19 |
| 2012-04-26 | 5.98 |
| 2012-04-25 | 4.73 |
| 2012-04-24 | 2.00 |
| 2012-04-23 | 0.75 |
| 2012-04-20 | 1.17 |
| 2012-04-19 | -0.93 |
| 2012-04-18 | -0.51 |
| 2012-04-17 | -2.60 |
| 2012-04-16 | 0.33 |
| 2012-04-13 | -0.09 |
| 2012-04-12 | -1.14 |
| 2012-04-11 | -1.35 |
| 2012-04-10 | -0.30 |
| 2012-04-05 | -0.72 |
| 2012-04-03 | 0.75 |
| 2012-04-02 | 0.75 |
| 2012-03-30 | -5.95 |
| 2012-03-29 | -9.52 |
| 2012-03-28 | -13.08 |
| 2012-03-27 | -11.19 |
| 2012-03-26 | -8.89 |
| 2012-03-23 | -12.03 |
| 2012-03-22 | -10.98 |
| 2012-03-21 | -13.50 |
| 2012-03-20 | -10.98 |
| 2012-03-19 | -12.66 |
| 2012-03-16 | -10.56 |
| 2012-03-15 | -9.52 |
| 2012-03-14 | -13.70 |
| 2012-03-13 | -14.96 |
| 2012-03-12 | -16.43 |
| 2012-03-09 | -17.06 |
| 2012-03-08 | -17.68 |
| 2012-03-07 | -19.15 |
| 2012-03-06 | -18.52 |
| 2012-03-05 | -19.57 |
| 2012-03-02 | -17.89 |
| 2012-03-01 | -18.31 |
| 2012-02-29 | -18.94 |
| 2012-02-28 | -20.83 |
| 2012-02-27 | -21.66 |
| 2012-02-24 | -19.36 |
| 2012-02-23 | -19.99 |
| 2012-02-22 | -18.52 |
| 2012-02-21 | -17.89 |
| 2012-02-20 | -17.89 |
| 2012-02-17 | -15.17 |
| 2012-02-16 | -20.41 |
| 2012-02-15 | -20.62 |
| 2012-02-14 | -20.62 |
| 2012-02-13 | -20.62 |
| 2012-02-10 | -21.04 |
| 2012-02-09 | -20.41 |
| 2012-02-08 | -19.57 |
| 2012-02-07 | -19.78 |
| 2012-02-06 | -19.15 |
| 2012-02-03 | -18.10 |
| 2012-02-02 | -18.31 |
| 2012-02-01 | -18.31 |
| 2012-01-31 | -15.80 |
| 2012-01-30 | -16.22 |
| 2012-01-27 | -16.22 |
| 2012-01-26 | -15.17 |
| 2012-01-20 | -17.27 |
| 2012-01-19 | -18.52 |
| 2012-01-18 | -19.57 |
| 2012-01-17 | -18.52 |
| 2012-01-16 | -18.73 |
| 2012-01-13 | -19.36 |
| 2012-01-12 | -19.36 |
| 2012-01-11 | -18.52 |
| 2012-01-10 | -19.36 |
| 2012-01-09 | -19.15 |
| 2012-01-06 | -18.31 |
| 2012-01-05 | -18.73 |
| 2012-01-04 | -18.31 |
| 2012-01-03 | -18.10 |
| 2011-12-30 | -18.31 |
| 2011-12-29 | -18.52 |
| 2011-12-28 | -19.99 |
| 2011-12-23 | -18.31 |
| 2011-12-22 | -19.78 |
| 2011-12-21 | -18.94 |
| 2011-12-20 | -19.57 |
| 2011-12-19 | -19.99 |
| 2011-12-16 | -20.20 |
| 2011-12-15 | -20.20 |
| 2011-12-14 | -18.94 |
| 2011-12-13 | -20.20 |
| 2011-12-12 | -19.78 |
| 2011-12-09 | -21.25 |
| 2011-12-08 | -20.41 |
| 2011-12-07 | -18.52 |
| 2011-12-06 | -21.87 |
| 2011-12-05 | -20.20 |
| 2011-12-02 | -19.57 |
| 2011-12-01 | -21.25 |
| 2011-11-30 | -24.60 |
| 2011-11-29 | -24.60 |
| 2011-11-28 | -24.39 |
| 2011-11-25 | -25.64 |
| 2011-11-24 | -25.85 |
| 2011-11-23 | -25.85 |
| 2011-11-22 | -25.85 |
| 2011-11-21 | -25.64 |
| 2011-11-18 | -24.60 |
| 2011-11-17 | -23.76 |
| 2011-11-16 | -25.22 |
| 2011-11-15 | -24.60 |
| 2011-11-14 | -25.22 |
| 2011-11-11 | -26.48 |
| 2011-11-10 | -31.51 |
| 2011-11-09 | -28.99 |
| 2011-11-08 | -28.79 |
| 2011-11-07 | -27.53 |
| 2011-11-04 | -25.22 |
| 2011-11-03 | -29.20 |
| 2011-11-02 | -26.06 |
| 2011-11-01 | -25.64 |
| 2011-10-31 | -26.06 |
| 2011-10-28 | -25.64 |
| 2011-10-27 | -27.74 |
| 2011-10-26 | -28.37 |
| 2011-10-25 | -29.20 |
| 2011-10-24 | -30.67 |
| 2011-10-21 | -31.93 |
| 2011-10-20 | -31.30 |
| 2011-10-19 | -31.09 |
| 2011-10-18 | -31.93 |
| 2011-10-17 | -28.58 |
| 2011-10-14 | -30.67 |
| 2011-10-13 | -29.62 |
| 2011-10-12 | -32.97 |
| 2011-10-11 | -34.02 |
| 2011-10-10 | -34.02 |
| 2011-10-07 | -32.77 |
| 2011-10-06 | -35.07 |
| 2011-10-04 | -36.74 |
| 2011-10-03 | -37.37 |
| 2011-09-30 | -33.81 |
| 2011-09-28 | -35.28 |
| 2011-09-27 | -38.63 |
| 2011-09-26 | -40.10 |
| 2011-09-23 | -35.28 |
| 2011-09-22 | -36.74 |
| 2011-09-21 | -30.25 |
| 2011-09-20 | -29.20 |
| 2011-09-19 | -29.41 |
| 2011-09-16 | -30.04 |
| 2011-09-15 | -30.04 |
| 2011-09-14 | -30.67 |
| 2011-09-12 | -30.04 |
| 2011-09-09 | -27.11 |
| 2011-09-08 | -27.98 |
| 2011-09-07 | -30.27 |
| 2011-09-06 | -30.06 |
| 2011-09-05 | -29.65 |
| 2011-09-02 | -25.28 |
| 2011-09-01 | -25.28 |
| 2011-08-31 | -22.57 |
| 2011-08-30 | -24.44 |
| 2011-08-29 | -25.49 |
| 2011-08-26 | -25.07 |
| 2011-08-25 | -23.40 |
| 2011-08-24 | -23.20 |
| 2011-08-23 | -21.74 |
| 2011-08-22 | -27.36 |
| 2011-08-19 | -27.57 |
| 2011-08-18 | -26.53 |
| 2011-08-17 | -26.11 |
| 2011-08-16 | -26.94 |
| 2011-08-15 | -26.53 |
| 2011-08-12 | -26.94 |
| 2011-08-11 | -32.77 |
| 2011-08-10 | -31.11 |
| 2011-08-09 | -32.15 |
| 2011-08-08 | -26.53 |
| 2011-08-05 | -25.69 |
| 2011-08-04 | -22.57 |
| 2011-08-03 | -24.24 |
| 2011-08-02 | -22.99 |
| 2011-08-01 | -22.36 |
| 2011-07-29 | -23.82 |
| 2011-07-28 | -22.99 |
| 2011-07-27 | -21.95 |
| 2011-07-26 | -21.32 |
| 2011-07-25 | -23.61 |
| 2011-07-22 | -24.65 |
| 2011-07-21 | -25.69 |
| 2011-07-20 | -25.69 |
| 2011-07-19 | -25.90 |
| 2011-07-18 | -25.69 |
| 2011-07-15 | -25.07 |
| 2011-07-14 | -24.44 |
| 2011-07-13 | -26.32 |
| 2011-07-12 | -30.90 |
| 2011-07-11 | -27.15 |
| 2011-07-08 | -25.49 |
| 2011-07-07 | -25.69 |
| 2011-07-06 | -25.69 |
| 2011-07-05 | -23.82 |
| 2011-07-04 | -24.03 |
| 2011-06-30 | -24.24 |
| 2011-06-29 | -25.90 |
| 2011-06-28 | -24.24 |
| 2011-06-27 | -24.44 |
| 2011-06-24 | -25.28 |
| 2011-06-23 | -26.32 |
| 2011-06-22 | -26.11 |
| 2011-06-21 | -26.73 |
| 2011-06-20 | -26.94 |
| 2011-06-17 | -26.11 |
| 2011-06-16 | -26.32 |
| 2011-06-15 | -25.90 |
| 2011-06-14 | -26.11 |
| 2011-06-13 | -26.53 |
| 2011-06-10 | -26.11 |
| 2011-06-09 | -25.90 |
| 2011-06-08 | -25.49 |
| 2011-06-07 | -24.24 |
| 2011-06-03 | -24.24 |
| 2011-06-02 | -23.82 |
| 2011-06-01 | -23.61 |
| 2011-05-31 | -23.61 |
| 2011-05-30 | -23.82 |
| 2011-05-27 | -23.61 |
| 2011-05-26 | -23.40 |
| 2011-05-25 | -24.65 |
| 2011-05-24 | -23.82 |
| 2011-05-23 | -24.44 |
| 2011-05-20 | -22.78 |
| 2011-05-19 | -21.95 |
| 2011-05-18 | -21.74 |
| 2011-05-17 | -22.78 |
| 2011-05-16 | -21.74 |
| 2011-05-13 | -20.49 |
| 2011-05-12 | -20.28 |
| 2011-05-11 | -19.87 |
| 2011-05-09 | -19.87 |
| 2011-05-06 | -20.49 |
| 2011-05-05 | -20.28 |
| 2011-05-04 | -21.11 |
| 2011-05-03 | -20.28 |
| 2011-04-29 | -20.28 |
| 2011-04-28 | -19.45 |
| 2011-04-27 | -18.20 |
| 2011-04-26 | -18.41 |
| 2011-04-21 | -17.16 |
| 2011-04-20 | -17.37 |
| 2011-04-19 | -18.41 |
| 2011-04-18 | -17.16 |
| 2011-04-15 | -16.74 |
| 2011-04-14 | -17.58 |
| 2011-04-13 | -16.54 |
| 2011-04-12 | -16.95 |
| 2011-04-11 | -17.58 |
| 2011-04-08 | -16.54 |
| 2011-04-07 | -15.29 |
| 2011-04-06 | -13.62 |
| 2011-04-04 | -13.62 |
| 2011-04-01 | -13.62 |
| 2011-03-31 | -14.66 |
| 2011-03-30 | -15.08 |
| 2011-03-29 | -16.12 |
| 2011-03-28 | -15.91 |
| 2011-03-25 | -15.49 |
| 2011-03-24 | -16.33 |
| 2011-03-23 | -16.12 |
| 2011-03-22 | -16.54 |
| 2011-03-21 | -16.54 |
| 2011-03-18 | -17.37 |
| 2011-03-17 | -17.58 |
| 2011-03-16 | -15.08 |
| 2011-03-15 | -15.49 |
| 2011-03-14 | -14.04 |
| 2011-03-11 | -13.41 |
| 2011-03-10 | -14.87 |
| 2011-03-09 | -15.29 |
| 2011-03-08 | -15.49 |
| 2011-03-07 | -15.91 |
| 2011-03-04 | -14.25 |
| 2011-03-03 | -17.37 |
| 2011-03-02 | -19.24 |
| 2011-03-01 | -18.41 |
| 2011-02-28 | -19.24 |
| 2011-02-25 | -19.66 |
| 2011-02-24 | -19.45 |
| 2011-02-23 | -17.58 |
| 2011-02-22 | -17.99 |
| 2011-02-21 | -15.70 |
| 2011-02-18 | -15.70 |
| 2011-02-17 | -17.16 |
| 2011-02-16 | -15.70 |
| 2011-02-15 | -15.91 |
| 2011-02-14 | -14.66 |
| 2011-02-11 | -16.12 |
| 2011-02-10 | -16.33 |
| 2011-02-09 | -15.70 |
| 2011-02-08 | -14.25 |
| 2011-02-07 | -14.25 |
| 2011-02-02 | -11.75 |
| 2011-02-01 | -13.62 |
| 2011-01-31 | -13.41 |
| 2011-01-28 | -11.33 |
| 2011-01-27 | -12.79 |
| 2011-01-26 | -12.37 |
| 2011-01-25 | -12.58 |
| 2011-01-24 | -11.96 |
| 2011-01-21 | -10.92 |
| 2011-01-20 | -11.33 |
| 2011-01-19 | -8.42 |
| 2011-01-18 | -6.96 |
| 2011-01-17 | -8.21 |
| 2011-01-14 | -7.79 |
| 2011-01-13 | -7.38 |
| 2011-01-12 | -6.75 |
| 2011-01-11 | -4.67 |
| 2011-01-10 | -4.05 |
| 2011-01-07 | -2.38 |
| 2011-01-06 | -3.84 |
| 2011-01-05 | -10.71 |
| 2011-01-04 | -13.00 |
| 2011-01-03 | -14.66 |
| 2010-12-31 | -13.62 |
| 2010-12-30 | -17.37 |
| 2010-12-29 | -16.12 |
| 2010-12-28 | -18.41 |
| 2010-12-24 | -16.12 |
| 2010-12-23 | -15.91 |
| 2010-12-22 | -15.29 |
| 2010-12-21 | -16.12 |
| 2010-12-20 | -15.49 |
| 2010-12-17 | -14.25 |
| 2010-12-16 | -15.49 |
| 2010-12-15 | -15.08 |
| 2010-12-14 | -11.96 |
| 2010-12-13 | -14.66 |
| 2010-12-10 | -15.91 |
| 2010-12-09 | -15.08 |
| 2010-12-08 | -15.49 |
| 2010-12-07 | -14.66 |
| 2010-12-06 | -13.62 |
| 2010-12-03 | -13.00 |
| 2010-12-02 | -11.96 |
| 2010-12-01 | -13.00 |
| 2010-11-30 | -11.54 |
| 2010-11-29 | -10.50 |
| 2010-11-26 | -13.21 |
| 2010-11-25 | -11.33 |
| 2010-11-24 | -11.54 |
| 2010-11-23 | -11.54 |
| 2010-11-22 | -9.87 |
| 2010-11-19 | -11.54 |
| 2010-11-18 | -12.16 |
| 2010-11-17 | -14.87 |
| 2010-11-16 | -12.79 |
| 2010-11-15 | -10.50 |
| 2010-11-12 | -10.71 |
| 2010-11-11 | -5.71 |
| 2010-11-10 | -6.34 |
| 2010-11-09 | -5.30 |
| 2010-11-08 | -5.71 |
| 2010-11-05 | -8.00 |
| 2010-11-04 | -6.34 |
| 2010-11-03 | -6.13 |
| 2010-11-02 | -11.54 |
| 2010-11-01 | -10.08 |
| 2010-10-29 | -10.92 |
| 2010-10-28 | -8.63 |
| 2010-10-27 | -7.17 |
| 2010-10-26 | -6.75 |
| 2010-10-25 | -5.50 |
| 2010-10-22 | -1.55 |
| 2010-10-21 | -13.41 |
| 2010-10-20 | -14.87 |
| 2010-10-19 | -13.41 |
| 2010-10-18 | -13.62 |
| 2010-10-15 | -13.41 |
| 2010-10-14 | -13.83 |
| 2010-10-13 | -14.25 |
| 2010-10-12 | -15.29 |
| 2010-10-11 | -14.25 |
| 2010-10-08 | -14.45 |
| 2010-10-07 | -13.62 |
| 2010-10-06 | -13.00 |
| 2010-10-05 | -14.45 |
| 2010-10-04 | -13.21 |
| 2010-09-30 | -15.08 |
| 2010-09-29 | -16.54 |
| 2010-09-28 | -17.58 |
| 2010-09-27 | -14.66 |
| 2010-09-24 | -15.70 |
| 2010-09-22 | -14.25 |
| 2010-09-21 | -15.70 |
| 2010-09-20 | -16.74 |
| 2010-09-17 | -19.24 |
| 2010-09-16 | -18.83 |
| 2010-09-15 | -17.78 |
| 2010-09-14 | -17.16 |
| 2010-09-13 | -17.78 |
| 2010-09-10 | -17.78 |
| 2010-09-09 | -19.66 |
| 2010-09-08 | -19.45 |
| 2010-09-07 | -18.41 |
| 2010-09-06 | -18.20 |
| 2010-09-03 | -19.24 |
| 2010-09-02 | -19.24 |
| 2010-09-01 | -20.07 |
| 2010-08-31 | -21.74 |
| 2010-08-30 | -20.28 |
| 2010-08-27 | -19.87 |
| 2010-08-26 | -19.66 |
| 2010-08-25 | -19.24 |
| 2010-08-24 | -18.83 |
| 2010-08-23 | -19.03 |
| 2010-08-20 | -16.95 |
| 2010-08-19 | -17.16 |
| 2010-08-18 | -16.95 |
| 2010-08-17 | -16.12 |
| 2010-08-16 | -14.87 |
| 2010-08-13 | -16.54 |
| 2010-08-12 | -16.33 |
| 2010-08-11 | -15.29 |
| 2010-08-10 | -12.58 |
| 2010-08-09 | -10.92 |
| 2010-08-06 | -12.37 |
| 2010-08-05 | -12.37 |
| 2010-08-04 | -12.79 |
| 2010-08-03 | -13.41 |
| 2010-08-02 | -13.62 |
| 2010-07-30 | -14.66 |
| 2010-07-29 | -14.66 |
| 2010-07-28 | -13.83 |
| 2010-07-27 | -14.25 |
| 2010-07-26 | -15.08 |
| 2010-07-23 | -14.87 |
| 2010-07-22 | -16.12 |
| 2010-07-21 | -15.49 |
| 2010-07-20 | -16.33 |
| 2010-07-19 | -16.33 |
| 2010-07-16 | -15.49 |
| 2010-07-15 | -14.87 |
| 2010-07-14 | -14.25 |
| 2010-07-13 | -14.04 |
| 2010-07-12 | -10.50 |
| 2010-07-09 | -10.08 |
| 2010-07-08 | -10.29 |
| 2010-07-07 | -10.50 |
| 2010-07-06 | -11.54 |
| 2010-07-05 | -10.71 |
| 2010-07-02 | -10.50 |
| 2010-06-30 | -3.84 |
| 2010-06-29 | -6.34 |
| 2010-06-28 | -4.46 |
| 2010-06-25 | -5.92 |
| 2010-06-24 | -4.26 |
| 2010-06-23 | -4.46 |
| 2010-06-22 | -3.63 |
| 2010-06-21 | -2.59 |
| 2010-06-18 | -5.92 |
| 2010-06-17 | -7.38 |
| 2010-06-15 | -8.00 |
| 2010-06-14 | -8.63 |
| 2010-06-11 | -11.75 |
| 2010-06-10 | -15.70 |
| 2010-06-09 | -15.29 |
| 2010-06-08 | -15.49 |
| 2010-06-07 | -16.74 |
| 2010-06-04 | -12.37 |
| 2010-06-03 | -11.75 |
| 2010-06-02 | -13.41 |
| 2010-06-01 | -13.41 |
| 2010-05-31 | -11.54 |
| 2010-05-28 | -11.12 |
| 2010-05-27 | -16.12 |
| 2010-05-26 | -20.28 |
| 2010-05-25 | -22.36 |
| 2010-05-24 | -16.12 |
| 2010-05-20 | -17.37 |
| 2010-05-19 | -16.33 |
| 2010-05-18 | -15.05 |
| 2010-05-17 | -15.67 |
| 2010-05-14 | -12.16 |
| 2010-05-13 | -11.34 |
| 2010-05-12 | -10.52 |
| 2010-05-11 | -9.90 |
| 2010-05-10 | -10.31 |
| 2010-05-07 | -12.37 |
| 2010-05-06 | -12.99 |
| 2010-05-05 | -8.04 |
| 2010-05-04 | -5.15 |
| 2010-05-03 | -5.57 |
| 2010-04-30 | -2.06 |
| 2010-04-29 | -5.57 |
| 2010-04-28 | -4.74 |
| 2010-04-27 | -2.89 |
| 2010-04-26 | -1.03 |
| 2010-04-23 | -3.92 |
| 2010-04-22 | -4.54 |
| 2010-04-21 | -5.57 |
| 2010-04-20 | -7.42 |
| 2010-04-19 | -8.04 |
| 2010-04-16 | -4.74 |
| 2010-04-15 | -3.30 |
| 2010-04-14 | -3.51 |
| 2010-04-13 | -4.33 |
| 2010-04-12 | -4.12 |
| 2010-04-09 | -3.30 |
| 2010-04-08 | -5.36 |
| 2010-04-07 | -4.74 |
| 2010-04-01 | -6.60 |
| 2010-03-31 | -4.33 |
| 2010-03-30 | 1.24 |
| 2010-03-29 | 1.03 |
| 2010-03-26 | -1.86 |
| 2010-03-25 | -3.92 |
| 2010-03-24 | -4.12 |
| 2010-03-23 | 0.21 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy