Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-12-19 | 12.52 |
| 2025-12-18 | 9.47 |
| 2025-12-17 | 7.71 |
| 2025-12-16 | 8.64 |
| 2025-12-15 | 10.03 |
| 2025-12-12 | 8.55 |
| 2025-12-11 | 7.53 |
| 2025-12-10 | 9.01 |
| 2025-12-09 | 9.38 |
| 2025-12-08 | 12.43 |
| 2025-12-05 | 11.50 |
| 2025-12-04 | 11.41 |
| 2025-12-03 | 10.67 |
| 2025-12-02 | 12.15 |
| 2025-12-01 | 11.97 |
| 2025-11-28 | 10.30 |
| 2025-11-27 | 10.67 |
| 2025-11-26 | 10.95 |
| 2025-11-25 | 11.69 |
| 2025-11-24 | 11.13 |
| 2025-11-21 | 10.67 |
| 2025-11-20 | 11.69 |
| 2025-11-19 | 11.13 |
| 2025-11-18 | 11.78 |
| 2025-11-17 | 13.26 |
| 2025-11-14 | 10.95 |
| 2025-11-13 | 10.30 |
| 2025-11-12 | 8.73 |
| 2025-11-11 | 11.32 |
| 2025-11-10 | 10.76 |
| 2025-11-07 | 9.84 |
| 2025-11-06 | 8.18 |
| 2025-11-05 | 9.66 |
| 2025-11-04 | 5.12 |
| 2025-11-03 | 1.80 |
| 2025-10-31 | -1.44 |
| 2025-10-30 | 0.13 |
| 2025-10-28 | 1.80 |
| 2025-10-27 | 1.70 |
| 2025-10-24 | 0.87 |
| 2025-10-23 | 1.33 |
| 2025-10-22 | 0.32 |
| 2025-10-21 | -0.24 |
| 2025-10-20 | 0.50 |
| 2025-10-17 | -0.33 |
| 2025-10-16 | 0.78 |
| 2025-10-15 | -1.25 |
| 2025-10-14 | -2.18 |
| 2025-10-13 | -1.81 |
| 2025-10-10 | -3.10 |
| 2025-10-09 | -3.38 |
| 2025-10-08 | -4.58 |
| 2025-10-06 | -5.51 |
| 2025-10-03 | -5.05 |
| 2025-10-02 | -3.29 |
| 2025-09-30 | -3.66 |
| 2025-09-29 | -3.75 |
| 2025-09-26 | -3.84 |
| 2025-09-25 | -4.49 |
| 2025-09-24 | -4.03 |
| 2025-09-23 | -3.20 |
| 2025-09-22 | -0.89 |
| 2025-09-19 | 0.87 |
| 2025-09-18 | 0.59 |
| 2025-09-17 | 0.69 |
| 2025-09-16 | 0.87 |
| 2025-09-15 | 4.11 |
| 2025-09-12 | 3.55 |
| 2025-09-11 | 3.83 |
| 2025-09-10 | 4.20 |
| 2025-09-09 | 5.12 |
| 2025-09-08 | 4.48 |
| 2025-09-05 | 4.48 |
| 2025-09-04 | 3.83 |
| 2025-09-03 | 3.00 |
| 2025-09-02 | 3.09 |
| 2025-09-01 | 3.28 |
| 2025-08-29 | 1.98 |
| 2025-08-28 | 3.00 |
| 2025-08-27 | 4.66 |
| 2025-08-26 | 6.60 |
| 2025-08-25 | 3.09 |
| 2025-08-22 | 3.00 |
| 2025-08-21 | 2.35 |
| 2025-08-20 | 2.44 |
| 2025-08-19 | 0.04 |
| 2025-08-18 | -0.15 |
| 2025-08-15 | 3.18 |
| 2025-08-14 | 5.96 |
| 2025-08-13 | 2.81 |
| 2025-08-12 | 3.55 |
| 2025-08-11 | 5.40 |
| 2025-08-08 | 5.03 |
| 2025-08-07 | 5.68 |
| 2025-08-06 | 5.59 |
| 2025-08-05 | 4.94 |
| 2025-08-04 | 3.37 |
| 2025-08-01 | 4.85 |
| 2025-07-31 | 7.07 |
| 2025-07-30 | 9.47 |
| 2025-07-29 | 7.25 |
| 2025-07-28 | 7.07 |
| 2025-07-25 | 9.84 |
| 2025-07-24 | 11.69 |
| 2025-07-23 | 11.13 |
| 2025-07-22 | 10.03 |
| 2025-07-21 | 9.66 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 4.48 |
| 2025-07-16 | 5.22 |
| 2025-07-15 | 3.74 |
| 2025-07-14 | 2.63 |
| 2025-07-11 | 3.92 |
| 2025-07-10 | 4.85 |
| 2025-07-09 | 4.29 |
| 2025-07-08 | 6.70 |
| 2025-07-07 | 6.51 |
| 2025-07-04 | 6.51 |
| 2025-07-03 | 9.10 |
| 2025-07-02 | 7.99 |
| 2025-06-30 | 6.33 |
| 2025-06-27 | 6.33 |
| 2025-06-26 | 7.44 |
| 2025-06-25 | 6.33 |
| 2025-06-24 | 6.70 |
| 2025-06-23 | 6.51 |
| 2025-06-20 | 6.51 |
| 2025-06-19 | 4.11 |
| 2025-06-18 | 6.51 |
| 2025-06-17 | 7.62 |
| 2025-06-16 | 7.99 |
| 2025-06-13 | 8.73 |
| 2025-06-12 | 12.06 |
| 2025-06-11 | 9.84 |
| 2025-06-10 | 14.05 |
| 2025-06-09 | 13.18 |
| 2025-06-06 | 14.58 |
| 2025-06-05 | 12.31 |
| 2025-06-04 | 12.13 |
| 2025-06-03 | 10.91 |
| 2025-06-02 | 11.08 |
| 2025-05-30 | 12.48 |
| 2025-05-29 | 18.42 |
| 2025-05-28 | 18.25 |
| 2025-05-27 | 18.94 |
| 2025-05-26 | 17.02 |
| 2025-05-23 | 17.20 |
| 2025-05-22 | 16.50 |
| 2025-05-21 | 16.50 |
| 2025-05-20 | 16.85 |
| 2025-05-19 | 15.63 |
| 2025-05-16 | 15.80 |
| 2025-05-15 | 15.10 |
| 2025-05-14 | 13.70 |
| 2025-05-13 | 13.36 |
| 2025-05-12 | 15.45 |
| 2025-05-09 | 16.50 |
| 2025-05-08 | 15.98 |
| 2025-05-07 | 21.56 |
| 2025-05-06 | 22.79 |
| 2025-05-02 | 22.09 |
| 2025-04-30 | 22.61 |
| 2025-04-29 | 21.91 |
| 2025-04-28 | 21.39 |
| 2025-04-25 | 20.52 |
| 2025-04-24 | 20.34 |
| 2025-04-23 | 18.77 |
| 2025-04-22 | 19.29 |
| 2025-04-17 | 20.17 |
| 2025-04-16 | 20.34 |
| 2025-04-15 | 20.17 |
| 2025-04-14 | 18.77 |
| 2025-04-11 | 15.63 |
| 2025-04-10 | 15.98 |
| 2025-04-09 | 13.18 |
| 2025-04-08 | 13.01 |
| 2025-04-07 | 7.77 |
| 2025-04-03 | 13.53 |
| 2025-04-02 | 9.69 |
| 2025-04-01 | 8.81 |
| 2025-03-31 | 14.05 |
| 2025-03-28 | 12.66 |
| 2025-03-27 | 10.04 |
| 2025-03-26 | 6.89 |
| 2025-03-25 | 10.91 |
| 2025-03-24 | 12.13 |
| 2025-03-21 | 12.48 |
| 2025-03-20 | 12.31 |
| 2025-03-19 | 13.36 |
| 2025-03-18 | 13.18 |
| 2025-03-17 | 12.66 |
| 2025-03-14 | 10.39 |
| 2025-03-13 | 8.64 |
| 2025-03-12 | 10.56 |
| 2025-03-11 | 11.08 |
| 2025-03-10 | 9.34 |
| 2025-03-07 | 11.61 |
| 2025-03-06 | 8.64 |
| 2025-03-05 | 8.46 |
| 2025-03-04 | 6.19 |
| 2025-03-03 | 1.65 |
| 2025-02-28 | -1.14 |
| 2025-02-27 | 4.97 |
| 2025-02-26 | 2.88 |
| 2025-02-25 | 2.00 |
| 2025-02-24 | 2.18 |
| 2025-02-21 | -0.27 |
| 2025-02-20 | 2.18 |
| 2025-02-19 | 2.88 |
| 2025-02-18 | 5.15 |
| 2025-02-17 | 5.32 |
| 2025-02-14 | 0.26 |
| 2025-02-13 | -0.97 |
| 2025-02-12 | -0.62 |
| 2025-02-11 | -0.79 |
| 2025-02-10 | 0.26 |
| 2025-02-07 | 1.30 |
| 2025-02-06 | 2.18 |
| 2025-02-05 | 1.83 |
| 2025-02-04 | 1.83 |
| 2025-02-03 | 2.00 |
| 2025-01-28 | 3.57 |
| 2025-01-27 | 1.30 |
| 2025-01-24 | 0.61 |
| 2025-01-23 | -1.49 |
| 2025-01-22 | 0.95 |
| 2025-01-21 | 1.48 |
| 2025-01-20 | 1.48 |
| 2025-01-17 | -0.79 |
| 2025-01-16 | -4.29 |
| 2025-01-15 | -3.06 |
| 2025-01-14 | -4.63 |
| 2025-01-13 | -4.46 |
| 2025-01-10 | -4.29 |
| 2025-01-09 | -2.19 |
| 2025-01-08 | -12.84 |
| 2025-01-07 | -13.19 |
| 2025-01-06 | -12.49 |
| 2025-01-03 | -12.84 |
| 2025-01-02 | -12.32 |
| 2024-12-31 | -11.62 |
| 2024-12-30 | -12.49 |
| 2024-12-27 | -11.27 |
| 2024-12-24 | -11.27 |
| 2024-12-23 | -11.10 |
| 2024-12-20 | -13.28 |
| 2024-12-19 | -13.54 |
| 2024-12-18 | -12.49 |
| 2024-12-17 | -11.97 |
| 2024-12-16 | -11.27 |
| 2024-12-13 | -9.87 |
| 2024-12-12 | -7.78 |
| 2024-12-11 | -10.05 |
| 2024-12-10 | -10.57 |
| 2024-12-09 | -10.05 |
| 2024-12-06 | -13.19 |
| 2024-12-05 | -14.50 |
| 2024-12-04 | -12.67 |
| 2024-12-03 | -12.32 |
| 2024-12-02 | -14.94 |
| 2024-11-29 | -14.85 |
| 2024-11-28 | -14.68 |
| 2024-11-27 | -10.75 |
| 2024-11-26 | -11.97 |
| 2024-11-25 | -12.15 |
| 2024-11-22 | -9.87 |
| 2024-11-21 | -7.43 |
| 2024-11-20 | -7.08 |
| 2024-11-19 | -4.29 |
| 2024-11-18 | -4.46 |
| 2024-11-15 | -4.63 |
| 2024-11-14 | -6.03 |
| 2024-11-13 | -6.38 |
| 2024-11-12 | -3.24 |
| 2024-11-11 | -1.14 |
| 2024-11-08 | 1.83 |
| 2024-11-07 | -0.44 |
| 2024-11-06 | 0.61 |
| 2024-11-05 | 1.48 |
| 2024-11-04 | 1.13 |
| 2024-11-01 | 0.08 |
| 2024-10-31 | -0.79 |
| 2024-10-30 | 1.48 |
| 2024-10-29 | 1.13 |
| 2024-10-28 | 2.70 |
| 2024-10-25 | 2.18 |
| 2024-10-24 | 4.10 |
| 2024-10-23 | 4.62 |
| 2024-10-22 | 5.15 |
| 2024-10-21 | 4.80 |
| 2024-10-18 | 5.50 |
| 2024-10-17 | 3.92 |
| 2024-10-16 | 4.27 |
| 2024-10-15 | 5.15 |
| 2024-10-14 | 5.84 |
| 2024-10-10 | 8.46 |
| 2024-10-09 | 1.83 |
| 2024-10-08 | 0.26 |
| 2024-10-07 | 6.89 |
| 2024-10-04 | 6.19 |
| 2024-10-03 | 4.80 |
| 2024-10-02 | 2.35 |
| 2024-09-30 | -2.01 |
| 2024-09-27 | -2.89 |
| 2024-09-26 | -1.14 |
| 2024-09-25 | -4.81 |
| 2024-09-24 | -3.94 |
| 2024-09-23 | -5.33 |
| 2024-09-20 | -6.03 |
| 2024-09-19 | -6.91 |
| 2024-09-17 | -4.98 |
| 2024-09-16 | -7.60 |
| 2024-09-13 | -8.30 |
| 2024-09-12 | -9.18 |
| 2024-09-11 | -8.83 |
| 2024-09-10 | -7.95 |
| 2024-09-09 | -8.48 |
| 2024-09-05 | -7.78 |
| 2024-09-04 | -8.65 |
| 2024-09-03 | -7.60 |
| 2024-09-02 | -8.13 |
| 2024-08-30 | -8.48 |
| 2024-08-29 | -7.08 |
| 2024-08-28 | -10.92 |
| 2024-08-27 | -11.62 |
| 2024-08-26 | -16.69 |
| 2024-08-23 | -18.78 |
| 2024-08-22 | -17.47 |
| 2024-08-21 | -17.91 |
| 2024-08-20 | -19.22 |
| 2024-08-19 | -17.56 |
| 2024-08-16 | -16.60 |
| 2024-08-15 | -19.13 |
| 2024-08-14 | -19.04 |
| 2024-08-13 | -20.62 |
| 2024-08-12 | -21.49 |
| 2024-08-09 | -20.97 |
| 2024-08-08 | -22.10 |
| 2024-08-07 | -16.25 |
| 2024-08-06 | -17.91 |
| 2024-08-05 | -18.78 |
| 2024-08-02 | -17.65 |
| 2024-08-01 | -17.21 |
| 2024-07-31 | -16.77 |
| 2024-07-30 | -19.48 |
| 2024-07-29 | -18.70 |
| 2024-07-26 | -19.66 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -19.39 |
| 2024-07-23 | -16.60 |
| 2024-07-22 | -14.50 |
| 2024-07-19 | -17.47 |
| 2024-07-18 | -17.47 |
| 2024-07-17 | -18.78 |
| 2024-07-16 | -18.78 |
| 2024-07-15 | -14.85 |
| 2024-07-12 | -13.37 |
| 2024-07-11 | -16.08 |
| 2024-07-10 | -15.99 |
| 2024-07-09 | -15.20 |
| 2024-07-08 | -11.45 |
| 2024-07-05 | -11.10 |
| 2024-07-04 | -12.49 |
| 2024-07-03 | -16.08 |
| 2024-07-02 | -17.73 |
| 2024-06-28 | -17.82 |
| 2024-06-27 | -18.00 |
| 2024-06-26 | -12.32 |
| 2024-06-25 | -15.29 |
| 2024-06-24 | -15.55 |
| 2024-06-21 | -18.08 |
| 2024-06-20 | -15.64 |
| 2024-06-19 | -14.15 |
| 2024-06-18 | -16.08 |
| 2024-06-17 | -16.51 |
| 2024-06-14 | -18.35 |
| 2024-06-13 | -16.95 |
| 2024-06-12 | -19.66 |
| 2024-06-11 | -21.10 |
| 2024-06-07 | -19.71 |
| 2024-06-06 | -18.56 |
| 2024-06-05 | -19.46 |
| 2024-06-04 | -21.51 |
| 2024-06-03 | -22.57 |
| 2024-05-31 | -21.75 |
| 2024-05-30 | -21.51 |
| 2024-05-29 | -20.69 |
| 2024-05-28 | -18.40 |
| 2024-05-27 | -17.74 |
| 2024-05-24 | -21.75 |
| 2024-05-23 | -20.03 |
| 2024-05-22 | -18.48 |
| 2024-05-21 | -18.07 |
| 2024-05-20 | -15.12 |
| 2024-05-17 | -14.30 |
| 2024-05-16 | -13.81 |
| 2024-05-14 | -15.94 |
| 2024-05-13 | -18.48 |
| 2024-05-10 | -20.12 |
| 2024-05-09 | -23.39 |
| 2024-05-08 | -24.38 |
| 2024-05-07 | -23.80 |
| 2024-05-06 | -24.54 |
| 2024-05-03 | -27.08 |
| 2024-05-02 | -27.41 |
| 2024-04-30 | -28.96 |
| 2024-04-29 | -28.64 |
| 2024-04-26 | -27.74 |
| 2024-04-25 | -29.21 |
| 2024-04-24 | -29.62 |
| 2024-04-23 | -30.03 |
| 2024-04-22 | -31.18 |
| 2024-04-19 | -32.00 |
| 2024-04-18 | -31.42 |
| 2024-04-17 | -32.08 |
| 2024-04-16 | -32.00 |
| 2024-04-15 | -30.19 |
| 2024-04-12 | -29.37 |
| 2024-04-11 | -27.90 |
| 2024-04-10 | -28.15 |
| 2024-04-09 | -28.39 |
| 2024-04-08 | -29.78 |
| 2024-04-05 | -30.03 |
| 2024-04-03 | -29.62 |
| 2024-04-02 | -28.80 |
| 2024-03-28 | -29.70 |
| 2024-03-27 | -28.56 |
| 2024-03-26 | -27.74 |
| 2024-03-25 | -25.52 |
| 2024-03-22 | -24.21 |
| 2024-03-21 | -24.70 |
| 2024-03-20 | -25.77 |
| 2024-03-19 | -25.20 |
| 2024-03-18 | -25.28 |
| 2024-03-15 | -26.34 |
| 2024-03-14 | -23.15 |
| 2024-03-13 | -23.39 |
| 2024-03-12 | -23.64 |
| 2024-03-11 | -26.51 |
| 2024-03-08 | -27.49 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -28.47 |
| 2024-03-05 | -29.62 |
| 2024-03-04 | -27.08 |
| 2024-03-01 | -28.56 |
| 2024-02-29 | -28.47 |
| 2024-02-28 | -30.77 |
| 2024-02-27 | -30.77 |
| 2024-02-26 | -32.90 |
| 2024-02-23 | -31.59 |
| 2024-02-22 | -32.57 |
| 2024-02-21 | -35.52 |
| 2024-02-20 | -36.67 |
| 2024-02-19 | -38.55 |
| 2024-02-16 | -34.45 |
| 2024-02-15 | -36.34 |
| 2024-02-14 | -37.32 |
| 2024-02-09 | -36.58 |
| 2024-02-08 | -34.86 |
| 2024-02-07 | -35.27 |
| 2024-02-06 | -33.72 |
| 2024-02-05 | -37.49 |
| 2024-02-02 | -36.58 |
| 2024-02-01 | -35.85 |
| 2024-01-31 | -36.42 |
| 2024-01-30 | -35.85 |
| 2024-01-29 | -35.68 |
| 2024-01-26 | -38.31 |
| 2024-01-25 | -37.57 |
| 2024-01-24 | -39.86 |
| 2024-01-23 | -40.76 |
| 2024-01-22 | -41.42 |
| 2024-01-19 | -41.09 |
| 2024-01-18 | -39.12 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -34.62 |
| 2024-01-15 | -30.69 |
| 2024-01-12 | -29.37 |
| 2024-01-11 | -29.21 |
| 2024-01-10 | -29.54 |
| 2024-01-09 | -26.26 |
| 2024-01-08 | -25.93 |
| 2024-01-05 | -23.72 |
| 2024-01-04 | -24.46 |
| 2024-01-03 | -23.88 |
| 2024-01-02 | -23.97 |
| 2023-12-29 | -22.00 |
| 2023-12-28 | -22.41 |
| 2023-12-27 | -24.29 |
| 2023-12-22 | -24.87 |
| 2023-12-21 | -25.28 |
| 2023-12-20 | -26.34 |
| 2023-12-19 | -26.51 |
| 2023-12-18 | -25.61 |
| 2023-12-15 | -24.79 |
| 2023-12-14 | -25.85 |
| 2023-12-13 | -27.16 |
| 2023-12-12 | -24.21 |
| 2023-12-11 | -24.70 |
| 2023-12-08 | -24.54 |
| 2023-12-07 | -23.64 |
| 2023-12-06 | -24.87 |
| 2023-12-05 | -24.54 |
| 2023-12-04 | -21.92 |
| 2023-12-01 | -21.10 |
| 2023-11-30 | -19.46 |
| 2023-11-29 | -21.75 |
| 2023-11-28 | -18.56 |
| 2023-11-27 | -16.59 |
| 2023-11-24 | -16.92 |
| 2023-11-23 | -15.28 |
| 2023-11-22 | -15.94 |
| 2023-11-21 | -14.95 |
| 2023-11-20 | -16.27 |
| 2023-11-17 | -18.23 |
| 2023-11-16 | -16.27 |
| 2023-11-15 | -14.79 |
| 2023-11-14 | -15.61 |
| 2023-11-13 | -16.10 |
| 2023-11-10 | -17.74 |
| 2023-11-09 | -16.43 |
| 2023-11-08 | -16.76 |
| 2023-11-07 | -15.94 |
| 2023-11-06 | -14.63 |
| 2023-11-03 | -13.48 |
| 2023-11-02 | -15.28 |
| 2023-11-01 | -14.46 |
| 2023-10-31 | -14.95 |
| 2023-10-30 | -14.46 |
| 2023-10-27 | -16.76 |
| 2023-10-26 | -16.27 |
| 2023-10-25 | -17.74 |
| 2023-10-24 | -18.72 |
| 2023-10-20 | -18.40 |
| 2023-10-19 | -18.15 |
| 2023-10-18 | -16.43 |
| 2023-10-17 | -16.27 |
| 2023-10-16 | -18.07 |
| 2023-10-13 | -13.81 |
| 2023-10-12 | -9.06 |
| 2023-10-11 | -9.06 |
| 2023-10-10 | -10.86 |
| 2023-10-09 | -11.68 |
| 2023-10-06 | -11.51 |
| 2023-10-05 | -13.64 |
| 2023-10-04 | -13.15 |
| 2023-10-03 | -12.99 |
| 2023-09-29 | -10.37 |
| 2023-09-28 | -11.84 |
| 2023-09-27 | -11.02 |
| 2023-09-26 | -11.51 |
| 2023-09-25 | -11.68 |
| 2023-09-22 | -10.53 |
| 2023-09-21 | -13.97 |
| 2023-09-20 | -13.48 |
| 2023-09-19 | -12.17 |
| 2023-09-18 | -12.82 |
| 2023-09-15 | -10.69 |
| 2023-09-14 | -12.00 |
| 2023-09-13 | -9.55 |
| 2023-09-12 | -8.56 |
| 2023-09-11 | -7.74 |
| 2023-09-07 | -6.76 |
| 2023-09-06 | -6.43 |
| 2023-09-05 | -5.78 |
| 2023-09-04 | -5.29 |
| 2023-08-31 | -5.61 |
| 2023-08-30 | -5.29 |
| 2023-08-29 | -2.83 |
| 2023-08-28 | -2.83 |
| 2023-08-25 | -2.83 |
| 2023-08-24 | -4.63 |
| 2023-08-23 | -10.53 |
| 2023-08-22 | -10.20 |
| 2023-08-21 | -9.87 |
| 2023-08-18 | -10.04 |
| 2023-08-17 | -8.07 |
| 2023-08-16 | -8.07 |
| 2023-08-15 | -7.09 |
| 2023-08-14 | -7.58 |
| 2023-08-11 | -7.74 |
| 2023-08-10 | -8.07 |
| 2023-08-09 | -8.89 |
| 2023-08-08 | -11.02 |
| 2023-08-07 | -8.24 |
| 2023-08-04 | -8.24 |
| 2023-08-03 | -7.74 |
| 2023-08-02 | -7.58 |
| 2023-08-01 | -4.47 |
| 2023-07-31 | -1.35 |
| 2023-07-28 | -3.16 |
| 2023-07-27 | -3.65 |
| 2023-07-26 | -3.32 |
| 2023-07-25 | -3.98 |
| 2023-07-24 | -4.79 |
| 2023-07-21 | -3.81 |
| 2023-07-20 | -3.81 |
| 2023-07-19 | -3.32 |
| 2023-07-18 | -3.98 |
| 2023-07-14 | -3.81 |
| 2023-07-13 | -4.47 |
| 2023-07-12 | -4.96 |
| 2023-07-11 | -4.79 |
| 2023-07-10 | -5.61 |
| 2023-07-07 | -5.61 |
| 2023-07-06 | -7.09 |
| 2023-07-05 | -4.47 |
| 2023-07-04 | -2.34 |
| 2023-07-03 | 0.45 |
| 2023-06-30 | -0.21 |
| 2023-06-29 | -0.53 |
| 2023-06-28 | -1.52 |
| 2023-06-27 | -2.01 |
| 2023-06-26 | -2.34 |
| 2023-06-23 | -1.52 |
| 2023-06-21 | -1.85 |
| 2023-06-20 | -0.04 |
| 2023-06-19 | -2.17 |
| 2023-06-16 | -1.35 |
| 2023-06-15 | -2.01 |
| 2023-06-14 | -1.68 |
| 2023-06-13 | 0.45 |
| 2023-06-12 | -1.19 |
| 2023-06-09 | -2.83 |
| 2023-06-08 | -4.14 |
| 2023-06-07 | -4.96 |
| 2023-06-06 | -3.77 |
| 2023-06-05 | -5.50 |
| 2023-06-02 | -4.87 |
| 2023-06-01 | -8.95 |
| 2023-05-31 | -7.85 |
| 2023-05-30 | -5.18 |
| 2023-05-29 | -3.93 |
| 2023-05-25 | -4.24 |
| 2023-05-24 | -1.26 |
| 2023-05-23 | -2.20 |
| 2023-05-22 | -2.04 |
| 2023-05-19 | -4.87 |
| 2023-05-18 | -2.04 |
| 2023-05-17 | -0.79 |
| 2023-05-16 | 0.47 |
| 2023-05-15 | 3.29 |
| 2023-05-12 | 3.92 |
| 2023-05-11 | 5.34 |
| 2023-05-10 | 7.22 |
| 2023-05-09 | 5.65 |
| 2023-05-08 | 6.59 |
| 2023-05-05 | 8.79 |
| 2023-05-04 | 8.95 |
| 2023-05-03 | 8.00 |
| 2023-05-02 | 7.53 |
| 2023-04-28 | 7.38 |
| 2023-04-27 | 7.06 |
| 2023-04-26 | 6.75 |
| 2023-04-25 | 7.06 |
| 2023-04-24 | 5.34 |
| 2023-04-21 | 4.86 |
| 2023-04-20 | 6.59 |
| 2023-04-19 | 4.71 |
| 2023-04-18 | 4.55 |
| 2023-04-17 | 4.86 |
| 2023-04-14 | 4.39 |
| 2023-04-13 | 2.98 |
| 2023-04-12 | -0.00 |
| 2023-04-11 | 2.98 |
| 2023-04-06 | 2.67 |
| 2023-04-04 | 1.25 |
| 2023-04-03 | 0.31 |
| 2023-03-31 | 2.67 |
| 2023-03-30 | 5.34 |
| 2023-03-29 | 4.55 |
| 2023-03-28 | -0.32 |
| 2023-03-27 | 11.30 |
| 2023-03-24 | 11.61 |
| 2023-03-23 | 11.61 |
| 2023-03-22 | 11.93 |
| 2023-03-21 | 11.14 |
| 2023-03-20 | 12.87 |
| 2023-03-17 | 12.87 |
| 2023-03-16 | 9.42 |
| 2023-03-15 | 8.32 |
| 2023-03-14 | 6.12 |
| 2023-03-13 | 5.18 |
| 2023-03-10 | 2.98 |
| 2023-03-09 | 3.92 |
| 2023-03-08 | 2.35 |
| 2023-03-07 | 3.29 |
| 2023-03-06 | 2.51 |
| 2023-03-03 | 1.10 |
| 2023-03-02 | 3.14 |
| 2023-03-01 | 1.88 |
| 2023-02-28 | -0.47 |
| 2023-02-27 | 1.88 |
| 2023-02-24 | 0.47 |
| 2023-02-23 | 1.88 |
| 2023-02-22 | 1.10 |
| 2023-02-21 | 1.41 |
| 2023-02-20 | 2.82 |
| 2023-02-17 | 2.51 |
| 2023-02-16 | 2.35 |
| 2023-02-15 | 1.72 |
| 2023-02-14 | 2.20 |
| 2023-02-13 | 0.78 |
| 2023-02-10 | -0.16 |
| 2023-02-09 | 0.47 |
| 2023-02-08 | 0.31 |
| 2023-02-07 | 2.35 |
| 2023-02-06 | 2.20 |
| 2023-02-03 | 1.41 |
| 2023-02-02 | 2.04 |
| 2023-02-01 | 1.57 |
| 2023-01-31 | 2.20 |
| 2023-01-30 | 3.45 |
| 2023-01-27 | 3.45 |
| 2023-01-26 | 4.24 |
| 2023-01-20 | 2.20 |
| 2023-01-19 | 2.04 |
| 2023-01-18 | 3.14 |
| 2023-01-17 | 4.55 |
| 2023-01-16 | 6.12 |
| 2023-01-13 | 7.38 |
| 2023-01-12 | 5.65 |
| 2023-01-11 | 3.45 |
| 2023-01-10 | 5.02 |
| 2023-01-09 | 6.91 |
| 2023-01-06 | 5.81 |
| 2023-01-05 | 9.26 |
| 2023-01-04 | 7.85 |
| 2023-01-03 | 10.05 |
| 2022-12-30 | 8.16 |
| 2022-12-29 | 9.89 |
| 2022-12-28 | 9.26 |
| 2022-12-23 | 7.53 |
| 2022-12-22 | 9.10 |
| 2022-12-21 | 6.59 |
| 2022-12-20 | 7.22 |
| 2022-12-19 | 7.53 |
| 2022-12-16 | 7.69 |
| 2022-12-15 | 7.53 |
| 2022-12-14 | 8.32 |
| 2022-12-13 | 7.38 |
| 2022-12-12 | 7.38 |
| 2022-12-09 | 6.75 |
| 2022-12-08 | 4.71 |
| 2022-12-07 | 2.82 |
| 2022-12-06 | 2.82 |
| 2022-12-05 | -1.89 |
| 2022-12-02 | -4.24 |
| 2022-12-01 | -2.36 |
| 2022-11-30 | 0.16 |
| 2022-11-29 | -2.67 |
| 2022-11-28 | -2.36 |
| 2022-11-25 | -4.87 |
| 2022-11-24 | -3.61 |
| 2022-11-23 | -5.50 |
| 2022-11-22 | -5.50 |
| 2022-11-21 | -5.50 |
| 2022-11-18 | -8.16 |
| 2022-11-17 | -5.97 |
| 2022-11-16 | -7.69 |
| 2022-11-15 | -6.91 |
| 2022-11-14 | -7.85 |
| 2022-11-11 | -10.83 |
| 2022-11-10 | -10.21 |
| 2022-11-09 | -12.87 |
| 2022-11-08 | -11.30 |
| 2022-11-07 | -10.99 |
| 2022-11-04 | -9.42 |
| 2022-11-03 | -9.89 |
| 2022-11-02 | -6.29 |
| 2022-11-01 | -5.69 |
| 2022-10-31 | -7.79 |
| 2022-10-28 | -3.89 |
| 2022-10-27 | -1.78 |
| 2022-10-26 | -0.88 |
| 2022-10-25 | -1.93 |
| 2022-10-24 | -3.44 |
| 2022-10-21 | -2.84 |
| 2022-10-20 | -3.29 |
| 2022-10-19 | -2.53 |
| 2022-10-18 | -1.33 |
| 2022-10-17 | -1.03 |
| 2022-10-14 | -0.58 |
| 2022-10-13 | -2.08 |
| 2022-10-12 | -1.03 |
| 2022-10-11 | 0.32 |
| 2022-10-10 | 0.32 |
| 2022-10-07 | 2.42 |
| 2022-10-06 | 3.77 |
| 2022-10-05 | 3.32 |
| 2022-10-03 | 0.62 |
| 2022-09-30 | 1.67 |
| 2022-09-29 | 2.57 |
| 2022-09-28 | 3.77 |
| 2022-09-27 | 6.93 |
| 2022-09-26 | 5.27 |
| 2022-09-23 | 5.88 |
| 2022-09-22 | 8.28 |
| 2022-09-21 | 4.52 |
| 2022-09-20 | 4.67 |
| 2022-09-19 | 3.47 |
| 2022-09-16 | 2.27 |
| 2022-09-15 | 3.47 |
| 2022-09-14 | 2.57 |
| 2022-09-13 | 3.77 |
| 2022-09-09 | 4.22 |
| 2022-09-08 | 1.82 |
| 2022-09-07 | 2.12 |
| 2022-09-06 | 2.27 |
| 2022-09-05 | 1.52 |
| 2022-09-02 | 3.92 |
| 2022-09-01 | 2.27 |
| 2022-08-31 | 4.82 |
| 2022-08-30 | 2.72 |
| 2022-08-29 | 1.37 |
| 2022-08-26 | 3.47 |
| 2022-08-25 | 2.27 |
| 2022-08-24 | 2.87 |
| 2022-08-23 | 0.62 |
| 2022-08-22 | -4.49 |
| 2022-08-19 | -7.34 |
| 2022-08-18 | -5.54 |
| 2022-08-17 | -3.59 |
| 2022-08-16 | -3.89 |
| 2022-08-15 | -4.64 |
| 2022-08-12 | -5.09 |
| 2022-08-11 | -5.69 |
| 2022-08-10 | -8.39 |
| 2022-08-09 | -6.44 |
| 2022-08-08 | -5.09 |
| 2022-08-05 | -4.94 |
| 2022-08-04 | -6.14 |
| 2022-08-03 | -6.59 |
| 2022-08-02 | -5.69 |
| 2022-08-01 | -2.84 |
| 2022-07-29 | -2.99 |
| 2022-07-28 | -2.23 |
| 2022-07-27 | -2.53 |
| 2022-07-26 | -0.13 |
| 2022-07-25 | 4.07 |
| 2022-07-22 | 0.47 |
| 2022-07-21 | 1.82 |
| 2022-07-20 | -0.88 |
| 2022-07-19 | -0.73 |
| 2022-07-18 | 0.17 |
| 2022-07-15 | 1.22 |
| 2022-07-14 | 1.37 |
| 2022-07-13 | 4.37 |
| 2022-07-12 | 3.92 |
| 2022-07-11 | 4.97 |
| 2022-07-08 | 5.88 |
| 2022-07-07 | 5.88 |
| 2022-07-06 | 5.27 |
| 2022-07-05 | 2.87 |
| 2022-07-04 | 1.82 |
| 2022-06-30 | 0.92 |
| 2022-06-29 | 1.07 |
| 2022-06-28 | 2.57 |
| 2022-06-27 | 1.22 |
| 2022-06-24 | -1.03 |
| 2022-06-23 | -5.39 |
| 2022-06-22 | -6.74 |
| 2022-06-21 | -5.84 |
| 2022-06-20 | -5.99 |
| 2022-06-17 | -6.44 |
| 2022-06-16 | -6.29 |
| 2022-06-15 | -4.94 |
| 2022-06-14 | -4.58 |
| 2022-06-13 | -5.56 |
| 2022-06-10 | -4.72 |
| 2022-06-09 | -4.72 |
| 2022-06-08 | -3.87 |
| 2022-06-07 | -3.87 |
| 2022-06-06 | -3.59 |
| 2022-06-02 | -1.90 |
| 2022-06-01 | -1.90 |
| 2022-05-31 | -2.04 |
| 2022-05-30 | -3.73 |
| 2022-05-27 | -3.73 |
| 2022-05-26 | -5.14 |
| 2022-05-25 | -4.15 |
| 2022-05-24 | -7.26 |
| 2022-05-23 | -7.82 |
| 2022-05-20 | -7.40 |
| 2022-05-19 | -8.24 |
| 2022-05-18 | -3.03 |
| 2022-05-17 | -1.90 |
| 2022-05-16 | 0.07 |
| 2022-05-13 | 0.21 |
| 2022-05-12 | -3.45 |
| 2022-05-11 | 3.46 |
| 2022-05-10 | 3.32 |
| 2022-05-06 | 1.91 |
| 2022-05-05 | 2.75 |
| 2022-05-04 | 2.47 |
| 2022-05-03 | 1.62 |
| 2022-04-29 | 1.34 |
| 2022-04-28 | 3.46 |
| 2022-04-27 | 2.19 |
| 2022-04-26 | 1.91 |
| 2022-04-25 | 0.78 |
| 2022-04-22 | 3.74 |
| 2022-04-21 | 1.48 |
| 2022-04-20 | 3.03 |
| 2022-04-19 | 2.19 |
| 2022-04-14 | 4.02 |
| 2022-04-13 | 1.34 |
| 2022-04-12 | -0.91 |
| 2022-04-11 | -1.76 |
| 2022-04-08 | 0.07 |
| 2022-04-07 | -3.73 |
| 2022-04-06 | -1.90 |
| 2022-04-04 | -2.32 |
| 2022-04-01 | -3.17 |
| 2022-03-31 | -6.97 |
| 2022-03-30 | -10.50 |
| 2022-03-29 | -9.23 |
| 2022-03-28 | -4.30 |
| 2022-03-25 | -2.60 |
| 2022-03-24 | -3.03 |
| 2022-03-23 | -1.90 |
| 2022-03-22 | -1.05 |
| 2022-03-21 | -1.05 |
| 2022-03-18 | -0.63 |
| 2022-03-17 | -0.49 |
| 2022-03-16 | -4.58 |
| 2022-03-15 | -2.32 |
| 2022-03-14 | 1.77 |
| 2022-03-11 | 2.47 |
| 2022-03-10 | 3.46 |
| 2022-03-09 | 0.50 |
| 2022-03-08 | 2.61 |
| 2022-03-07 | 12.05 |
| 2022-03-04 | 16.42 |
| 2022-03-03 | 16.56 |
| 2022-03-02 | 15.58 |
| 2022-03-01 | 17.97 |
| 2022-02-28 | 21.78 |
| 2022-02-25 | 21.64 |
| 2022-02-24 | 23.33 |
| 2022-02-23 | 26.43 |
| 2022-02-22 | 28.55 |
| 2022-02-21 | 29.53 |
| 2022-02-18 | 27.14 |
| 2022-02-17 | 26.57 |
| 2022-02-16 | 24.60 |
| 2022-02-15 | 25.30 |
| 2022-02-14 | 25.30 |
| 2022-02-11 | 26.01 |
| 2022-02-10 | 24.32 |
| 2022-02-09 | 21.36 |
| 2022-02-08 | 21.22 |
| 2022-02-07 | 16.85 |
| 2022-02-04 | 15.58 |
| 2022-01-31 | 13.75 |
| 2022-01-28 | 13.32 |
| 2022-01-27 | 14.17 |
| 2022-01-26 | 13.89 |
| 2022-01-25 | 16.00 |
| 2022-01-24 | 14.59 |
| 2022-01-21 | 14.73 |
| 2022-01-20 | 13.60 |
| 2022-01-19 | 12.34 |
| 2022-01-18 | 11.63 |
| 2022-01-17 | 13.04 |
| 2022-01-14 | 14.59 |
| 2022-01-13 | 16.00 |
| 2022-01-12 | 17.83 |
| 2022-01-11 | 17.55 |
| 2022-01-10 | 16.99 |
| 2022-01-07 | 14.73 |
| 2022-01-06 | 13.04 |
| 2022-01-05 | 14.17 |
| 2022-01-04 | 9.94 |
| 2022-01-03 | 11.35 |
| 2021-12-31 | 12.90 |
| 2021-12-30 | 11.07 |
| 2021-12-29 | 10.64 |
| 2021-12-28 | 11.35 |
| 2021-12-24 | 10.22 |
| 2021-12-23 | 10.36 |
| 2021-12-22 | 10.93 |
| 2021-12-21 | 9.94 |
| 2021-12-20 | 7.54 |
| 2021-12-17 | 7.12 |
| 2021-12-16 | 8.11 |
| 2021-12-15 | 9.24 |
| 2021-12-14 | 9.09 |
| 2021-12-13 | 8.81 |
| 2021-12-10 | 7.26 |
| 2021-12-09 | 7.26 |
| 2021-12-08 | 5.99 |
| 2021-12-07 | 7.54 |
| 2021-12-06 | 6.70 |
| 2021-12-03 | 10.22 |
| 2021-12-02 | 10.64 |
| 2021-12-01 | 7.54 |
| 2021-11-30 | 6.42 |
| 2021-11-29 | 11.35 |
| 2021-11-26 | 8.11 |
| 2021-11-25 | 9.94 |
| 2021-11-24 | 7.54 |
| 2021-11-23 | 9.66 |
| 2021-11-22 | 8.95 |
| 2021-11-19 | 11.21 |
| 2021-11-18 | 13.18 |
| 2021-11-17 | 12.62 |
| 2021-11-16 | 14.03 |
| 2021-11-15 | 13.18 |
| 2021-11-12 | 11.77 |
| 2021-11-11 | 13.04 |
| 2021-11-10 | 9.52 |
| 2021-11-09 | 6.98 |
| 2021-11-08 | 6.70 |
| 2021-11-05 | 6.28 |
| 2021-11-04 | 6.02 |
| 2021-11-03 | 6.16 |
| 2021-11-02 | 5.21 |
| 2021-11-01 | 2.21 |
| 2021-10-29 | -0.92 |
| 2021-10-28 | -0.92 |
| 2021-10-27 | -3.50 |
| 2021-10-26 | -3.10 |
| 2021-10-25 | -2.96 |
| 2021-10-22 | -3.64 |
| 2021-10-21 | -3.50 |
| 2021-10-20 | -2.28 |
| 2021-10-19 | -0.10 |
| 2021-10-18 | -3.50 |
| 2021-10-15 | -3.10 |
| 2021-10-12 | -1.73 |
| 2021-10-11 | -0.65 |
| 2021-10-08 | 1.12 |
| 2021-10-07 | 0.58 |
| 2021-10-06 | -0.92 |
| 2021-10-05 | -0.78 |
| 2021-10-04 | -2.82 |
| 2021-09-30 | -1.46 |
| 2021-09-29 | -1.46 |
| 2021-09-28 | -2.82 |
| 2021-09-27 | -2.82 |
| 2021-09-24 | -4.05 |
| 2021-09-23 | -2.14 |
| 2021-09-21 | -0.24 |
| 2021-09-20 | -1.33 |
| 2021-09-17 | -1.60 |
| 2021-09-16 | -3.10 |
| 2021-09-15 | -1.19 |
| 2021-09-14 | -0.65 |
| 2021-09-13 | -2.69 |
| 2021-09-10 | -3.78 |
| 2021-09-09 | -6.77 |
| 2021-09-08 | -6.77 |
| 2021-09-07 | -6.09 |
| 2021-09-06 | -5.00 |
| 2021-09-03 | -5.27 |
| 2021-09-02 | -5.95 |
| 2021-09-01 | -3.50 |
| 2021-08-31 | -5.82 |
| 2021-08-30 | -6.50 |
| 2021-08-27 | -6.77 |
| 2021-08-26 | -3.91 |
| 2021-08-25 | -3.37 |
| 2021-08-24 | -4.73 |
| 2021-08-23 | -8.40 |
| 2021-08-20 | -11.26 |
| 2021-08-19 | -10.45 |
| 2021-08-18 | -8.13 |
| 2021-08-17 | -8.27 |
| 2021-08-16 | -5.95 |
| 2021-08-13 | -4.73 |
| 2021-08-12 | -4.18 |
| 2021-08-11 | -1.73 |
| 2021-08-10 | -0.37 |
| 2021-08-09 | -1.73 |
| 2021-08-06 | -4.46 |
| 2021-08-05 | -2.42 |
| 2021-08-04 | -0.92 |
| 2021-08-03 | 0.85 |
| 2021-08-02 | 0.31 |
| 2021-07-30 | -4.73 |
| 2021-07-29 | -3.64 |
| 2021-07-28 | -3.91 |
| 2021-07-27 | -3.91 |
| 2021-07-26 | -1.60 |
| 2021-07-23 | 0.58 |
| 2021-07-22 | 1.67 |
| 2021-07-21 | 4.93 |
| 2021-07-20 | 3.30 |
| 2021-07-19 | 4.39 |
| 2021-07-16 | 4.12 |
| 2021-07-15 | 3.16 |
| 2021-07-14 | 3.44 |
| 2021-07-13 | 5.61 |
| 2021-07-12 | 5.34 |
| 2021-07-09 | 4.80 |
| 2021-07-08 | 4.12 |
| 2021-07-07 | 6.43 |
| 2021-07-06 | 6.70 |
| 2021-07-05 | 8.20 |
| 2021-07-02 | 9.29 |
| 2021-06-30 | 5.48 |
| 2021-06-29 | 4.93 |
| 2021-06-28 | 6.30 |
| 2021-06-25 | 1.53 |
| 2021-06-24 | 1.94 |
| 2021-06-23 | 2.62 |
| 2021-06-22 | 1.26 |
| 2021-06-21 | 2.48 |
| 2021-06-18 | 1.80 |
| 2021-06-17 | -1.87 |
| 2021-06-16 | 0.03 |
| 2021-06-15 | 0.31 |
| 2021-06-11 | 0.85 |
| 2021-06-10 | 0.17 |
| 2021-06-09 | -1.05 |
| 2021-06-08 | -4.04 |
| 2021-06-07 | -4.04 |
| 2021-06-04 | -5.33 |
| 2021-06-03 | -4.04 |
| 2021-06-02 | -4.43 |
| 2021-06-01 | -4.04 |
| 2021-05-31 | -5.46 |
| 2021-05-28 | -5.33 |
| 2021-05-27 | -3.40 |
| 2021-05-26 | -4.43 |
| 2021-05-25 | -3.28 |
| 2021-05-24 | -4.56 |
| 2021-05-21 | -3.92 |
| 2021-05-20 | -4.94 |
| 2021-05-18 | -6.48 |
| 2021-05-17 | -9.56 |
| 2021-05-14 | -8.79 |
| 2021-05-13 | -10.33 |
| 2021-05-12 | -9.82 |
| 2021-05-11 | -9.95 |
| 2021-05-10 | -10.07 |
| 2021-05-07 | -9.69 |
| 2021-05-06 | -8.79 |
| 2021-05-05 | -7.12 |
| 2021-05-04 | -9.30 |
| 2021-05-03 | -10.20 |
| 2021-04-30 | -10.33 |
| 2021-04-29 | -8.92 |
| 2021-04-28 | -10.20 |
| 2021-04-27 | -9.30 |
| 2021-04-26 | -9.18 |
| 2021-04-23 | -8.79 |
| 2021-04-22 | -7.76 |
| 2021-04-21 | -8.28 |
| 2021-04-20 | -7.38 |
| 2021-04-19 | -7.89 |
| 2021-04-16 | -6.87 |
| 2021-04-15 | -8.92 |
| 2021-04-14 | -10.84 |
| 2021-04-13 | -11.23 |
| 2021-04-12 | -11.36 |
| 2021-04-09 | -11.23 |
| 2021-04-08 | -9.43 |
| 2021-04-07 | -10.72 |
| 2021-04-01 | -8.02 |
| 2021-03-31 | -8.41 |
| 2021-03-30 | -6.74 |
| 2021-03-29 | -8.92 |
| 2021-03-26 | -9.05 |
| 2021-03-25 | -11.87 |
| 2021-03-24 | -10.72 |
| 2021-03-23 | -9.69 |
| 2021-03-22 | -2.89 |
| 2021-03-19 | -1.86 |
| 2021-03-18 | -3.53 |
| 2021-03-17 | -2.12 |
| 2021-03-16 | -1.61 |
| 2021-03-15 | -0.97 |
| 2021-03-12 | -0.58 |
| 2021-03-11 | 0.32 |
| 2021-03-10 | 1.86 |
| 2021-03-09 | 0.57 |
| 2021-03-08 | 0.19 |
| 2021-03-05 | 1.86 |
| 2021-03-04 | 4.55 |
| 2021-03-03 | 4.81 |
| 2021-03-02 | 1.21 |
| 2021-03-01 | 1.86 |
| 2021-02-26 | -0.07 |
| 2021-02-25 | 2.37 |
| 2021-02-24 | -3.79 |
| 2021-02-23 | -5.07 |
| 2021-02-22 | -5.46 |
| 2021-02-19 | -3.40 |
| 2021-02-18 | -4.94 |
| 2021-02-17 | -5.58 |
| 2021-02-16 | -5.71 |
| 2021-02-11 | -3.79 |
| 2021-02-10 | -5.58 |
| 2021-02-09 | -4.94 |
| 2021-02-08 | -3.28 |
| 2021-02-05 | -2.89 |
| 2021-02-04 | -3.66 |
| 2021-02-03 | -3.15 |
| 2021-02-02 | -0.45 |
| 2021-02-01 | -1.09 |
| 2021-01-29 | -0.97 |
| 2021-01-28 | 0.45 |
| 2021-01-27 | -5.84 |
| 2021-01-26 | -10.84 |
| 2021-01-25 | -12.00 |
| 2021-01-22 | -12.77 |
| 2021-01-21 | -10.72 |
| 2021-01-20 | -13.67 |
| 2021-01-19 | -15.33 |
| 2021-01-18 | -16.36 |
| 2021-01-15 | -16.49 |
| 2021-01-14 | -15.46 |
| 2021-01-13 | -14.69 |
| 2021-01-12 | -12.90 |
| 2021-01-11 | -9.95 |
| 2021-01-08 | -10.84 |
| 2021-01-07 | -14.44 |
| 2021-01-06 | -12.77 |
| 2021-01-05 | -12.51 |
| 2021-01-04 | -15.21 |
| 2020-12-31 | -15.08 |
| 2020-12-30 | -15.59 |
| 2020-12-29 | -16.62 |
| 2020-12-28 | -18.03 |
| 2020-12-24 | -17.64 |
| 2020-12-23 | -16.62 |
| 2020-12-22 | -17.26 |
| 2020-12-21 | -15.98 |
| 2020-12-18 | -14.44 |
| 2020-12-17 | -14.95 |
| 2020-12-16 | -15.59 |
| 2020-12-15 | -17.13 |
| 2020-12-14 | -16.36 |
| 2020-12-11 | -14.05 |
| 2020-12-10 | -14.05 |
| 2020-12-09 | -15.46 |
| 2020-12-08 | -14.18 |
| 2020-12-07 | -14.31 |
| 2020-12-04 | -12.38 |
| 2020-12-03 | -17.64 |
| 2020-12-02 | -17.00 |
| 2020-12-01 | -15.98 |
| 2020-11-30 | -16.10 |
| 2020-11-27 | -12.51 |
| 2020-11-26 | -11.74 |
| 2020-11-25 | -12.00 |
| 2020-11-24 | -10.97 |
| 2020-11-23 | -10.72 |
| 2020-11-20 | -9.30 |
| 2020-11-19 | -9.43 |
| 2020-11-18 | -8.41 |
| 2020-11-17 | -11.10 |
| 2020-11-16 | -10.97 |
| 2020-11-13 | -12.13 |
| 2020-11-12 | -12.38 |
| 2020-11-11 | -12.77 |
| 2020-11-10 | -12.38 |
| 2020-11-09 | -10.72 |
| 2020-11-06 | -11.10 |
| 2020-11-05 | -9.56 |
| 2020-11-04 | -9.69 |
| 2020-11-03 | -8.66 |
| 2020-11-02 | -8.41 |
| 2020-10-30 | -9.18 |
| 2020-10-29 | -6.87 |
| 2020-10-28 | -5.97 |
| 2020-10-27 | -6.35 |
| 2020-10-23 | -7.64 |
| 2020-10-22 | -5.33 |
| 2020-10-21 | -4.81 |
| 2020-10-20 | -8.79 |
| 2020-10-19 | -7.64 |
| 2020-10-16 | -6.87 |
| 2020-10-15 | -6.23 |
| 2020-10-14 | -6.87 |
| 2020-10-12 | -9.43 |
| 2020-10-09 | -10.07 |
| 2020-10-08 | -10.72 |
| 2020-10-07 | -10.33 |
| 2020-10-06 | -8.41 |
| 2020-10-05 | -12.77 |
| 2020-09-30 | -12.38 |
| 2020-09-29 | -12.25 |
| 2020-09-28 | -12.77 |
| 2020-09-25 | -11.74 |
| 2020-09-24 | -9.56 |
| 2020-09-23 | -9.56 |
| 2020-09-22 | -10.46 |
| 2020-09-21 | -11.74 |
| 2020-09-18 | -10.33 |
| 2020-09-17 | -8.92 |
| 2020-09-16 | -6.35 |
| 2020-09-15 | -5.20 |
| 2020-09-14 | -5.07 |
| 2020-09-11 | -7.38 |
| 2020-09-10 | -6.48 |
| 2020-09-09 | -6.35 |
| 2020-09-08 | -6.35 |
| 2020-09-07 | -3.79 |
| 2020-09-04 | -3.15 |
| 2020-09-03 | -5.71 |
| 2020-09-02 | -3.15 |
| 2020-09-01 | -7.12 |
| 2020-08-31 | -6.61 |
| 2020-08-28 | -3.15 |
| 2020-08-27 | -1.48 |
| 2020-08-26 | -1.74 |
| 2020-08-25 | -2.25 |
| 2020-08-24 | -13.02 |
| 2020-08-21 | -14.95 |
| 2020-08-20 | -14.69 |
| 2020-08-19 | -12.77 |
| 2020-08-18 | -11.10 |
| 2020-08-17 | -11.23 |
| 2020-08-14 | -12.64 |
| 2020-08-13 | -12.25 |
| 2020-08-12 | -11.36 |
| 2020-08-11 | -8.53 |
| 2020-08-10 | -8.15 |
| 2020-08-07 | -5.97 |
| 2020-08-06 | -5.71 |
| 2020-08-05 | -5.97 |
| 2020-08-04 | -7.64 |
| 2020-08-03 | -6.87 |
| 2020-07-31 | -7.38 |
| 2020-07-30 | -8.02 |
| 2020-07-29 | -10.07 |
| 2020-07-28 | -10.20 |
| 2020-07-27 | -12.00 |
| 2020-07-24 | -13.28 |
| 2020-07-23 | -12.00 |
| 2020-07-22 | -15.33 |
| 2020-07-21 | -14.69 |
| 2020-07-20 | -13.79 |
| 2020-07-17 | -13.67 |
| 2020-07-16 | -13.79 |
| 2020-07-15 | -12.38 |
| 2020-07-14 | -12.00 |
| 2020-07-13 | -14.56 |
| 2020-07-10 | -19.44 |
| 2020-07-09 | -19.31 |
| 2020-07-08 | -19.82 |
| 2020-07-07 | -17.26 |
| 2020-07-06 | -15.46 |
| 2020-07-03 | -20.08 |
| 2020-07-02 | -22.00 |
| 2020-06-30 | -22.90 |
| 2020-06-29 | -22.65 |
| 2020-06-26 | -21.23 |
| 2020-06-24 | -20.85 |
| 2020-06-23 | -18.80 |
| 2020-06-22 | -21.36 |
| 2020-06-19 | -21.75 |
| 2020-06-18 | -20.46 |
| 2020-06-17 | -19.18 |
| 2020-06-16 | -18.16 |
| 2020-06-15 | -17.90 |
| 2020-06-12 | -18.28 |
| 2020-06-11 | -19.31 |
| 2020-06-10 | -19.44 |
| 2020-06-09 | -19.68 |
| 2020-06-08 | -21.26 |
| 2020-06-05 | -18.95 |
| 2020-06-04 | -18.09 |
| 2020-06-03 | -19.07 |
| 2020-06-02 | -18.21 |
| 2020-06-01 | -18.34 |
| 2020-05-29 | -18.82 |
| 2020-05-28 | -21.02 |
| 2020-05-27 | -20.90 |
| 2020-05-26 | -20.16 |
| 2020-05-25 | -19.31 |
| 2020-05-22 | -20.90 |
| 2020-05-21 | -18.46 |
| 2020-05-20 | -17.36 |
| 2020-05-19 | -16.87 |
| 2020-05-18 | -14.68 |
| 2020-05-15 | -13.34 |
| 2020-05-14 | -13.58 |
| 2020-05-13 | -11.63 |
| 2020-05-12 | -13.83 |
| 2020-05-11 | -14.07 |
| 2020-05-08 | -15.66 |
| 2020-05-07 | -15.41 |
| 2020-05-06 | -16.51 |
| 2020-05-05 | -16.87 |
| 2020-05-04 | -17.00 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -14.56 |
| 2020-04-27 | -13.83 |
| 2020-04-24 | -15.41 |
| 2020-04-23 | -15.29 |
| 2020-04-22 | -15.66 |
| 2020-04-21 | -21.14 |
| 2020-04-20 | -21.38 |
| 2020-04-17 | -21.26 |
| 2020-04-16 | -19.56 |
| 2020-04-15 | -17.97 |
| 2020-04-14 | -15.53 |
| 2020-04-09 | -16.14 |
| 2020-04-08 | -17.97 |
| 2020-04-07 | -17.85 |
| 2020-04-06 | -18.95 |
| 2020-04-03 | -21.75 |
| 2020-04-02 | -22.72 |
| 2020-04-01 | -26.02 |
| 2020-03-31 | -22.72 |
| 2020-03-30 | -25.28 |
| 2020-03-27 | -26.87 |
| 2020-03-26 | -25.04 |
| 2020-03-25 | -21.38 |
| 2020-03-24 | -17.61 |
| 2020-03-23 | -24.43 |
| 2020-03-20 | -22.85 |
| 2020-03-19 | -23.21 |
| 2020-03-18 | -22.24 |
| 2020-03-17 | -22.36 |
| 2020-03-16 | -21.38 |
| 2020-03-13 | -15.90 |
| 2020-03-12 | -6.27 |
| 2020-03-11 | -6.03 |
| 2020-03-10 | -8.71 |
| 2020-03-09 | -11.51 |
| 2020-03-06 | -9.80 |
| 2020-03-05 | -10.05 |
| 2020-03-04 | -11.51 |
| 2020-03-03 | -14.31 |
| 2020-03-02 | -12.73 |
| 2020-02-28 | -13.58 |
| 2020-02-27 | -13.10 |
| 2020-02-26 | -13.83 |
| 2020-02-25 | -12.61 |
| 2020-02-24 | -11.27 |
| 2020-02-21 | -11.02 |
| 2020-02-20 | -12.12 |
| 2020-02-19 | -10.78 |
| 2020-02-18 | -10.54 |
| 2020-02-17 | -7.85 |
| 2020-02-14 | -7.37 |
| 2020-02-13 | -10.17 |
| 2020-02-12 | -10.05 |
| 2020-02-11 | -11.27 |
| 2020-02-10 | -9.20 |
| 2020-02-07 | -12.61 |
| 2020-02-06 | -11.75 |
| 2020-02-05 | -14.31 |
| 2020-02-04 | -17.61 |
| 2020-02-03 | -18.70 |
| 2020-01-31 | -19.80 |
| 2020-01-30 | -19.43 |
| 2020-01-29 | -14.68 |
| 2020-01-24 | -13.83 |
| 2020-01-23 | -15.53 |
| 2020-01-22 | -15.29 |
| 2020-01-21 | -17.12 |
| 2020-01-20 | -14.19 |
| 2020-01-17 | -14.31 |
| 2020-01-16 | -15.29 |
| 2020-01-15 | -16.02 |
| 2020-01-14 | -16.39 |
| 2020-01-13 | -16.02 |
| 2020-01-10 | -15.05 |
| 2020-01-09 | -14.56 |
| 2020-01-08 | -18.09 |
| 2020-01-07 | -18.82 |
| 2020-01-06 | -19.19 |
| 2020-01-03 | -19.80 |
| 2020-01-02 | -19.43 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -19.43 |
| 2019-12-27 | -18.46 |
| 2019-12-24 | -18.82 |
| 2019-12-23 | -19.56 |
| 2019-12-20 | -20.29 |
| 2019-12-19 | -21.63 |
| 2019-12-18 | -19.80 |
| 2019-12-17 | -20.41 |
| 2019-12-16 | -22.72 |
| 2019-12-13 | -23.94 |
| 2019-12-12 | -21.87 |
| 2019-12-11 | -21.26 |
| 2019-12-10 | -22.60 |
| 2019-12-09 | -23.09 |
| 2019-12-06 | -23.46 |
| 2019-12-05 | -23.58 |
| 2019-12-04 | -24.31 |
| 2019-12-03 | -23.21 |
| 2019-12-02 | -23.46 |
| 2019-11-29 | -22.36 |
| 2019-11-28 | -21.99 |
| 2019-11-27 | -26.26 |
| 2019-11-26 | -26.26 |
| 2019-11-25 | -26.26 |
| 2019-11-22 | -26.38 |
| 2019-11-21 | -26.26 |
| 2019-11-20 | -25.65 |
| 2019-11-19 | -25.53 |
| 2019-11-18 | -26.87 |
| 2019-11-15 | -26.50 |
| 2019-11-14 | -26.75 |
| 2019-11-13 | -26.62 |
| 2019-11-12 | -30.40 |
| 2019-11-11 | -30.16 |
| 2019-11-08 | -27.72 |
| 2019-11-07 | -29.18 |
| 2019-11-06 | -30.28 |
| 2019-11-05 | -31.62 |
| 2019-11-04 | -32.60 |
| 2019-11-01 | -34.91 |
| 2019-10-31 | -36.38 |
| 2019-10-30 | -35.77 |
| 2019-10-29 | -34.30 |
| 2019-10-28 | -34.30 |
| 2019-10-25 | -35.52 |
| 2019-10-24 | -35.89 |
| 2019-10-23 | -36.99 |
| 2019-10-22 | -35.64 |
| 2019-10-21 | -35.64 |
| 2019-10-18 | -35.89 |
| 2019-10-17 | -34.79 |
| 2019-10-16 | -35.77 |
| 2019-10-15 | -35.64 |
| 2019-10-14 | -35.64 |
| 2019-10-11 | -35.16 |
| 2019-10-10 | -35.03 |
| 2019-10-09 | -35.03 |
| 2019-10-08 | -34.18 |
| 2019-10-04 | -33.94 |
| 2019-10-03 | -33.33 |
| 2019-10-02 | -33.21 |
| 2019-09-30 | -32.72 |
| 2019-09-27 | -31.50 |
| 2019-09-26 | -31.62 |
| 2019-09-25 | -31.13 |
| 2019-09-24 | -31.74 |
| 2019-09-23 | -32.11 |
| 2019-09-20 | -32.23 |
| 2019-09-19 | -31.62 |
| 2019-09-18 | -31.74 |
| 2019-09-17 | -31.74 |
| 2019-09-16 | -31.50 |
| 2019-09-13 | -31.99 |
| 2019-09-12 | -31.01 |
| 2019-09-11 | -32.96 |
| 2019-09-10 | -32.48 |
| 2019-09-09 | -31.62 |
| 2019-09-06 | -31.99 |
| 2019-09-05 | -31.50 |
| 2019-09-04 | -31.99 |
| 2019-09-03 | -33.21 |
| 2019-09-02 | -35.40 |
| 2019-08-30 | -34.18 |
| 2019-08-29 | -33.08 |
| 2019-08-28 | -32.96 |
| 2019-08-27 | -31.26 |
| 2019-08-26 | -26.26 |
| 2019-08-23 | -22.11 |
| 2019-08-22 | -24.55 |
| 2019-08-21 | -23.82 |
| 2019-08-20 | -23.21 |
| 2019-08-19 | -26.62 |
| 2019-08-16 | -26.14 |
| 2019-08-15 | -28.57 |
| 2019-08-14 | -28.94 |
| 2019-08-13 | -28.33 |
| 2019-08-12 | -26.99 |
| 2019-08-09 | -27.11 |
| 2019-08-08 | -29.06 |
| 2019-08-07 | -30.16 |
| 2019-08-06 | -32.11 |
| 2019-08-05 | -31.87 |
| 2019-08-02 | -30.04 |
| 2019-08-01 | -28.70 |
| 2019-07-31 | -28.45 |
| 2019-07-30 | -25.04 |
| 2019-07-29 | -24.80 |
| 2019-07-26 | -22.97 |
| 2019-07-25 | -21.75 |
| 2019-07-24 | -21.51 |
| 2019-07-23 | -20.04 |
| 2019-07-22 | -20.41 |
| 2019-07-19 | -21.26 |
| 2019-07-18 | -21.26 |
| 2019-07-17 | -23.33 |
| 2019-07-16 | -21.26 |
| 2019-07-15 | -19.07 |
| 2019-07-12 | -21.02 |
| 2019-07-11 | -18.70 |
| 2019-07-10 | -18.34 |
| 2019-07-09 | -21.99 |
| 2019-07-08 | -20.29 |
| 2019-07-05 | -17.12 |
| 2019-07-04 | -20.04 |
| 2019-07-03 | -20.29 |
| 2019-07-02 | -20.65 |
| 2019-06-28 | -20.53 |
| 2019-06-27 | -18.82 |
| 2019-06-26 | -21.63 |
| 2019-06-25 | -20.90 |
| 2019-06-24 | -19.07 |
| 2019-06-21 | -21.38 |
| 2019-06-20 | -20.77 |
| 2019-06-19 | -20.16 |
| 2019-06-18 | -20.65 |
| 2019-06-17 | -21.14 |
| 2019-06-14 | -20.29 |
| 2019-06-13 | -21.75 |
| 2019-06-12 | -21.99 |
| 2019-06-11 | -21.26 |
| 2019-06-10 | -22.48 |
| 2019-06-06 | -25.65 |
| 2019-06-05 | -26.26 |
| 2019-06-04 | -26.27 |
| 2019-06-03 | -23.93 |
| 2019-05-31 | -25.45 |
| 2019-05-30 | -26.62 |
| 2019-05-29 | -26.50 |
| 2019-05-28 | -25.68 |
| 2019-05-27 | -26.74 |
| 2019-05-24 | -26.15 |
| 2019-05-23 | -24.87 |
| 2019-05-22 | -26.74 |
| 2019-05-21 | -27.09 |
| 2019-05-20 | -28.73 |
| 2019-05-17 | -26.74 |
| 2019-05-16 | -25.22 |
| 2019-05-15 | -23.58 |
| 2019-05-14 | -24.16 |
| 2019-05-10 | -22.99 |
| 2019-05-09 | -24.63 |
| 2019-05-08 | -22.88 |
| 2019-05-07 | -24.87 |
| 2019-05-06 | -25.10 |
| 2019-05-03 | -22.29 |
| 2019-05-02 | -21.71 |
| 2019-04-30 | -24.51 |
| 2019-04-29 | -24.51 |
| 2019-04-26 | -26.50 |
| 2019-04-25 | -24.98 |
| 2019-04-24 | -22.29 |
| 2019-04-23 | -25.57 |
| 2019-04-18 | -25.57 |
| 2019-04-17 | -26.04 |
| 2019-04-16 | -27.21 |
| 2019-04-15 | -25.92 |
| 2019-04-12 | -25.92 |
| 2019-04-11 | -24.63 |
| 2019-04-10 | -26.04 |
| 2019-04-09 | -24.87 |
| 2019-04-08 | -25.33 |
| 2019-04-04 | -25.80 |
| 2019-04-03 | -26.50 |
| 2019-04-02 | -26.39 |
| 2019-04-01 | -26.62 |
| 2019-03-29 | -24.28 |
| 2019-03-28 | -24.98 |
| 2019-03-27 | -28.49 |
| 2019-03-26 | -29.31 |
| 2019-03-25 | -34.11 |
| 2019-03-22 | -32.36 |
| 2019-03-21 | -31.54 |
| 2019-03-20 | -32.12 |
| 2019-03-19 | -30.01 |
| 2019-03-18 | -30.95 |
| 2019-03-15 | -33.06 |
| 2019-03-14 | -33.88 |
| 2019-03-13 | -33.29 |
| 2019-03-12 | -32.24 |
| 2019-03-11 | -34.81 |
| 2019-03-08 | -34.81 |
| 2019-03-07 | -32.94 |
| 2019-03-06 | -31.42 |
| 2019-03-05 | -33.53 |
| 2019-03-04 | -34.46 |
| 2019-03-01 | -33.29 |
| 2019-02-28 | -36.22 |
| 2019-02-27 | -35.75 |
| 2019-02-26 | -34.11 |
| 2019-02-25 | -33.29 |
| 2019-02-22 | -32.94 |
| 2019-02-21 | -35.63 |
| 2019-02-20 | -36.45 |
| 2019-02-19 | -37.04 |
| 2019-02-18 | -35.87 |
| 2019-02-15 | -37.39 |
| 2019-02-14 | -35.05 |
| 2019-02-13 | -35.40 |
| 2019-02-12 | -36.10 |
| 2019-02-11 | -37.39 |
| 2019-02-08 | -37.15 |
| 2019-02-04 | -36.69 |
| 2019-02-01 | -34.81 |
| 2019-01-31 | -36.10 |
| 2019-01-30 | -39.85 |
| 2019-01-29 | -40.66 |
| 2019-01-28 | -38.91 |
| 2019-01-25 | -38.91 |
| 2019-01-24 | -38.21 |
| 2019-01-23 | -39.61 |
| 2019-01-22 | -39.03 |
| 2019-01-21 | -38.21 |
| 2019-01-18 | -38.56 |
| 2019-01-17 | -38.09 |
| 2019-01-16 | -37.74 |
| 2019-01-15 | -40.20 |
| 2019-01-14 | -41.66 |
| 2019-01-11 | -41.25 |
| 2019-01-10 | -41.48 |
| 2019-01-09 | -42.71 |
| 2019-01-08 | -44.23 |
| 2019-01-07 | -43.88 |
| 2019-01-04 | -44.18 |
| 2019-01-03 | -41.54 |
| 2019-01-02 | -40.08 |
| 2018-12-31 | -38.79 |
| 2018-12-28 | -39.14 |
| 2018-12-27 | -41.60 |
| 2018-12-24 | -40.43 |
| 2018-12-21 | -40.20 |
| 2018-12-20 | -38.68 |
| 2018-12-19 | -38.91 |
| 2018-12-18 | -37.97 |
| 2018-12-17 | -37.27 |
| 2018-12-14 | -36.80 |
| 2018-12-13 | -38.79 |
| 2018-12-12 | -38.91 |
| 2018-12-11 | -40.08 |
| 2018-12-10 | -41.02 |
| 2018-12-07 | -39.96 |
| 2018-12-06 | -40.43 |
| 2018-12-05 | -39.49 |
| 2018-12-04 | -40.20 |
| 2018-12-03 | -40.31 |
| 2018-11-30 | -40.66 |
| 2018-11-29 | -39.26 |
| 2018-11-28 | -36.22 |
| 2018-11-27 | -38.68 |
| 2018-11-26 | -25.45 |
| 2018-11-23 | -27.56 |
| 2018-11-22 | -25.57 |
| 2018-11-21 | -25.33 |
| 2018-11-20 | -26.04 |
| 2018-11-19 | -22.64 |
| 2018-11-16 | -23.93 |
| 2018-11-15 | -24.05 |
| 2018-11-14 | -24.05 |
| 2018-11-13 | -24.40 |
| 2018-11-12 | -25.68 |
| 2018-11-09 | -26.86 |
| 2018-11-08 | -27.56 |
| 2018-11-07 | -23.58 |
| 2018-11-06 | -24.28 |
| 2018-11-05 | -24.98 |
| 2018-11-02 | -26.27 |
| 2018-11-01 | -31.30 |
| 2018-10-31 | -32.12 |
| 2018-10-30 | -33.29 |
| 2018-10-29 | -33.53 |
| 2018-10-26 | -31.89 |
| 2018-10-25 | -30.37 |
| 2018-10-24 | -29.08 |
| 2018-10-23 | -29.66 |
| 2018-10-22 | -24.98 |
| 2018-10-19 | -28.61 |
| 2018-10-18 | -27.91 |
| 2018-10-16 | -28.73 |
| 2018-10-15 | -27.21 |
| 2018-10-12 | -23.23 |
| 2018-10-11 | -27.09 |
| 2018-10-10 | -22.17 |
| 2018-10-09 | -22.29 |
| 2018-10-08 | -20.77 |
| 2018-10-05 | -17.26 |
| 2018-10-04 | -16.44 |
| 2018-10-03 | -14.68 |
| 2018-10-02 | -17.49 |
| 2018-09-28 | -15.85 |
| 2018-09-27 | -16.56 |
| 2018-09-26 | -16.32 |
| 2018-09-24 | -17.73 |
| 2018-09-21 | -13.75 |
| 2018-09-20 | -15.15 |
| 2018-09-19 | -16.79 |
| 2018-09-18 | -18.08 |
| 2018-09-17 | -22.17 |
| 2018-09-14 | -19.95 |
| 2018-09-13 | -20.42 |
| 2018-09-12 | -22.76 |
| 2018-09-11 | -17.96 |
| 2018-09-10 | -21.00 |
| 2018-09-07 | -22.17 |
| 2018-09-06 | -22.29 |
| 2018-09-05 | -21.47 |
| 2018-09-04 | -20.18 |
| 2018-09-03 | -20.07 |
| 2018-08-31 | -17.96 |
| 2018-08-30 | -17.02 |
| 2018-08-29 | -13.16 |
| 2018-08-28 | -11.64 |
| 2018-08-27 | -6.26 |
| 2018-08-24 | -6.02 |
| 2018-08-23 | -5.91 |
| 2018-08-22 | -6.61 |
| 2018-08-21 | -4.03 |
| 2018-08-20 | -8.36 |
| 2018-08-17 | -10.59 |
| 2018-08-16 | -11.76 |
| 2018-08-15 | -13.51 |
| 2018-08-14 | -11.06 |
| 2018-08-13 | -7.66 |
| 2018-08-10 | -5.20 |
| 2018-08-09 | -5.56 |
| 2018-08-08 | -7.66 |
| 2018-08-07 | -2.98 |
| 2018-08-06 | -4.15 |
| 2018-08-03 | -1.46 |
| 2018-08-02 | 5.09 |
| 2018-08-01 | 5.09 |
| 2018-07-31 | 6.15 |
| 2018-07-30 | 3.69 |
| 2018-07-27 | 4.86 |
| 2018-07-26 | 2.40 |
| 2018-07-25 | 3.11 |
| 2018-07-24 | 3.57 |
| 2018-07-23 | 1.82 |
| 2018-07-20 | 4.51 |
| 2018-07-19 | 2.64 |
| 2018-07-18 | 4.86 |
| 2018-07-17 | 5.21 |
| 2018-07-16 | 7.67 |
| 2018-07-13 | 9.31 |
| 2018-07-12 | 5.09 |
| 2018-07-11 | 0.76 |
| 2018-07-10 | 3.11 |
| 2018-07-09 | 4.86 |
| 2018-07-06 | 2.87 |
| 2018-07-05 | -2.28 |
| 2018-07-04 | -0.29 |
| 2018-07-03 | 4.39 |
| 2018-06-29 | 6.50 |
| 2018-06-28 | 5.80 |
| 2018-06-27 | 5.91 |
| 2018-06-26 | 5.80 |
| 2018-06-25 | 6.73 |
| 2018-06-22 | 7.90 |
| 2018-06-21 | 7.32 |
| 2018-06-20 | 4.86 |
| 2018-06-19 | 3.69 |
| 2018-06-15 | 4.74 |
| 2018-06-14 | 5.80 |
| 2018-06-13 | 5.33 |
| 2018-06-12 | 5.45 |
| 2018-06-11 | 5.33 |
| 2018-06-08 | 4.86 |
| 2018-06-07 | 5.33 |
| 2018-06-06 | 2.08 |
| 2018-06-05 | 2.89 |
| 2018-06-04 | 3.12 |
| 2018-06-01 | 3.24 |
| 2018-05-31 | 1.62 |
| 2018-05-30 | -0.70 |
| 2018-05-29 | 1.73 |
| 2018-05-28 | -3.48 |
| 2018-05-25 | -4.52 |
| 2018-05-24 | -6.14 |
| 2018-05-23 | -6.95 |
| 2018-05-21 | -8.80 |
| 2018-05-18 | -7.41 |
| 2018-05-17 | -6.37 |
| 2018-05-16 | -4.40 |
| 2018-05-15 | -7.64 |
| 2018-05-14 | -9.15 |
| 2018-05-11 | -9.61 |
| 2018-05-10 | -10.88 |
| 2018-05-09 | -9.03 |
| 2018-05-08 | -8.80 |
| 2018-05-07 | -8.57 |
| 2018-05-04 | -11.46 |
| 2018-05-03 | -15.17 |
| 2018-05-02 | -13.89 |
| 2018-04-30 | -13.89 |
| 2018-04-27 | -13.08 |
| 2018-04-26 | -10.30 |
| 2018-04-25 | -7.06 |
| 2018-04-24 | -5.21 |
| 2018-04-23 | -5.79 |
| 2018-04-20 | -3.59 |
| 2018-04-19 | -3.71 |
| 2018-04-18 | -5.56 |
| 2018-04-17 | -3.36 |
| 2018-04-16 | -1.28 |
| 2018-04-13 | -1.39 |
| 2018-04-12 | -1.28 |
| 2018-04-11 | -2.78 |
| 2018-04-10 | 0.57 |
| 2018-04-09 | -3.48 |
| 2018-04-06 | -4.75 |
| 2018-04-04 | -6.60 |
| 2018-04-03 | -3.94 |
| 2018-03-29 | -5.79 |
| 2018-03-28 | -9.15 |
| 2018-03-27 | -6.60 |
| 2018-03-26 | -8.45 |
| 2018-03-23 | -8.11 |
| 2018-03-22 | -4.52 |
| 2018-03-21 | -2.32 |
| 2018-03-20 | -7.76 |
| 2018-03-19 | -11.00 |
| 2018-03-16 | -9.26 |
| 2018-03-15 | -8.68 |
| 2018-03-14 | -8.11 |
| 2018-03-13 | -7.53 |
| 2018-03-12 | -6.60 |
| 2018-03-09 | -9.61 |
| 2018-03-08 | -6.95 |
| 2018-03-07 | -7.41 |
| 2018-03-06 | -7.99 |
| 2018-03-05 | -7.41 |
| 2018-03-02 | -7.18 |
| 2018-03-01 | -6.02 |
| 2018-02-28 | -4.87 |
| 2018-02-27 | -6.37 |
| 2018-02-26 | -4.52 |
| 2018-02-23 | -8.22 |
| 2018-02-22 | -7.76 |
| 2018-02-21 | -9.15 |
| 2018-02-20 | -9.15 |
| 2018-02-15 | -11.46 |
| 2018-02-14 | -10.54 |
| 2018-02-13 | -12.04 |
| 2018-02-12 | -15.40 |
| 2018-02-09 | -16.21 |
| 2018-02-08 | -12.97 |
| 2018-02-07 | -14.12 |
| 2018-02-06 | -16.09 |
| 2018-02-05 | -11.00 |
| 2018-02-02 | -10.19 |
| 2018-02-01 | -8.11 |
| 2018-01-31 | -5.68 |
| 2018-01-30 | -6.25 |
| 2018-01-29 | -5.91 |
| 2018-01-26 | -4.29 |
| 2018-01-25 | -4.17 |
| 2018-01-24 | -0.81 |
| 2018-01-23 | -2.09 |
| 2018-01-22 | 0.69 |
| 2018-01-19 | -0.93 |
| 2018-01-18 | -7.76 |
| 2018-01-17 | -12.62 |
| 2018-01-16 | -9.84 |
| 2018-01-15 | -14.59 |
| 2018-01-12 | -11.23 |
| 2018-01-11 | -10.77 |
| 2018-01-10 | -9.96 |
| 2018-01-09 | -8.80 |
| 2018-01-08 | -10.30 |
| 2018-01-05 | -12.04 |
| 2018-01-04 | -12.50 |
| 2018-01-03 | -14.01 |
| 2018-01-02 | -13.08 |
| 2017-12-29 | -12.04 |
| 2017-12-28 | -10.30 |
| 2017-12-27 | -10.88 |
| 2017-12-22 | -10.19 |
| 2017-12-21 | -11.35 |
| 2017-12-20 | -12.62 |
| 2017-12-19 | -15.63 |
| 2017-12-18 | -18.17 |
| 2017-12-15 | -18.52 |
| 2017-12-14 | -18.29 |
| 2017-12-13 | -18.87 |
| 2017-12-12 | -18.99 |
| 2017-12-11 | -20.72 |
| 2017-12-08 | -25.58 |
| 2017-12-07 | -27.20 |
| 2017-12-06 | -27.20 |
| 2017-12-05 | -25.81 |
| 2017-12-04 | -25.58 |
| 2017-12-01 | -26.51 |
| 2017-11-30 | -28.94 |
| 2017-11-29 | -25.70 |
| 2017-11-28 | -23.61 |
| 2017-11-27 | -23.61 |
| 2017-11-24 | -23.85 |
| 2017-11-23 | -21.42 |
| 2017-11-22 | -20.37 |
| 2017-11-21 | -21.88 |
| 2017-11-20 | -22.23 |
| 2017-11-17 | -22.69 |
| 2017-11-16 | -21.07 |
| 2017-11-15 | -23.27 |
| 2017-11-14 | -22.92 |
| 2017-11-13 | -27.67 |
| 2017-11-10 | -28.48 |
| 2017-11-09 | -26.86 |
| 2017-11-08 | -26.97 |
| 2017-11-07 | -26.74 |
| 2017-11-06 | -28.48 |
| 2017-11-03 | -27.55 |
| 2017-11-02 | -26.51 |
| 2017-11-01 | -26.97 |
| 2017-10-31 | -28.82 |
| 2017-10-30 | -32.41 |
| 2017-10-27 | -32.18 |
| 2017-10-26 | -32.41 |
| 2017-10-25 | -31.83 |
| 2017-10-24 | -31.48 |
| 2017-10-23 | -30.56 |
| 2017-10-20 | -30.56 |
| 2017-10-19 | -30.21 |
| 2017-10-18 | -30.21 |
| 2017-10-17 | -30.10 |
| 2017-10-16 | -27.78 |
| 2017-10-13 | -28.82 |
| 2017-10-12 | -29.05 |
| 2017-10-11 | -28.82 |
| 2017-10-10 | -28.71 |
| 2017-10-09 | -27.43 |
| 2017-10-06 | -32.87 |
| 2017-10-04 | -30.91 |
| 2017-10-03 | -29.40 |
| 2017-09-29 | -31.95 |
| 2017-09-28 | -34.49 |
| 2017-09-27 | -34.61 |
| 2017-09-26 | -33.68 |
| 2017-09-25 | -32.99 |
| 2017-09-22 | -30.33 |
| 2017-09-21 | -29.86 |
| 2017-09-20 | -32.06 |
| 2017-09-19 | -31.83 |
| 2017-09-18 | -30.33 |
| 2017-09-15 | -30.67 |
| 2017-09-14 | -30.21 |
| 2017-09-13 | -35.65 |
| 2017-09-12 | -36.81 |
| 2017-09-11 | -35.54 |
| 2017-09-08 | -35.19 |
| 2017-09-07 | -36.46 |
| 2017-09-06 | -36.92 |
| 2017-09-05 | -38.66 |
| 2017-09-04 | -38.78 |
| 2017-09-01 | -38.66 |
| 2017-08-31 | -39.70 |
| 2017-08-30 | -39.82 |
| 2017-08-29 | -39.70 |
| 2017-08-28 | -39.82 |
| 2017-08-25 | -39.82 |
| 2017-08-24 | -38.78 |
| 2017-08-22 | -40.97 |
| 2017-08-21 | -39.12 |
| 2017-08-18 | -35.65 |
| 2017-08-17 | -36.81 |
| 2017-08-16 | -35.77 |
| 2017-08-15 | -36.23 |
| 2017-08-14 | -36.69 |
| 2017-08-11 | -37.50 |
| 2017-08-10 | -38.20 |
| 2017-08-09 | -39.82 |
| 2017-08-08 | -41.21 |
| 2017-08-07 | -41.21 |
| 2017-08-04 | -42.71 |
| 2017-08-03 | -42.71 |
| 2017-08-02 | -42.60 |
| 2017-08-01 | -42.13 |
| 2017-07-31 | -42.42 |
| 2017-07-28 | -42.77 |
| 2017-07-27 | -42.48 |
| 2017-07-26 | -43.12 |
| 2017-07-25 | -43.52 |
| 2017-07-24 | -43.87 |
| 2017-07-21 | -44.10 |
| 2017-07-20 | -46.30 |
| 2017-07-19 | -46.59 |
| 2017-07-18 | -47.92 |
| 2017-07-17 | -47.63 |
| 2017-07-14 | -46.70 |
| 2017-07-13 | -47.57 |
| 2017-07-12 | -47.40 |
| 2017-07-11 | -45.31 |
| 2017-07-10 | -45.95 |
| 2017-07-07 | -45.37 |
| 2017-07-06 | -45.31 |
| 2017-07-05 | -46.01 |
| 2017-07-04 | -46.65 |
| 2017-07-03 | -45.03 |
| 2017-06-30 | -47.13 |
| 2017-06-29 | -46.84 |
| 2017-06-28 | -46.39 |
| 2017-06-27 | -47.98 |
| 2017-06-26 | -47.98 |
| 2017-06-23 | -48.16 |
| 2017-06-22 | -47.41 |
| 2017-06-21 | -47.87 |
| 2017-06-20 | -47.81 |
| 2017-06-19 | -47.07 |
| 2017-06-16 | -47.93 |
| 2017-06-15 | -47.13 |
| 2017-06-14 | -46.67 |
| 2017-06-13 | -46.33 |
| 2017-06-12 | -46.33 |
| 2017-06-09 | -45.47 |
| 2017-06-08 | -45.30 |
| 2017-06-07 | -45.59 |
| 2017-06-06 | -45.76 |
| 2017-06-05 | -44.90 |
| 2017-06-02 | -45.07 |
| 2017-06-01 | -45.53 |
| 2017-05-31 | -45.64 |
| 2017-05-29 | -44.67 |
| 2017-05-26 | -45.13 |
| 2017-05-25 | -44.62 |
| 2017-05-24 | -45.53 |
| 2017-05-23 | -46.33 |
| 2017-05-22 | -44.50 |
| 2017-05-19 | -43.93 |
| 2017-05-18 | -44.22 |
| 2017-05-17 | -43.70 |
| 2017-05-16 | -42.90 |
| 2017-05-15 | -42.10 |
| 2017-05-12 | -41.53 |
| 2017-05-11 | -41.87 |
| 2017-05-10 | -44.56 |
| 2017-05-09 | -44.62 |
| 2017-05-08 | -44.79 |
| 2017-05-05 | -45.01 |
| 2017-05-04 | -44.44 |
| 2017-05-02 | -44.62 |
| 2017-04-28 | -42.96 |
| 2017-04-27 | -43.07 |
| 2017-04-26 | -43.07 |
| 2017-04-25 | -42.56 |
| 2017-04-24 | -42.22 |
| 2017-04-21 | -41.76 |
| 2017-04-20 | -42.56 |
| 2017-04-19 | -43.02 |
| 2017-04-18 | -41.87 |
| 2017-04-13 | -41.30 |
| 2017-04-12 | -40.96 |
| 2017-04-11 | -40.16 |
| 2017-04-10 | -40.39 |
| 2017-04-07 | -39.70 |
| 2017-04-06 | -40.05 |
| 2017-04-05 | -38.91 |
| 2017-04-03 | -43.99 |
| 2017-03-31 | -44.27 |
| 2017-03-30 | -43.42 |
| 2017-03-29 | -42.90 |
| 2017-03-28 | -44.50 |
| 2017-03-27 | -47.36 |
| 2017-03-24 | -47.18 |
| 2017-03-23 | -47.53 |
| 2017-03-22 | -49.30 |
| 2017-03-21 | -48.84 |
| 2017-03-20 | -48.61 |
| 2017-03-17 | -49.07 |
| 2017-03-16 | -49.30 |
| 2017-03-15 | -50.27 |
| 2017-03-14 | -49.75 |
| 2017-03-13 | -49.75 |
| 2017-03-10 | -50.50 |
| 2017-03-09 | -50.21 |
| 2017-03-08 | -48.38 |
| 2017-03-07 | -48.16 |
| 2017-03-06 | -49.70 |
| 2017-03-03 | -50.15 |
| 2017-03-02 | -51.18 |
| 2017-03-01 | -50.84 |
| 2017-02-28 | -50.33 |
| 2017-02-27 | -50.38 |
| 2017-02-24 | -51.01 |
| 2017-02-23 | -50.72 |
| 2017-02-22 | -50.10 |
| 2017-02-21 | -49.75 |
| 2017-02-20 | -50.33 |
| 2017-02-17 | -50.72 |
| 2017-02-16 | -50.44 |
| 2017-02-15 | -50.27 |
| 2017-02-14 | -48.95 |
| 2017-02-13 | -47.93 |
| 2017-02-10 | -48.38 |
| 2017-02-09 | -48.38 |
| 2017-02-08 | -49.18 |
| 2017-02-07 | -49.70 |
| 2017-02-06 | -49.81 |
| 2017-02-03 | -50.27 |
| 2017-02-02 | -49.24 |
| 2017-02-01 | -49.58 |
| 2017-01-27 | -49.47 |
| 2017-01-26 | -49.98 |
| 2017-01-25 | -49.41 |
| 2017-01-24 | -50.55 |
| 2017-01-23 | -51.64 |
| 2017-01-20 | -50.95 |
| 2017-01-19 | -51.24 |
| 2017-01-18 | -51.12 |
| 2017-01-17 | -50.95 |
| 2017-01-16 | -50.44 |
| 2017-01-13 | -50.84 |
| 2017-01-12 | -49.81 |
| 2017-01-11 | -49.93 |
| 2017-01-10 | -48.95 |
| 2017-01-09 | -48.95 |
| 2017-01-06 | -47.58 |
| 2017-01-05 | -47.93 |
| 2017-01-04 | -46.10 |
| 2017-01-03 | -45.93 |
| 2016-12-30 | -46.16 |
| 2016-12-29 | -45.93 |
| 2016-12-28 | -46.44 |
| 2016-12-23 | -46.96 |
| 2016-12-22 | -46.67 |
| 2016-12-21 | -46.27 |
| 2016-12-20 | -46.04 |
| 2016-12-19 | -45.53 |
| 2016-12-16 | -45.59 |
| 2016-12-15 | -45.64 |
| 2016-12-14 | -45.99 |
| 2016-12-13 | -45.47 |
| 2016-12-12 | -46.50 |
| 2016-12-09 | -46.56 |
| 2016-12-08 | -46.44 |
| 2016-12-07 | -47.47 |
| 2016-12-06 | -47.18 |
| 2016-12-05 | -47.24 |
| 2016-12-02 | -47.58 |
| 2016-12-01 | -46.67 |
| 2016-11-30 | -47.36 |
| 2016-11-29 | -49.41 |
| 2016-11-28 | -45.76 |
| 2016-11-25 | -47.81 |
| 2016-11-24 | -48.16 |
| 2016-11-23 | -48.04 |
| 2016-11-22 | -48.90 |
| 2016-11-21 | -48.61 |
| 2016-11-18 | -48.33 |
| 2016-11-17 | -48.67 |
| 2016-11-16 | -48.61 |
| 2016-11-15 | -48.61 |
| 2016-11-14 | -49.01 |
| 2016-11-11 | -48.90 |
| 2016-11-10 | -48.90 |
| 2016-11-09 | -49.81 |
| 2016-11-08 | -49.35 |
| 2016-11-07 | -49.70 |
| 2016-11-04 | -50.44 |
| 2016-11-03 | -50.15 |
| 2016-11-02 | -51.87 |
| 2016-11-01 | -51.98 |
| 2016-10-31 | -52.21 |
| 2016-10-28 | -50.10 |
| 2016-10-27 | -50.67 |
| 2016-10-26 | -51.35 |
| 2016-10-25 | -50.84 |
| 2016-10-24 | -52.04 |
| 2016-10-20 | -50.10 |
| 2016-10-19 | -49.93 |
| 2016-10-18 | -48.95 |
| 2016-10-17 | -49.41 |
| 2016-10-14 | -47.30 |
| 2016-10-13 | -47.81 |
| 2016-10-12 | -47.07 |
| 2016-10-11 | -45.19 |
| 2016-10-07 | -43.19 |
| 2016-10-06 | -45.13 |
| 2016-10-05 | -47.58 |
| 2016-10-04 | -49.07 |
| 2016-10-03 | -49.30 |
| 2016-09-30 | -48.73 |
| 2016-09-29 | -48.44 |
| 2016-09-28 | -47.24 |
| 2016-09-27 | -47.47 |
| 2016-09-26 | -48.73 |
| 2016-09-23 | -49.64 |
| 2016-09-22 | -50.33 |
| 2016-09-21 | -50.15 |
| 2016-09-20 | -49.81 |
| 2016-09-19 | -48.27 |
| 2016-09-15 | -48.78 |
| 2016-09-14 | -49.01 |
| 2016-09-13 | -48.16 |
| 2016-09-12 | -50.50 |
| 2016-09-09 | -52.27 |
| 2016-09-08 | -51.81 |
| 2016-09-07 | -52.89 |
| 2016-09-06 | -52.32 |
| 2016-09-05 | -53.64 |
| 2016-09-02 | -56.38 |
| 2016-09-01 | -57.35 |
| 2016-08-31 | -59.00 |
| 2016-08-30 | -57.46 |
| 2016-08-29 | -54.84 |
| 2016-08-26 | -54.26 |
| 2016-08-25 | -56.43 |
| 2016-08-24 | -57.80 |
| 2016-08-23 | -57.06 |
| 2016-08-22 | -58.55 |
| 2016-08-19 | -58.83 |
| 2016-08-18 | -57.80 |
| 2016-08-17 | -57.35 |
| 2016-08-16 | -58.49 |
| 2016-08-15 | -58.38 |
| 2016-08-12 | -57.01 |
| 2016-08-11 | -57.80 |
| 2016-08-10 | -57.63 |
| 2016-08-09 | -58.72 |
| 2016-08-08 | -59.18 |
| 2016-08-05 | -61.46 |
| 2016-08-04 | -62.03 |
| 2016-08-03 | -62.83 |
| 2016-08-01 | -61.63 |
| 2016-07-29 | -61.69 |
| 2016-07-28 | -60.83 |
| 2016-07-27 | -60.83 |
| 2016-07-26 | -60.60 |
| 2016-07-25 | -60.89 |
| 2016-07-22 | -60.83 |
| 2016-07-21 | -59.75 |
| 2016-07-20 | -60.09 |
| 2016-07-19 | -60.72 |
| 2016-07-18 | -60.32 |
| 2016-07-15 | -58.95 |
| 2016-07-14 | -59.06 |
| 2016-07-13 | -58.78 |
| 2016-07-12 | -58.20 |
| 2016-07-11 | -59.00 |
| 2016-07-08 | -59.69 |
| 2016-07-07 | -59.40 |
| 2016-07-06 | -59.80 |
| 2016-07-05 | -59.00 |
| 2016-07-04 | -56.95 |
| 2016-06-30 | -58.26 |
| 2016-06-29 | -58.55 |
| 2016-06-28 | -60.26 |
| 2016-06-27 | -61.63 |
| 2016-06-24 | -61.34 |
| 2016-06-23 | -61.12 |
| 2016-06-22 | -60.37 |
| 2016-06-21 | -61.17 |
| 2016-06-20 | -61.29 |
| 2016-06-17 | -61.97 |
| 2016-06-16 | -61.86 |
| 2016-06-15 | -61.97 |
| 2016-06-14 | -61.92 |
| 2016-06-13 | -61.97 |
| 2016-06-10 | -60.55 |
| 2016-06-08 | -60.49 |
| 2016-06-07 | -60.49 |
| 2016-06-06 | -61.39 |
| 2016-06-03 | -61.17 |
| 2016-06-02 | -60.44 |
| 2016-06-01 | -61.84 |
| 2016-05-31 | -60.72 |
| 2016-05-30 | -62.00 |
| 2016-05-27 | -59.89 |
| 2016-05-26 | -55.33 |
| 2016-05-25 | -56.61 |
| 2016-05-24 | -57.50 |
| 2016-05-23 | -56.10 |
| 2016-05-20 | -54.60 |
| 2016-05-19 | -53.94 |
| 2016-05-18 | -52.21 |
| 2016-05-17 | -50.49 |
| 2016-05-16 | -51.54 |
| 2016-05-13 | -52.88 |
| 2016-05-12 | -54.27 |
| 2016-05-11 | -54.44 |
| 2016-05-10 | -53.82 |
| 2016-05-09 | -53.49 |
| 2016-05-06 | -53.04 |
| 2016-05-05 | -51.43 |
| 2016-05-04 | -51.10 |
| 2016-05-03 | -51.10 |
| 2016-04-29 | -49.54 |
| 2016-04-28 | -48.93 |
| 2016-04-27 | -49.48 |
| 2016-04-26 | -48.26 |
| 2016-04-25 | -48.82 |
| 2016-04-22 | -49.99 |
| 2016-04-21 | -48.82 |
| 2016-04-20 | -49.65 |
| 2016-04-19 | -48.15 |
| 2016-04-18 | -50.37 |
| 2016-04-15 | -47.76 |
| 2016-04-14 | -47.48 |
| 2016-04-13 | -47.48 |
| 2016-04-12 | -49.32 |
| 2016-04-11 | -50.88 |
| 2016-04-08 | -50.49 |
| 2016-04-07 | -51.88 |
| 2016-04-06 | -51.21 |
| 2016-04-05 | -51.21 |
| 2016-04-01 | -52.88 |
| 2016-03-31 | -51.77 |
| 2016-03-30 | -52.04 |
| 2016-03-29 | -55.55 |
| 2016-03-24 | -56.72 |
| 2016-03-23 | -57.50 |
| 2016-03-22 | -59.16 |
| 2016-03-21 | -57.83 |
| 2016-03-18 | -58.22 |
| 2016-03-17 | -58.44 |
| 2016-03-16 | -58.78 |
| 2016-03-15 | -58.66 |
| 2016-03-14 | -59.00 |
| 2016-03-11 | -58.33 |
| 2016-03-10 | -57.44 |
| 2016-03-09 | -57.89 |
| 2016-03-08 | -57.83 |
| 2016-03-07 | -57.22 |
| 2016-03-04 | -57.77 |
| 2016-03-03 | -59.22 |
| 2016-03-02 | -58.50 |
| 2016-03-01 | -59.11 |
| 2016-02-29 | -59.22 |
| 2016-02-26 | -57.66 |
| 2016-02-25 | -60.61 |
| 2016-02-24 | -58.33 |
| 2016-02-23 | -55.49 |
| 2016-02-22 | -52.49 |
| 2016-02-19 | -53.32 |
| 2016-02-18 | -54.55 |
| 2016-02-17 | -54.27 |
| 2016-02-16 | -53.16 |
| 2016-02-15 | -53.38 |
| 2016-02-12 | -54.32 |
| 2016-02-11 | -55.27 |
| 2016-02-05 | -52.66 |
| 2016-02-04 | -52.27 |
| 2016-02-03 | -52.60 |
| 2016-02-02 | -50.43 |
| 2016-02-01 | -50.32 |
| 2016-01-29 | -51.04 |
| 2016-01-28 | -51.21 |
| 2016-01-27 | -51.99 |
| 2016-01-26 | -52.38 |
| 2016-01-25 | -49.54 |
| 2016-01-22 | -48.93 |
| 2016-01-21 | -50.54 |
| 2016-01-20 | -48.93 |
| 2016-01-19 | -47.54 |
| 2016-01-18 | -49.21 |
| 2016-01-15 | -49.37 |
| 2016-01-14 | -48.48 |
| 2016-01-13 | -46.87 |
| 2016-01-12 | -46.76 |
| 2016-01-11 | -46.15 |
| 2016-01-08 | -44.25 |
| 2016-01-07 | -43.92 |
| 2016-01-06 | -41.70 |
| 2016-01-05 | -40.58 |
| 2016-01-04 | -40.14 |
| 2015-12-31 | -38.47 |
| 2015-12-30 | -38.80 |
| 2015-12-29 | -38.80 |
| 2015-12-28 | -39.25 |
| 2015-12-24 | -39.03 |
| 2015-12-23 | -39.03 |
| 2015-12-22 | -40.58 |
| 2015-12-21 | -42.03 |
| 2015-12-18 | -43.25 |
| 2015-12-17 | -40.69 |
| 2015-12-16 | -41.25 |
| 2015-12-15 | -41.14 |
| 2015-12-14 | -40.25 |
| 2015-12-11 | -39.69 |
| 2015-12-10 | -39.69 |
| 2015-12-09 | -38.36 |
| 2015-12-08 | -38.02 |
| 2015-12-07 | -37.36 |
| 2015-12-04 | -37.58 |
| 2015-12-03 | -36.24 |
| 2015-12-02 | -37.24 |
| 2015-12-01 | -37.02 |
| 2015-11-30 | -37.58 |
| 2015-11-27 | -36.58 |
| 2015-11-26 | -35.91 |
| 2015-11-25 | -36.47 |
| 2015-11-24 | -35.69 |
| 2015-11-23 | -34.57 |
| 2015-11-20 | -34.13 |
| 2015-11-19 | -33.13 |
| 2015-11-18 | -35.13 |
| 2015-11-17 | -34.46 |
| 2015-11-16 | -33.46 |
| 2015-11-13 | -31.35 |
| 2015-11-12 | -29.68 |
| 2015-11-11 | -32.02 |
| 2015-11-10 | -29.34 |
| 2015-11-09 | -27.12 |
| 2015-11-06 | -28.68 |
| 2015-11-05 | -28.45 |
| 2015-11-04 | -26.79 |
| 2015-11-03 | -28.12 |
| 2015-11-02 | -29.34 |
| 2015-10-30 | -25.90 |
| 2015-10-29 | -26.56 |
| 2015-10-28 | -25.34 |
| 2015-10-27 | -23.45 |
| 2015-10-26 | -23.34 |
| 2015-10-23 | -22.11 |
| 2015-10-22 | -24.00 |
| 2015-10-20 | -24.23 |
| 2015-10-19 | -23.67 |
| 2015-10-16 | -23.23 |
| 2015-10-15 | -22.45 |
| 2015-10-14 | -22.45 |
| 2015-10-13 | -21.33 |
| 2015-10-12 | -21.56 |
| 2015-10-09 | -20.11 |
| 2015-10-08 | -20.33 |
| 2015-10-07 | -17.66 |
| 2015-10-06 | -23.78 |
| 2015-10-05 | -24.89 |
| 2015-10-02 | -28.90 |
| 2015-09-30 | -31.46 |
| 2015-09-29 | -32.13 |
| 2015-09-25 | -30.35 |
| 2015-09-24 | -32.35 |
| 2015-09-23 | -32.68 |
| 2015-09-22 | -29.57 |
| 2015-09-21 | -30.79 |
| 2015-09-18 | -30.79 |
| 2015-09-17 | -32.24 |
| 2015-09-16 | -34.69 |
| 2015-09-15 | -34.91 |
| 2015-09-14 | -35.35 |
| 2015-09-11 | -37.02 |
| 2015-09-10 | -36.58 |
| 2015-09-09 | -34.91 |
| 2015-09-08 | -36.13 |
| 2015-09-07 | -38.13 |
| 2015-09-04 | -38.02 |
| 2015-09-02 | -38.91 |
| 2015-09-01 | -37.36 |
| 2015-08-31 | -33.68 |
| 2015-08-28 | -32.68 |
| 2015-08-27 | -33.80 |
| 2015-08-26 | -36.35 |
| 2015-08-25 | -33.24 |
| 2015-08-24 | -29.68 |
| 2015-08-21 | -21.11 |
| 2015-08-20 | -19.11 |
| 2015-08-19 | -15.44 |
| 2015-08-18 | -13.99 |
| 2015-08-17 | -13.77 |
| 2015-08-14 | -13.77 |
| 2015-08-13 | -14.21 |
| 2015-08-12 | -15.77 |
| 2015-08-11 | -14.10 |
| 2015-08-10 | -15.88 |
| 2015-08-07 | -18.11 |
| 2015-08-06 | -18.55 |
| 2015-08-05 | -16.55 |
| 2015-08-04 | -19.78 |
| 2015-08-03 | -17.33 |
| 2015-07-31 | -16.99 |
| 2015-07-30 | -16.10 |
| 2015-07-29 | -15.99 |
| 2015-07-28 | -16.55 |
| 2015-07-27 | -16.88 |
| 2015-07-24 | -14.88 |
| 2015-07-23 | -13.21 |
| 2015-07-22 | -14.88 |
| 2015-07-21 | -12.99 |
| 2015-07-20 | -13.10 |
| 2015-07-17 | -11.99 |
| 2015-07-16 | -13.77 |
| 2015-07-15 | -13.21 |
| 2015-07-14 | -11.76 |
| 2015-07-13 | -11.99 |
| 2015-07-10 | -13.54 |
| 2015-07-09 | -15.55 |
| 2015-07-08 | -20.22 |
| 2015-07-07 | -15.55 |
| 2015-07-06 | -17.11 |
| 2015-07-03 | -15.21 |
| 2015-07-02 | -12.32 |
| 2015-06-30 | -11.88 |
| 2015-06-29 | -12.99 |
| 2015-06-26 | -13.21 |
| 2015-06-25 | -9.54 |
| 2015-06-24 | -10.54 |
| 2015-06-23 | -9.32 |
| 2015-06-22 | -10.99 |
| 2015-06-19 | -12.99 |
| 2015-06-18 | -12.99 |
| 2015-06-17 | -12.43 |
| 2015-06-16 | -13.66 |
| 2015-06-15 | -13.10 |
| 2015-06-12 | -11.88 |
| 2015-06-11 | -15.21 |
| 2015-06-10 | -17.44 |
| 2015-06-09 | -16.33 |
| 2015-06-08 | -14.32 |
| 2015-06-05 | -11.43 |
| 2015-06-04 | -10.21 |
| 2015-06-03 | -10.32 |
| 2015-06-02 | -9.98 |
| 2015-06-01 | -9.98 |
| 2015-05-29 | -9.97 |
| 2015-05-28 | -7.89 |
| 2015-05-27 | -7.01 |
| 2015-05-26 | -12.81 |
| 2015-05-22 | -8.22 |
| 2015-05-21 | -12.70 |
| 2015-05-20 | -12.37 |
| 2015-05-19 | -11.72 |
| 2015-05-18 | -11.06 |
| 2015-05-15 | -11.50 |
| 2015-05-14 | -11.17 |
| 2015-05-13 | -8.87 |
| 2015-05-12 | -6.47 |
| 2015-05-11 | -9.86 |
| 2015-05-08 | -9.09 |
| 2015-05-07 | -8.98 |
| 2015-05-06 | -10.29 |
| 2015-05-05 | -11.83 |
| 2015-05-04 | -10.29 |
| 2015-04-30 | -10.40 |
| 2015-04-29 | -8.76 |
| 2015-04-28 | -9.53 |
| 2015-04-27 | -8.65 |
| 2015-04-24 | -8.11 |
| 2015-04-23 | -8.54 |
| 2015-04-22 | -8.43 |
| 2015-04-21 | -8.11 |
| 2015-04-20 | -9.53 |
| 2015-04-17 | -7.01 |
| 2015-04-16 | -6.47 |
| 2015-04-15 | -6.47 |
| 2015-04-14 | -5.59 |
| 2015-04-13 | -3.84 |
| 2015-04-10 | -1.11 |
| 2015-04-09 | -1.11 |
| 2015-04-08 | -5.37 |
| 2015-04-02 | -7.89 |
| 2015-04-01 | -10.62 |
| 2015-03-31 | -8.76 |
| 2015-03-30 | -8.11 |
| 2015-03-27 | -7.67 |
| 2015-03-26 | -8.87 |
| 2015-03-25 | -7.89 |
| 2015-03-24 | -5.81 |
| 2015-03-23 | -2.96 |
| 2015-03-20 | 1.19 |
| 2015-03-19 | 2.40 |
| 2015-03-18 | 0.43 |
| 2015-03-17 | -0.89 |
| 2015-03-16 | -0.01 |
| 2015-03-13 | 0.75 |
| 2015-03-12 | 1.63 |
| 2015-03-11 | 2.40 |
| 2015-03-10 | 2.61 |
| 2015-03-09 | 3.05 |
| 2015-03-06 | 3.82 |
| 2015-03-05 | 4.58 |
| 2015-03-04 | 5.68 |
| 2015-03-03 | 3.60 |
| 2015-03-02 | 5.24 |
| 2015-02-27 | 6.66 |
| 2015-02-26 | 7.97 |
| 2015-02-25 | 6.77 |
| 2015-02-24 | 5.79 |
| 2015-02-23 | 4.80 |
| 2015-02-18 | 5.02 |
| 2015-02-17 | 5.57 |
| 2015-02-16 | 6.11 |
| 2015-02-13 | 6.11 |
| 2015-02-12 | 3.60 |
| 2015-02-11 | 4.15 |
| 2015-02-10 | 6.11 |
| 2015-02-09 | 4.80 |
| 2015-02-06 | 6.33 |
| 2015-02-05 | 4.04 |
| 2015-02-04 | 1.96 |
| 2015-02-03 | 3.82 |
| 2015-02-02 | 3.49 |
| 2015-01-30 | 4.69 |
| 2015-01-29 | 1.41 |
| 2015-01-28 | 0.97 |
| 2015-01-27 | -0.56 |
| 2015-01-26 | -1.65 |
| 2015-01-23 | -1.21 |
| 2015-01-22 | -2.75 |
| 2015-01-21 | -2.20 |
| 2015-01-20 | -4.28 |
| 2015-01-19 | -4.61 |
| 2015-01-16 | -5.15 |
| 2015-01-15 | -5.15 |
| 2015-01-14 | -5.81 |
| 2015-01-13 | -4.17 |
| 2015-01-12 | -2.75 |
| 2015-01-09 | -3.18 |
| 2015-01-08 | -1.65 |
| 2015-01-07 | -4.06 |
| 2015-01-06 | -5.70 |
| 2015-01-05 | -5.04 |
| 2015-01-02 | -4.17 |
| 2014-12-31 | -3.07 |
| 2014-12-30 | -4.28 |
| 2014-12-29 | -4.28 |
| 2014-12-24 | -5.26 |
| 2014-12-23 | -4.93 |
| 2014-12-22 | -5.48 |
| 2014-12-19 | -7.23 |
| 2014-12-18 | -9.53 |
| 2014-12-17 | -11.17 |
| 2014-12-16 | -8.98 |
| 2014-12-15 | -7.01 |
| 2014-12-12 | -6.68 |
| 2014-12-11 | -4.39 |
| 2014-12-10 | -3.73 |
| 2014-12-09 | -2.75 |
| 2014-12-08 | -4.17 |
| 2014-12-05 | -1.54 |
| 2014-12-04 | -3.51 |
| 2014-12-03 | -1.43 |
| 2014-12-02 | 0.21 |
| 2014-12-01 | 0.65 |
| 2014-11-28 | 0.86 |
| 2014-11-27 | 1.08 |
| 2014-11-26 | 1.08 |
| 2014-11-25 | 1.08 |
| 2014-11-24 | 1.19 |
| 2014-11-21 | 2.40 |
| 2014-11-20 | 1.30 |
| 2014-11-19 | 1.74 |
| 2014-11-18 | 1.52 |
| 2014-11-17 | 3.82 |
| 2014-11-14 | 6.22 |
| 2014-11-13 | 5.13 |
| 2014-11-12 | 1.96 |
| 2014-11-11 | 1.41 |
| 2014-11-10 | 0.75 |
| 2014-11-07 | 1.08 |
| 2014-11-06 | 2.61 |
| 2014-11-05 | 3.82 |
| 2014-11-04 | 4.15 |
| 2014-11-03 | 4.36 |
| 2014-10-31 | 5.46 |
| 2014-10-30 | 6.77 |
| 2014-10-29 | 4.69 |
| 2014-10-28 | 3.82 |
| 2014-10-27 | 1.19 |
| 2014-10-24 | 3.71 |
| 2014-10-23 | 3.82 |
| 2014-10-22 | 4.36 |
| 2014-10-21 | 6.11 |
| 2014-10-20 | 8.74 |
| 2014-10-17 | 7.10 |
| 2014-10-16 | 2.72 |
| 2014-10-15 | 0.75 |
| 2014-10-14 | 3.71 |
| 2014-10-13 | 8.85 |
| 2014-10-10 | 11.04 |
| 2014-10-09 | 12.68 |
| 2014-10-08 | 13.50 |
| 2014-10-07 | 12.41 |
| 2014-10-06 | 12.68 |
| 2014-10-03 | 12.41 |
| 2014-09-30 | 11.58 |
| 2014-09-29 | 13.50 |
| 2014-09-26 | 14.59 |
| 2014-09-25 | 15.41 |
| 2014-09-24 | 14.32 |
| 2014-09-23 | 9.94 |
| 2014-09-22 | 8.74 |
| 2014-09-19 | 8.19 |
| 2014-09-18 | 10.22 |
| 2014-09-17 | 12.41 |
| 2014-09-16 | 14.59 |
| 2014-09-15 | 16.78 |
| 2014-09-12 | 17.05 |
| 2014-09-11 | 17.33 |
| 2014-09-10 | 18.97 |
| 2014-09-08 | 20.88 |
| 2014-09-05 | 19.79 |
| 2014-09-04 | 20.61 |
| 2014-09-03 | 20.06 |
| 2014-09-02 | 19.52 |
| 2014-09-01 | 18.97 |
| 2014-08-29 | 18.97 |
| 2014-08-28 | 18.70 |
| 2014-08-27 | 20.34 |
| 2014-08-26 | 21.43 |
| 2014-08-25 | 21.16 |
| 2014-08-22 | 21.98 |
| 2014-08-21 | 22.52 |
| 2014-08-20 | 24.17 |
| 2014-08-19 | 24.44 |
| 2014-08-18 | 25.26 |
| 2014-08-15 | 25.53 |
| 2014-08-14 | 26.90 |
| 2014-08-13 | 26.08 |
| 2014-08-12 | 21.98 |
| 2014-08-11 | 21.98 |
| 2014-08-08 | 22.52 |
| 2014-08-07 | 22.52 |
| 2014-08-06 | 23.34 |
| 2014-08-05 | 22.80 |
| 2014-08-04 | 21.70 |
| 2014-08-01 | 18.97 |
| 2014-07-31 | 20.61 |
| 2014-07-30 | 20.06 |
| 2014-07-29 | 18.15 |
| 2014-07-28 | 17.33 |
| 2014-07-25 | 17.33 |
| 2014-07-24 | 19.24 |
| 2014-07-23 | 19.52 |
| 2014-07-22 | 19.52 |
| 2014-07-21 | 17.05 |
| 2014-07-18 | 17.33 |
| 2014-07-17 | 18.97 |
| 2014-07-16 | 18.97 |
| 2014-07-15 | 17.88 |
| 2014-07-14 | 17.60 |
| 2014-07-11 | 16.78 |
| 2014-07-10 | 18.15 |
| 2014-07-09 | 18.97 |
| 2014-07-08 | 20.06 |
| 2014-07-07 | 20.34 |
| 2014-07-04 | 21.16 |
| 2014-07-03 | 19.79 |
| 2014-07-02 | 19.24 |
| 2014-06-30 | 18.70 |
| 2014-06-27 | 17.88 |
| 2014-06-26 | 18.42 |
| 2014-06-25 | 16.23 |
| 2014-06-24 | 15.96 |
| 2014-06-23 | 15.14 |
| 2014-06-20 | 17.05 |
| 2014-06-19 | 16.23 |
| 2014-06-18 | 15.69 |
| 2014-06-17 | 16.78 |
| 2014-06-16 | 16.78 |
| 2014-06-13 | 18.15 |
| 2014-06-12 | 19.52 |
| 2014-06-11 | 18.97 |
| 2014-06-10 | 19.79 |
| 2014-06-09 | 19.79 |
| 2014-06-06 | 18.97 |
| 2014-06-05 | 19.79 |
| 2014-06-04 | 20.34 |
| 2014-06-03 | 21.43 |
| 2014-05-30 | 20.88 |
| 2014-05-29 | 19.52 |
| 2014-05-28 | 19.79 |
| 2014-05-27 | 20.34 |
| 2014-05-26 | 20.06 |
| 2014-05-23 | 18.97 |
| 2014-05-22 | 20.06 |
| 2014-05-21 | 17.97 |
| 2014-05-20 | 17.70 |
| 2014-05-19 | 18.51 |
| 2014-05-16 | 17.97 |
| 2014-05-15 | 17.97 |
| 2014-05-14 | 17.43 |
| 2014-05-13 | 18.24 |
| 2014-05-12 | 19.32 |
| 2014-05-09 | 17.16 |
| 2014-05-08 | 18.78 |
| 2014-05-07 | 16.62 |
| 2014-05-05 | 15.00 |
| 2014-05-02 | 16.89 |
| 2014-04-30 | 16.35 |
| 2014-04-29 | 19.59 |
| 2014-04-28 | 17.70 |
| 2014-04-25 | 17.70 |
| 2014-04-24 | 19.86 |
| 2014-04-23 | 19.32 |
| 2014-04-22 | 20.94 |
| 2014-04-17 | 20.67 |
| 2014-04-16 | 20.40 |
| 2014-04-15 | 20.67 |
| 2014-04-14 | 21.48 |
| 2014-04-11 | 21.21 |
| 2014-04-10 | 20.40 |
| 2014-04-09 | 21.48 |
| 2014-04-08 | 20.40 |
| 2014-04-07 | 19.05 |
| 2014-04-04 | 19.05 |
| 2014-04-03 | 17.16 |
| 2014-04-02 | 22.02 |
| 2014-04-01 | 21.48 |
| 2014-03-31 | 20.13 |
| 2014-03-28 | 19.59 |
| 2014-03-27 | 14.19 |
| 2014-03-26 | 14.46 |
| 2014-03-25 | 12.30 |
| 2014-03-24 | 9.87 |
| 2014-03-21 | 12.84 |
| 2014-03-20 | 11.22 |
| 2014-03-19 | 13.92 |
| 2014-03-18 | 15.27 |
| 2014-03-17 | 16.08 |
| 2014-03-14 | 14.46 |
| 2014-03-13 | 16.08 |
| 2014-03-12 | 15.54 |
| 2014-03-11 | 17.70 |
| 2014-03-10 | 15.81 |
| 2014-03-07 | 16.89 |
| 2014-03-06 | 16.35 |
| 2014-03-05 | 17.97 |
| 2014-03-04 | 19.86 |
| 2014-03-03 | 15.81 |
| 2014-02-28 | 17.43 |
| 2014-02-27 | 18.24 |
| 2014-02-26 | 13.65 |
| 2014-02-25 | 10.68 |
| 2014-02-24 | 9.33 |
| 2014-02-21 | 9.60 |
| 2014-02-20 | 8.52 |
| 2014-02-19 | 11.49 |
| 2014-02-18 | 10.14 |
| 2014-02-17 | 9.06 |
| 2014-02-14 | 10.68 |
| 2014-02-13 | 8.79 |
| 2014-02-12 | 7.33 |
| 2014-02-11 | 7.98 |
| 2014-02-10 | 6.36 |
| 2014-02-07 | 7.01 |
| 2014-02-06 | 5.60 |
| 2014-02-05 | 5.93 |
| 2014-02-04 | 7.12 |
| 2014-01-30 | 8.52 |
| 2014-01-29 | 9.87 |
| 2014-01-28 | 11.76 |
| 2014-01-27 | 14.73 |
| 2014-01-24 | 17.16 |
| 2014-01-23 | 16.62 |
| 2014-01-22 | 17.70 |
| 2014-01-21 | 18.51 |
| 2014-01-20 | 17.43 |
| 2014-01-17 | 17.43 |
| 2014-01-16 | 15.81 |
| 2014-01-15 | 15.81 |
| 2014-01-14 | 16.62 |
| 2014-01-13 | 19.59 |
| 2014-01-10 | 21.48 |
| 2014-01-09 | 19.32 |
| 2014-01-08 | 20.13 |
| 2014-01-07 | 20.40 |
| 2014-01-06 | 19.05 |
| 2014-01-03 | 19.05 |
| 2014-01-02 | 22.02 |
| 2013-12-31 | 20.94 |
| 2013-12-30 | 21.48 |
| 2013-12-27 | 23.91 |
| 2013-12-24 | 24.18 |
| 2013-12-23 | 23.64 |
| 2013-12-20 | 21.48 |
| 2013-12-19 | 24.18 |
| 2013-12-18 | 24.18 |
| 2013-12-17 | 22.83 |
| 2013-12-16 | 23.10 |
| 2013-12-13 | 21.48 |
| 2013-12-12 | 23.91 |
| 2013-12-11 | 24.72 |
| 2013-12-10 | 23.91 |
| 2013-12-09 | 23.64 |
| 2013-12-06 | 24.45 |
| 2013-12-05 | 24.18 |
| 2013-12-04 | 22.83 |
| 2013-12-03 | 24.99 |
| 2013-12-02 | 24.45 |
| 2013-11-29 | 24.18 |
| 2013-11-28 | 23.91 |
| 2013-11-27 | 23.37 |
| 2013-11-26 | 21.48 |
| 2013-11-25 | 19.32 |
| 2013-11-22 | 20.40 |
| 2013-11-21 | 20.13 |
| 2013-11-20 | 19.59 |
| 2013-11-19 | 21.75 |
| 2013-11-18 | 23.37 |
| 2013-11-15 | 17.70 |
| 2013-11-14 | 16.08 |
| 2013-11-13 | 16.08 |
| 2013-11-12 | 18.51 |
| 2013-11-11 | 18.24 |
| 2013-11-08 | 17.43 |
| 2013-11-07 | 18.51 |
| 2013-11-06 | 20.40 |
| 2013-11-05 | 19.86 |
| 2013-11-04 | 22.02 |
| 2013-11-01 | 25.80 |
| 2013-10-31 | 18.24 |
| 2013-10-30 | 16.62 |
| 2013-10-29 | 13.38 |
| 2013-10-28 | 13.65 |
| 2013-10-25 | 13.65 |
| 2013-10-24 | 14.73 |
| 2013-10-23 | 14.73 |
| 2013-10-22 | 12.57 |
| 2013-10-21 | 12.03 |
| 2013-10-18 | 11.76 |
| 2013-10-17 | 9.33 |
| 2013-10-16 | 6.79 |
| 2013-10-15 | 6.47 |
| 2013-10-11 | 6.47 |
| 2013-10-10 | 5.93 |
| 2013-10-09 | 6.58 |
| 2013-10-08 | 7.22 |
| 2013-10-07 | 7.55 |
| 2013-10-04 | 7.76 |
| 2013-10-03 | 8.25 |
| 2013-10-02 | 8.52 |
| 2013-09-30 | 10.95 |
| 2013-09-27 | 13.11 |
| 2013-09-26 | 11.49 |
| 2013-09-25 | 11.22 |
| 2013-09-24 | 12.57 |
| 2013-09-23 | 12.84 |
| 2013-09-19 | 13.92 |
| 2013-09-18 | 16.08 |
| 2013-09-17 | 15.54 |
| 2013-09-16 | 14.73 |
| 2013-09-13 | 11.49 |
| 2013-09-12 | 10.14 |
| 2013-09-11 | 12.03 |
| 2013-09-10 | 12.84 |
| 2013-09-09 | 17.70 |
| 2013-09-06 | 6.14 |
| 2013-09-05 | 5.17 |
| 2013-09-04 | 2.47 |
| 2013-09-03 | 4.74 |
| 2013-09-02 | 5.17 |
| 2013-08-30 | 3.66 |
| 2013-08-29 | 3.45 |
| 2013-08-28 | 1.72 |
| 2013-08-27 | 4.53 |
| 2013-08-26 | 3.23 |
| 2013-08-23 | -0.77 |
| 2013-08-22 | 0.96 |
| 2013-08-21 | 2.47 |
| 2013-08-20 | 2.69 |
| 2013-08-19 | 5.17 |
| 2013-08-16 | 5.93 |
| 2013-08-15 | 4.63 |
| 2013-08-13 | 5.28 |
| 2013-08-12 | 3.66 |
| 2013-08-09 | 4.96 |
| 2013-08-08 | 3.55 |
| 2013-08-07 | 4.74 |
| 2013-08-06 | 4.85 |
| 2013-08-05 | 5.17 |
| 2013-08-02 | 4.53 |
| 2013-08-01 | 4.09 |
| 2013-07-31 | 3.55 |
| 2013-07-30 | 4.96 |
| 2013-07-29 | 3.66 |
| 2013-07-26 | 4.09 |
| 2013-07-25 | 4.53 |
| 2013-07-24 | 5.50 |
| 2013-07-23 | 5.28 |
| 2013-07-22 | 3.55 |
| 2013-07-19 | 2.15 |
| 2013-07-18 | 3.12 |
| 2013-07-17 | 5.06 |
| 2013-07-16 | 4.74 |
| 2013-07-15 | 3.01 |
| 2013-07-12 | 2.47 |
| 2013-07-11 | 5.60 |
| 2013-07-10 | 4.96 |
| 2013-07-09 | 7.98 |
| 2013-07-08 | 7.33 |
| 2013-07-05 | 7.98 |
| 2013-07-04 | 8.52 |
| 2013-07-03 | 7.98 |
| 2013-07-02 | 9.06 |
| 2013-06-28 | 9.06 |
| 2013-06-27 | 7.44 |
| 2013-06-26 | 6.14 |
| 2013-06-25 | 1.07 |
| 2013-06-24 | 2.58 |
| 2013-06-21 | 7.12 |
| 2013-06-20 | 7.01 |
| 2013-06-19 | 7.44 |
| 2013-06-18 | 8.52 |
| 2013-06-17 | 8.79 |
| 2013-06-14 | 6.47 |
| 2013-06-13 | 6.36 |
| 2013-06-11 | 5.98 |
| 2013-06-10 | 8.22 |
| 2013-06-07 | 6.62 |
| 2013-06-06 | 7.42 |
| 2013-06-05 | 7.69 |
| 2013-06-04 | 9.02 |
| 2013-06-03 | 7.42 |
| 2013-05-31 | 6.52 |
| 2013-05-30 | 9.29 |
| 2013-05-29 | 7.16 |
| 2013-05-28 | 9.29 |
| 2013-05-27 | 6.89 |
| 2013-05-24 | 6.30 |
| 2013-05-23 | 4.70 |
| 2013-05-22 | 8.76 |
| 2013-05-21 | 10.62 |
| 2013-05-20 | 6.89 |
| 2013-05-16 | 9.56 |
| 2013-05-15 | 7.16 |
| 2013-05-14 | 4.81 |
| 2013-05-13 | 3.74 |
| 2013-05-10 | 6.30 |
| 2013-05-09 | 6.52 |
| 2013-05-08 | 6.89 |
| 2013-05-07 | 7.42 |
| 2013-05-06 | 8.49 |
| 2013-05-03 | 11.69 |
| 2013-05-02 | 10.09 |
| 2013-04-30 | 14.35 |
| 2013-04-29 | 13.29 |
| 2013-04-26 | 13.02 |
| 2013-04-25 | 9.56 |
| 2013-04-24 | 6.89 |
| 2013-04-23 | 6.62 |
| 2013-04-22 | 6.89 |
| 2013-04-19 | 7.42 |
| 2013-04-18 | 7.42 |
| 2013-04-17 | 7.16 |
| 2013-04-16 | 10.89 |
| 2013-04-15 | 8.49 |
| 2013-04-12 | 12.22 |
| 2013-04-11 | 14.09 |
| 2013-04-10 | 11.15 |
| 2013-04-09 | 10.09 |
| 2013-04-08 | 9.02 |
| 2013-04-05 | 7.16 |
| 2013-04-03 | 7.96 |
| 2013-04-02 | 10.62 |
| 2013-03-28 | 7.96 |
| 2013-03-27 | 9.56 |
| 2013-03-26 | 9.56 |
| 2013-03-25 | 5.98 |
| 2013-03-22 | 3.42 |
| 2013-03-21 | 3.32 |
| 2013-03-20 | 2.68 |
| 2013-03-19 | 2.78 |
| 2013-03-18 | 6.41 |
| 2013-03-15 | 10.62 |
| 2013-03-14 | 11.42 |
| 2013-03-13 | 12.22 |
| 2013-03-12 | 13.02 |
| 2013-03-11 | 10.89 |
| 2013-03-08 | 11.95 |
| 2013-03-07 | 11.42 |
| 2013-03-06 | 11.95 |
| 2013-03-05 | 9.29 |
| 2013-03-04 | 8.76 |
| 2013-03-01 | 8.76 |
| 2013-02-28 | 8.49 |
| 2013-02-27 | 9.02 |
| 2013-02-26 | 10.35 |
| 2013-02-25 | 11.69 |
| 2013-02-22 | 11.69 |
| 2013-02-21 | 11.42 |
| 2013-02-20 | 13.82 |
| 2013-02-19 | 14.89 |
| 2013-02-18 | 15.69 |
| 2013-02-15 | 15.95 |
| 2013-02-14 | 16.22 |
| 2013-02-08 | 17.55 |
| 2013-02-07 | 20.22 |
| 2013-02-06 | 17.82 |
| 2013-02-05 | 19.68 |
| 2013-02-04 | 18.88 |
| 2013-02-01 | 17.55 |
| 2013-01-31 | 16.22 |
| 2013-01-30 | 18.88 |
| 2013-01-29 | 16.49 |
| 2013-01-28 | 15.69 |
| 2013-01-25 | 15.42 |
| 2013-01-24 | 15.42 |
| 2013-01-23 | 15.42 |
| 2013-01-22 | 14.35 |
| 2013-01-21 | 12.75 |
| 2013-01-18 | 11.95 |
| 2013-01-17 | 13.55 |
| 2013-01-16 | 13.02 |
| 2013-01-15 | 11.95 |
| 2013-01-14 | 12.75 |
| 2013-01-11 | 12.22 |
| 2013-01-10 | 13.02 |
| 2013-01-09 | 10.89 |
| 2013-01-08 | 11.95 |
| 2013-01-07 | 7.42 |
| 2013-01-04 | 9.56 |
| 2013-01-03 | 11.15 |
| 2013-01-02 | 15.15 |
| 2012-12-31 | 14.89 |
| 2012-12-28 | 13.29 |
| 2012-12-27 | 14.62 |
| 2012-12-24 | 13.82 |
| 2012-12-21 | 12.22 |
| 2012-12-20 | 13.55 |
| 2012-12-19 | 14.62 |
| 2012-12-18 | 12.75 |
| 2012-12-17 | 14.35 |
| 2012-12-14 | 15.15 |
| 2012-12-13 | 17.29 |
| 2012-12-12 | 17.02 |
| 2012-12-11 | 18.35 |
| 2012-12-10 | 16.75 |
| 2012-12-07 | 18.35 |
| 2012-12-06 | 18.62 |
| 2012-12-05 | 20.75 |
| 2012-12-04 | 19.15 |
| 2012-12-03 | 19.42 |
| 2012-11-30 | 20.75 |
| 2012-11-29 | 19.95 |
| 2012-11-28 | 20.75 |
| 2012-11-27 | 19.42 |
| 2012-11-26 | 19.15 |
| 2012-11-23 | 16.49 |
| 2012-11-22 | 15.69 |
| 2012-11-21 | 17.82 |
| 2012-11-20 | 17.82 |
| 2012-11-19 | 22.35 |
| 2012-11-16 | 24.22 |
| 2012-11-15 | 24.75 |
| 2012-11-14 | 25.02 |
| 2012-11-13 | 23.68 |
| 2012-11-12 | 23.68 |
| 2012-11-09 | 22.35 |
| 2012-11-08 | 21.55 |
| 2012-11-07 | 21.02 |
| 2012-11-06 | 22.62 |
| 2012-11-05 | 19.95 |
| 2012-11-02 | 22.88 |
| 2012-11-01 | 23.42 |
| 2012-10-31 | 22.88 |
| 2012-10-30 | 23.15 |
| 2012-10-29 | 22.62 |
| 2012-10-26 | 22.88 |
| 2012-10-25 | 23.95 |
| 2012-10-24 | 26.08 |
| 2012-10-22 | 27.41 |
| 2012-10-19 | 27.41 |
| 2012-10-18 | 25.55 |
| 2012-10-17 | 28.75 |
| 2012-10-16 | 26.35 |
| 2012-10-15 | 29.28 |
| 2012-10-12 | 30.08 |
| 2012-10-11 | 26.61 |
| 2012-10-10 | 25.28 |
| 2012-10-09 | 26.08 |
| 2012-10-08 | 25.55 |
| 2012-10-05 | 25.28 |
| 2012-10-04 | 25.28 |
| 2012-10-03 | 24.22 |
| 2012-09-28 | 24.48 |
| 2012-09-27 | 22.88 |
| 2012-09-26 | 22.35 |
| 2012-09-25 | 22.08 |
| 2012-09-24 | 22.08 |
| 2012-09-21 | 22.62 |
| 2012-09-20 | 22.88 |
| 2012-09-19 | 22.88 |
| 2012-09-18 | 24.75 |
| 2012-09-17 | 25.28 |
| 2012-09-14 | 24.48 |
| 2012-09-13 | 24.22 |
| 2012-09-12 | 26.88 |
| 2012-09-11 | 28.48 |
| 2012-09-10 | 27.68 |
| 2012-09-07 | 25.28 |
| 2012-09-06 | 23.42 |
| 2012-09-05 | 21.02 |
| 2012-09-04 | 21.28 |
| 2012-09-03 | 21.02 |
| 2012-08-31 | 22.35 |
| 2012-08-30 | 21.55 |
| 2012-08-29 | 21.82 |
| 2012-08-28 | 21.02 |
| 2012-08-27 | 20.48 |
| 2012-08-24 | 19.42 |
| 2012-08-23 | 21.55 |
| 2012-08-22 | 17.55 |
| 2012-08-21 | 17.82 |
| 2012-08-20 | 11.15 |
| 2012-08-17 | 5.88 |
| 2012-08-16 | 2.68 |
| 2012-08-15 | 4.60 |
| 2012-08-14 | 6.89 |
| 2012-08-13 | 4.70 |
| 2012-08-10 | 4.38 |
| 2012-08-09 | 3.85 |
| 2012-08-08 | 1.72 |
| 2012-08-07 | 3.85 |
| 2012-08-06 | 3.00 |
| 2012-08-03 | 1.19 |
| 2012-08-02 | 2.46 |
| 2012-08-01 | 3.21 |
| 2012-07-31 | 2.57 |
| 2012-07-30 | 1.93 |
| 2012-07-27 | 3.42 |
| 2012-07-26 | 1.40 |
| 2012-07-25 | 1.29 |
| 2012-07-24 | 2.04 |
| 2012-07-23 | 1.51 |
| 2012-07-20 | 4.49 |
| 2012-07-19 | 3.96 |
| 2012-07-18 | 3.53 |
| 2012-07-17 | 5.13 |
| 2012-07-16 | 4.38 |
| 2012-07-13 | 3.10 |
| 2012-07-12 | 4.06 |
| 2012-07-11 | 7.69 |
| 2012-07-10 | 5.56 |
| 2012-07-09 | 6.09 |
| 2012-07-06 | 10.62 |
| 2012-07-05 | 8.49 |
| 2012-07-04 | 7.96 |
| 2012-07-03 | 5.56 |
| 2012-06-29 | 5.66 |
| 2012-06-28 | 3.64 |
| 2012-06-27 | 4.49 |
| 2012-06-26 | 2.36 |
| 2012-06-25 | 1.40 |
| 2012-06-22 | 2.36 |
| 2012-06-21 | 2.36 |
| 2012-06-20 | 2.78 |
| 2012-06-19 | 2.78 |
| 2012-06-18 | 2.57 |
| 2012-06-15 | 1.61 |
| 2012-06-14 | -0.09 |
| 2012-06-13 | -0.20 |
| 2012-06-12 | 0.76 |
| 2012-06-11 | 1.29 |
| 2012-06-08 | -0.31 |
| 2012-06-07 | 1.40 |
| 2012-06-06 | -0.37 |
| 2012-06-05 | -2.15 |
| 2012-06-04 | -4.78 |
| 2012-06-01 | -4.46 |
| 2012-05-31 | -3.31 |
| 2012-05-30 | -4.04 |
| 2012-05-29 | -5.51 |
| 2012-05-28 | 0.68 |
| 2012-05-25 | 2.15 |
| 2012-05-24 | 5.51 |
| 2012-05-23 | 4.88 |
| 2012-05-22 | 6.56 |
| 2012-05-21 | 6.04 |
| 2012-05-18 | 6.04 |
| 2012-05-17 | 7.35 |
| 2012-05-16 | 4.25 |
| 2012-05-15 | 5.78 |
| 2012-05-14 | 5.78 |
| 2012-05-11 | 6.83 |
| 2012-05-10 | 6.04 |
| 2012-05-09 | 7.09 |
| 2012-05-08 | 7.88 |
| 2012-05-07 | 7.88 |
| 2012-05-04 | 9.71 |
| 2012-05-03 | 10.24 |
| 2012-05-02 | 8.93 |
| 2012-04-30 | 8.66 |
| 2012-04-27 | 6.30 |
| 2012-04-26 | 4.36 |
| 2012-04-25 | 4.25 |
| 2012-04-24 | 5.78 |
| 2012-04-23 | 7.61 |
| 2012-04-20 | 10.24 |
| 2012-04-19 | 11.29 |
| 2012-04-18 | 12.86 |
| 2012-04-17 | 12.86 |
| 2012-04-16 | 13.65 |
| 2012-04-13 | 12.86 |
| 2012-04-12 | 11.81 |
| 2012-04-11 | 10.24 |
| 2012-04-10 | 12.86 |
| 2012-04-05 | 14.70 |
| 2012-04-03 | 15.75 |
| 2012-04-02 | 17.32 |
| 2012-03-30 | 17.85 |
| 2012-03-29 | 13.65 |
| 2012-03-28 | 16.01 |
| 2012-03-27 | 11.55 |
| 2012-03-26 | 9.98 |
| 2012-03-23 | 14.17 |
| 2012-03-22 | 20.21 |
| 2012-03-21 | 23.62 |
| 2012-03-20 | 22.84 |
| 2012-03-19 | 24.94 |
| 2012-03-16 | 26.51 |
| 2012-03-15 | 27.56 |
| 2012-03-14 | 30.19 |
| 2012-03-13 | 25.46 |
| 2012-03-12 | 23.10 |
| 2012-03-09 | 22.05 |
| 2012-03-08 | 21.79 |
| 2012-03-07 | 18.90 |
| 2012-03-06 | 20.74 |
| 2012-03-05 | 21.26 |
| 2012-03-02 | 21.00 |
| 2012-03-01 | 20.74 |
| 2012-02-29 | 21.00 |
| 2012-02-28 | 21.26 |
| 2012-02-27 | 16.80 |
| 2012-02-24 | 15.49 |
| 2012-02-23 | 15.75 |
| 2012-02-22 | 16.27 |
| 2012-02-21 | 15.75 |
| 2012-02-20 | 17.06 |
| 2012-02-17 | 15.75 |
| 2012-02-16 | 16.01 |
| 2012-02-15 | 17.85 |
| 2012-02-14 | 18.37 |
| 2012-02-13 | 17.59 |
| 2012-02-10 | 18.11 |
| 2012-02-09 | 18.11 |
| 2012-02-08 | 17.85 |
| 2012-02-07 | 16.80 |
| 2012-02-06 | 14.96 |
| 2012-02-03 | 16.01 |
| 2012-02-02 | 18.11 |
| 2012-02-01 | 19.42 |
| 2012-01-31 | 18.90 |
| 2012-01-30 | 17.06 |
| 2012-01-27 | 19.69 |
| 2012-01-26 | 19.69 |
| 2012-01-20 | 22.84 |
| 2012-01-19 | 23.89 |
| 2012-01-18 | 23.62 |
| 2012-01-17 | 25.20 |
| 2012-01-16 | 22.84 |
| 2012-01-13 | 23.89 |
| 2012-01-12 | 23.36 |
| 2012-01-11 | 25.72 |
| 2012-01-10 | 25.72 |
| 2012-01-09 | 25.20 |
| 2012-01-06 | 25.72 |
| 2012-01-05 | 25.72 |
| 2012-01-04 | 24.94 |
| 2012-01-03 | 25.72 |
| 2011-12-30 | 23.89 |
| 2011-12-29 | 25.46 |
| 2011-12-28 | 25.99 |
| 2011-12-23 | 25.99 |
| 2011-12-22 | 22.84 |
| 2011-12-21 | 24.94 |
| 2011-12-20 | 22.84 |
| 2011-12-19 | 23.62 |
| 2011-12-16 | 24.15 |
| 2011-12-15 | 23.10 |
| 2011-12-14 | 25.72 |
| 2011-12-13 | 25.20 |
| 2011-12-12 | 27.56 |
| 2011-12-09 | 27.82 |
| 2011-12-08 | 28.61 |
| 2011-12-07 | 30.45 |
| 2011-12-06 | 32.02 |
| 2011-12-05 | 30.97 |
| 2011-12-02 | 33.34 |
| 2011-12-01 | 30.71 |
| 2011-11-30 | 27.82 |
| 2011-11-29 | 28.09 |
| 2011-11-28 | 26.25 |
| 2011-11-25 | 20.47 |
| 2011-11-24 | 18.64 |
| 2011-11-23 | 18.90 |
| 2011-11-22 | 16.01 |
| 2011-11-21 | 14.96 |
| 2011-11-18 | 13.12 |
| 2011-11-17 | 14.44 |
| 2011-11-16 | 15.75 |
| 2011-11-15 | 17.59 |
| 2011-11-14 | 14.44 |
| 2011-11-11 | 9.71 |
| 2011-11-10 | 10.24 |
| 2011-11-09 | 12.86 |
| 2011-11-08 | 13.65 |
| 2011-11-07 | 19.42 |
| 2011-11-04 | 9.19 |
| 2011-11-03 | 9.19 |
| 2011-11-02 | 10.24 |
| 2011-11-01 | 19.95 |
| 2011-10-31 | 17.06 |
| 2011-10-28 | 21.26 |
| 2011-10-27 | 18.64 |
| 2011-10-26 | 17.59 |
| 2011-10-25 | 14.96 |
| 2011-10-24 | 12.08 |
| 2011-10-21 | 9.98 |
| 2011-10-20 | 9.71 |
| 2011-10-19 | 11.55 |
| 2011-10-18 | 8.66 |
| 2011-10-17 | 13.12 |
| 2011-10-14 | 10.24 |
| 2011-10-13 | 13.39 |
| 2011-10-12 | 14.70 |
| 2011-10-11 | 11.81 |
| 2011-10-10 | 7.88 |
| 2011-10-07 | 7.09 |
| 2011-10-06 | 3.20 |
| 2011-10-04 | -5.20 |
| 2011-10-03 | -0.47 |
| 2011-09-30 | 0.68 |
| 2011-09-28 | 5.51 |
| 2011-09-27 | 7.61 |
| 2011-09-26 | 8.66 |
| 2011-09-23 | 9.71 |
| 2011-09-22 | 15.22 |
| 2011-09-21 | 17.85 |
| 2011-09-20 | 17.32 |
| 2011-09-19 | 17.32 |
| 2011-09-16 | 18.90 |
| 2011-09-15 | 17.06 |
| 2011-09-14 | 14.17 |
| 2011-09-12 | 16.80 |
| 2011-09-09 | 19.95 |
| 2011-09-08 | 19.69 |
| 2011-09-07 | 18.37 |
| 2011-09-06 | 16.27 |
| 2011-09-05 | 15.22 |
| 2011-09-02 | 15.49 |
| 2011-09-01 | 16.80 |
| 2011-08-31 | 15.22 |
| 2011-08-30 | 15.75 |
| 2011-08-29 | 17.06 |
| 2011-08-26 | 15.75 |
| 2011-08-25 | 14.44 |
| 2011-08-24 | 13.12 |
| 2011-08-23 | 18.64 |
| 2011-08-22 | 29.66 |
| 2011-08-19 | 34.65 |
| 2011-08-18 | 34.91 |
| 2011-08-17 | 35.96 |
| 2011-08-16 | 34.91 |
| 2011-08-15 | 35.43 |
| 2011-08-12 | 35.43 |
| 2011-08-11 | 31.24 |
| 2011-08-10 | 29.92 |
| 2011-08-09 | 24.94 |
| 2011-08-08 | 25.72 |
| 2011-08-05 | 27.04 |
| 2011-08-04 | 27.82 |
| 2011-08-03 | 27.56 |
| 2011-08-02 | 27.30 |
| 2011-08-01 | 27.30 |
| 2011-07-29 | 27.04 |
| 2011-07-28 | 27.56 |
| 2011-07-27 | 28.09 |
| 2011-07-26 | 24.15 |
| 2011-07-25 | 23.89 |
| 2011-07-22 | 25.46 |
| 2011-07-21 | 25.20 |
| 2011-07-20 | 25.72 |
| 2011-07-19 | 27.04 |
| 2011-07-18 | 28.61 |
| 2011-07-15 | 28.61 |
| 2011-07-14 | 28.35 |
| 2011-07-13 | 25.72 |
| 2011-07-12 | 23.62 |
| 2011-07-11 | 25.46 |
| 2011-07-08 | 25.99 |
| 2011-07-07 | 25.99 |
| 2011-07-06 | 27.56 |
| 2011-07-05 | 28.09 |
| 2011-07-04 | 29.40 |
| 2011-06-30 | 26.25 |
| 2011-06-29 | 25.99 |
| 2011-06-28 | 24.94 |
| 2011-06-27 | 25.20 |
| 2011-06-24 | 26.51 |
| 2011-06-23 | 20.74 |
| 2011-06-22 | 21.00 |
| 2011-06-21 | 20.21 |
| 2011-06-20 | 18.11 |
| 2011-06-17 | 18.90 |
| 2011-06-16 | 20.47 |
| 2011-06-15 | 20.74 |
| 2011-06-14 | 18.64 |
| 2011-06-13 | 17.85 |
| 2011-06-10 | 20.74 |
| 2011-06-09 | 22.31 |
| 2011-06-08 | 24.41 |
| 2011-06-07 | 22.31 |
| 2011-06-03 | 24.67 |
| 2011-06-02 | 23.19 |
| 2011-06-01 | 23.71 |
| 2011-05-31 | 22.94 |
| 2011-05-30 | 21.12 |
| 2011-05-27 | 22.16 |
| 2011-05-26 | 23.19 |
| 2011-05-25 | 23.71 |
| 2011-05-24 | 23.45 |
| 2011-05-23 | 21.38 |
| 2011-05-20 | 22.42 |
| 2011-05-19 | 21.90 |
| 2011-05-18 | 22.68 |
| 2011-05-17 | 22.42 |
| 2011-05-16 | 14.14 |
| 2011-05-13 | 8.44 |
| 2011-05-12 | 4.30 |
| 2011-05-11 | 4.56 |
| 2011-05-09 | 6.89 |
| 2011-05-06 | 9.74 |
| 2011-05-05 | 6.89 |
| 2011-05-04 | 6.37 |
| 2011-05-03 | 7.92 |
| 2011-04-29 | 6.63 |
| 2011-04-28 | 5.59 |
| 2011-04-27 | 4.04 |
| 2011-04-26 | 4.04 |
| 2011-04-21 | 5.34 |
| 2011-04-20 | 4.82 |
| 2011-04-19 | 4.56 |
| 2011-04-18 | 4.56 |
| 2011-04-15 | 4.04 |
| 2011-04-14 | 3.52 |
| 2011-04-13 | 2.70 |
| 2011-04-12 | 3.32 |
| 2011-04-11 | 3.11 |
| 2011-04-08 | 3.21 |
| 2011-04-07 | -0.82 |
| 2011-04-06 | -2.69 |
| 2011-04-04 | -1.13 |
| 2011-04-01 | -4.45 |
| 2011-03-31 | -1.55 |
| 2011-03-30 | 1.87 |
| 2011-03-29 | 4.56 |
| 2011-03-28 | 5.59 |
| 2011-03-25 | 7.67 |
| 2011-03-24 | 6.37 |
| 2011-03-23 | 2.49 |
| 2011-03-22 | -2.38 |
| 2011-03-21 | -2.48 |
| 2011-03-18 | -2.58 |
| 2011-03-17 | 0.31 |
| 2011-03-16 | 1.56 |
| 2011-03-15 | 0.63 |
| 2011-03-14 | -0.20 |
| 2011-03-11 | -4.03 |
| 2011-03-10 | -1.96 |
| 2011-03-09 | -2.79 |
| 2011-03-08 | -4.76 |
| 2011-03-07 | -3.72 |
| 2011-03-04 | -2.58 |
| 2011-03-03 | -3.31 |
| 2011-03-02 | -6.10 |
| 2011-03-01 | -7.24 |
| 2011-02-28 | -9.42 |
| 2011-02-25 | -6.83 |
| 2011-02-24 | -9.11 |
| 2011-02-23 | -7.14 |
| 2011-02-22 | -7.04 |
| 2011-02-21 | -5.17 |
| 2011-02-18 | -4.86 |
| 2011-02-17 | -5.38 |
| 2011-02-16 | -3.52 |
| 2011-02-15 | -3.72 |
| 2011-02-14 | -3.93 |
| 2011-02-11 | -5.38 |
| 2011-02-10 | -4.03 |
| 2011-02-09 | -2.48 |
| 2011-02-08 | -2.89 |
| 2011-02-07 | -1.65 |
| 2011-02-02 | -2.38 |
| 2011-02-01 | -3.31 |
| 2011-01-31 | -1.24 |
| 2011-01-28 | -0.82 |
| 2011-01-27 | 0.21 |
| 2011-01-26 | 2.18 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | -1.24 |
| 2011-01-21 | 0.31 |
| 2011-01-20 | 1.35 |
| 2011-01-19 | 4.56 |
| 2011-01-18 | 4.82 |
| 2011-01-17 | 5.59 |
| 2011-01-14 | 5.34 |
| 2011-01-13 | 8.18 |
| 2011-01-12 | 7.15 |
| 2011-01-11 | 5.34 |
| 2011-01-10 | 5.34 |
| 2011-01-07 | 6.11 |
| 2011-01-06 | 6.89 |
| 2011-01-05 | 6.89 |
| 2011-01-04 | 7.67 |
| 2011-01-03 | 5.85 |
| 2010-12-31 | 3.01 |
| 2010-12-30 | 2.90 |
| 2010-12-29 | 3.52 |
| 2010-12-28 | 3.21 |
| 2010-12-24 | 3.78 |
| 2010-12-23 | 3.52 |
| 2010-12-22 | 2.80 |
| 2010-12-21 | 3.42 |
| 2010-12-20 | 2.90 |
| 2010-12-17 | 3.21 |
| 2010-12-16 | 0.73 |
| 2010-12-15 | 1.45 |
| 2010-12-14 | 1.87 |
| 2010-12-13 | 1.87 |
| 2010-12-10 | 3.32 |
| 2010-12-09 | 4.30 |
| 2010-12-08 | 1.45 |
| 2010-12-07 | -1.24 |
| 2010-12-06 | 0.21 |
| 2010-12-03 | -1.24 |
| 2010-12-02 | -1.03 |
| 2010-12-01 | -0.51 |
| 2010-11-30 | -0.51 |
| 2010-11-29 | -1.65 |
| 2010-11-26 | -1.55 |
| 2010-11-25 | -0.62 |
| 2010-11-24 | -1.24 |
| 2010-11-23 | 0.11 |
| 2010-11-22 | 0.94 |
| 2010-11-19 | -0.41 |
| 2010-11-18 | -2.17 |
| 2010-11-17 | -4.55 |
| 2010-11-16 | -0.72 |
| 2010-11-15 | 4.56 |
| 2010-11-12 | 6.37 |
| 2010-11-11 | 5.59 |
| 2010-11-10 | 4.82 |
| 2010-11-09 | 6.89 |
| 2010-11-08 | 11.29 |
| 2010-11-05 | 11.55 |
| 2010-11-04 | 11.03 |
| 2010-11-03 | 10.25 |
| 2010-11-02 | 12.58 |
| 2010-11-01 | 11.03 |
| 2010-10-29 | 9.22 |
| 2010-10-28 | 4.56 |
| 2010-10-27 | 5.85 |
| 2010-10-26 | 8.70 |
| 2010-10-25 | 8.96 |
| 2010-10-22 | 9.22 |
| 2010-10-21 | 6.11 |
| 2010-10-20 | 4.04 |
| 2010-10-19 | 2.07 |
| 2010-10-18 | 1.35 |
| 2010-10-15 | 1.04 |
| 2010-10-14 | 3.11 |
| 2010-10-13 | 6.63 |
| 2010-10-12 | 8.18 |
| 2010-10-11 | 10.51 |
| 2010-10-08 | 13.62 |
| 2010-10-07 | 14.39 |
| 2010-10-06 | 12.84 |
| 2010-10-05 | 11.29 |
| 2010-10-04 | 13.10 |
| 2010-09-30 | 10.77 |
| 2010-09-29 | 11.03 |
| 2010-09-28 | 11.29 |
| 2010-09-27 | 7.15 |
| 2010-09-24 | 5.08 |
| 2010-09-22 | 5.08 |
| 2010-09-21 | 4.56 |
| 2010-09-20 | 4.56 |
| 2010-09-17 | 4.04 |
| 2010-09-16 | 2.49 |
| 2010-09-15 | 3.32 |
| 2010-09-14 | 3.78 |
| 2010-09-13 | 4.56 |
| 2010-09-10 | 2.90 |
| 2010-09-09 | 1.14 |
| 2010-09-08 | 2.18 |
| 2010-09-07 | 3.78 |
| 2010-09-06 | 1.76 |
| 2010-09-03 | 1.56 |
| 2010-09-02 | 2.28 |
| 2010-09-01 | 3.21 |
| 2010-08-31 | 1.76 |
| 2010-08-30 | 1.87 |
| 2010-08-27 | -0.20 |
| 2010-08-26 | -0.31 |
| 2010-08-25 | -0.82 |
| 2010-08-24 | -1.65 |
| 2010-08-23 | -0.93 |
| 2010-08-20 | -0.72 |
| 2010-08-19 | -1.03 |
| 2010-08-18 | 0.42 |
| 2010-08-17 | -0.93 |
| 2010-08-16 | -3.52 |
| 2010-08-13 | -1.86 |
| 2010-08-12 | -1.86 |
| 2010-08-11 | 0.73 |
| 2010-08-10 | 0.42 |
| 2010-08-09 | 0.52 |
| 2010-08-06 | 0.94 |
| 2010-08-05 | 4.56 |
| 2010-08-04 | 4.04 |
| 2010-08-03 | 5.34 |
| 2010-08-02 | 4.30 |
| 2010-07-30 | 1.97 |
| 2010-07-29 | 1.45 |
| 2010-07-28 | -0.82 |
| 2010-07-27 | -2.38 |
| 2010-07-26 | -1.03 |
| 2010-07-23 | -0.72 |
| 2010-07-22 | -1.03 |
| 2010-07-21 | 2.07 |
| 2010-07-20 | 1.04 |
| 2010-07-19 | -0.20 |
| 2010-07-16 | 1.25 |
| 2010-07-15 | 1.76 |
| 2010-07-14 | 2.39 |
| 2010-07-13 | 2.39 |
| 2010-07-12 | 0.11 |
| 2010-07-09 | -0.41 |
| 2010-07-08 | 1.35 |
| 2010-07-07 | -0.51 |
| 2010-07-06 | -1.44 |
| 2010-07-05 | -1.96 |
| 2010-07-02 | -2.58 |
| 2010-06-30 | -0.51 |
| 2010-06-29 | 0.94 |
| 2010-06-28 | 2.70 |
| 2010-06-25 | 1.56 |
| 2010-06-24 | 3.01 |
| 2010-06-23 | 3.52 |
| 2010-06-22 | 2.80 |
| 2010-06-21 | 1.14 |
| 2010-06-18 | -1.34 |
| 2010-06-17 | -0.31 |
| 2010-06-15 | -4.24 |
| 2010-06-14 | -3.93 |
| 2010-06-11 | -6.93 |
| 2010-06-10 | -7.55 |
| 2010-06-09 | -10.66 |
| 2010-06-08 | -10.45 |
| 2010-06-07 | -11.28 |
| 2010-06-04 | -10.24 |
| 2010-06-03 | -11.52 |
| 2010-06-02 | -12.84 |
| 2010-06-01 | -11.72 |
| 2010-05-31 | -8.77 |
| 2010-05-28 | -12.44 |
| 2010-05-27 | -15.19 |
| 2010-05-26 | -11.11 |
| 2010-05-25 | -22.53 |
| 2010-05-24 | -18.86 |
| 2010-05-20 | -17.84 |
| 2010-05-19 | -14.68 |
| 2010-05-18 | -14.68 |
| 2010-05-17 | -16.11 |
| 2010-05-14 | -12.64 |
| 2010-05-13 | -8.46 |
| 2010-05-12 | -8.87 |
| 2010-05-11 | -8.36 |
| 2010-05-10 | -6.93 |
| 2010-05-07 | -6.73 |
| 2010-05-06 | -6.01 |
| 2010-05-05 | -5.71 |
| 2010-05-04 | -1.53 |
| 2010-05-03 | -1.63 |
| 2010-04-30 | -1.02 |
| 2010-04-29 | -1.73 |
| 2010-04-28 | -2.45 |
| 2010-04-27 | -2.04 |
| 2010-04-26 | -1.12 |
| 2010-04-23 | -1.43 |
| 2010-04-22 | 0.20 |
| 2010-04-21 | 0.41 |
| 2010-04-20 | -0.10 |
| 2010-04-19 | -0.71 |
| 2010-04-16 | -1.63 |
| 2010-04-15 | -1.22 |
| 2010-04-14 | -2.65 |
| 2010-04-13 | -1.12 |
| 2010-04-12 | -0.92 |
| 2010-04-09 | -0.61 |
| 2010-04-08 | -2.14 |
| 2010-04-07 | -5.61 |
| 2010-04-01 | -6.12 |
| 2010-03-31 | -6.42 |
| 2010-03-30 | -4.69 |
| 2010-03-29 | -3.47 |
| 2010-03-26 | -5.20 |
| 2010-03-25 | -6.93 |
| 2010-03-24 | -3.98 |
| 2010-03-23 | -4.18 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy