Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-04 | 201.95 |
| 2025-09-03 | 200.30 |
| 2025-09-02 | 201.95 |
| 2025-09-01 | 205.58 |
| 2025-08-29 | 203.27 |
| 2025-08-28 | 214.15 |
| 2025-08-27 | 216.45 |
| 2025-08-26 | 219.09 |
| 2025-08-25 | 219.42 |
| 2025-08-22 | 219.42 |
| 2025-08-21 | 222.39 |
| 2025-08-20 | 217.44 |
| 2025-08-19 | 219.75 |
| 2025-08-18 | 221.73 |
| 2025-08-15 | 223.05 |
| 2025-08-14 | 227.33 |
| 2025-08-13 | 229.31 |
| 2025-08-12 | 229.97 |
| 2025-08-11 | 228.98 |
| 2025-08-08 | 230.30 |
| 2025-08-07 | 229.31 |
| 2025-08-06 | 226.34 |
| 2025-08-05 | 226.01 |
| 2025-08-04 | 219.75 |
| 2025-08-01 | 215.13 |
| 2025-07-31 | 217.44 |
| 2025-07-30 | 223.38 |
| 2025-07-29 | 224.69 |
| 2025-07-28 | 228.32 |
| 2025-07-25 | 234.25 |
| 2025-07-24 | 237.55 |
| 2025-07-23 | 234.91 |
| 2025-07-22 | 232.94 |
| 2025-07-21 | 230.96 |
| 2025-07-18 | 230.96 |
| 2025-07-17 | 230.96 |
| 2025-07-16 | 232.28 |
| 2025-07-15 | 231.62 |
| 2025-07-14 | 234.91 |
| 2025-07-11 | 228.98 |
| 2025-07-10 | 234.25 |
| 2025-07-09 | 234.91 |
| 2025-07-08 | 234.25 |
| 2025-07-07 | 238.87 |
| 2025-07-04 | 242.82 |
| 2025-07-03 | 244.14 |
| 2025-07-02 | 254.14 |
| 2025-06-30 | 247.86 |
| 2025-06-27 | 248.49 |
| 2025-06-26 | 251.63 |
| 2025-06-25 | 254.77 |
| 2025-06-24 | 249.75 |
| 2025-06-23 | 249.75 |
| 2025-06-20 | 259.79 |
| 2025-06-19 | 252.89 |
| 2025-06-18 | 258.54 |
| 2025-06-17 | 258.54 |
| 2025-06-16 | 254.14 |
| 2025-06-13 | 246.61 |
| 2025-06-12 | 244.09 |
| 2025-06-11 | 242.21 |
| 2025-06-10 | 235.93 |
| 2025-06-09 | 230.28 |
| 2025-06-06 | 234.68 |
| 2025-06-05 | 233.42 |
| 2025-06-04 | 232.79 |
| 2025-06-03 | 227.77 |
| 2025-06-02 | 220.23 |
| 2025-05-30 | 213.64 |
| 2025-05-29 | 220.23 |
| 2025-05-28 | 222.75 |
| 2025-05-27 | 216.47 |
| 2025-05-26 | 214.58 |
| 2025-05-23 | 217.72 |
| 2025-05-22 | 216.47 |
| 2025-05-21 | 210.19 |
| 2025-05-20 | 209.25 |
| 2025-05-19 | 208.30 |
| 2025-05-16 | 207.36 |
| 2025-05-15 | 203.28 |
| 2025-05-14 | 202.34 |
| 2025-05-13 | 201.71 |
| 2025-05-12 | 201.71 |
| 2025-05-09 | 197.00 |
| 2025-05-08 | 191.98 |
| 2025-05-07 | 202.02 |
| 2025-05-06 | 199.51 |
| 2025-05-02 | 200.45 |
| 2025-04-30 | 202.97 |
| 2025-04-29 | 200.77 |
| 2025-04-28 | 207.99 |
| 2025-04-25 | 205.79 |
| 2025-04-24 | 206.11 |
| 2025-04-23 | 203.28 |
| 2025-04-22 | 203.91 |
| 2025-04-17 | 202.97 |
| 2025-04-16 | 200.77 |
| 2025-04-15 | 203.59 |
| 2025-04-14 | 202.97 |
| 2025-04-11 | 199.51 |
| 2025-04-10 | 193.23 |
| 2025-04-09 | 189.47 |
| 2025-04-08 | 190.41 |
| 2025-04-07 | 185.70 |
| 2025-04-03 | 200.77 |
| 2025-04-02 | 200.77 |
| 2025-04-01 | 200.77 |
| 2025-03-31 | 190.09 |
| 2025-03-28 | 192.29 |
| 2025-03-27 | 190.41 |
| 2025-03-26 | 174.71 |
| 2025-03-25 | 176.59 |
| 2025-03-24 | 175.65 |
| 2025-03-21 | 177.54 |
| 2025-03-20 | 179.42 |
| 2025-03-19 | 178.48 |
| 2025-03-18 | 177.22 |
| 2025-03-17 | 176.28 |
| 2025-03-14 | 177.22 |
| 2025-03-13 | 180.36 |
| 2025-03-12 | 179.42 |
| 2025-03-11 | 180.99 |
| 2025-03-10 | 175.97 |
| 2025-03-07 | 174.08 |
| 2025-03-06 | 174.71 |
| 2025-03-05 | 181.62 |
| 2025-03-04 | 185.39 |
| 2025-03-03 | 185.39 |
| 2025-02-28 | 177.85 |
| 2025-02-27 | 180.36 |
| 2025-02-26 | 174.71 |
| 2025-02-25 | 167.80 |
| 2025-02-24 | 166.23 |
| 2025-02-21 | 166.23 |
| 2025-02-20 | 170.00 |
| 2025-02-19 | 170.32 |
| 2025-02-18 | 172.20 |
| 2025-02-17 | 168.43 |
| 2025-02-14 | 159.01 |
| 2025-02-13 | 159.01 |
| 2025-02-12 | 160.90 |
| 2025-02-11 | 157.44 |
| 2025-02-10 | 157.76 |
| 2025-02-07 | 158.38 |
| 2025-02-06 | 159.95 |
| 2025-02-05 | 158.70 |
| 2025-02-04 | 161.84 |
| 2025-02-03 | 170.63 |
| 2025-01-28 | 170.32 |
| 2025-01-27 | 163.09 |
| 2025-01-24 | 157.76 |
| 2025-01-23 | 158.38 |
| 2025-01-22 | 154.93 |
| 2025-01-21 | 156.50 |
| 2025-01-20 | 159.95 |
| 2025-01-17 | 163.09 |
| 2025-01-16 | 163.72 |
| 2025-01-15 | 164.04 |
| 2025-01-14 | 161.52 |
| 2025-01-13 | 158.07 |
| 2025-01-10 | 163.09 |
| 2025-01-09 | 167.18 |
| 2025-01-08 | 165.29 |
| 2025-01-07 | 163.72 |
| 2025-01-06 | 165.29 |
| 2025-01-03 | 166.55 |
| 2025-01-02 | 166.55 |
| 2024-12-31 | 169.37 |
| 2024-12-30 | 169.06 |
| 2024-12-27 | 169.06 |
| 2024-12-24 | 167.18 |
| 2024-12-23 | 166.86 |
| 2024-12-20 | 162.47 |
| 2024-12-19 | 159.95 |
| 2024-12-18 | 158.38 |
| 2024-12-17 | 155.56 |
| 2024-12-16 | 159.01 |
| 2024-12-13 | 154.93 |
| 2024-12-12 | 154.62 |
| 2024-12-11 | 151.48 |
| 2024-12-10 | 151.16 |
| 2024-12-09 | 155.87 |
| 2024-12-06 | 151.16 |
| 2024-12-05 | 146.45 |
| 2024-12-04 | 150.22 |
| 2024-12-03 | 148.34 |
| 2024-12-02 | 147.08 |
| 2024-11-29 | 147.71 |
| 2024-11-28 | 145.20 |
| 2024-11-27 | 145.83 |
| 2024-11-26 | 144.57 |
| 2024-11-25 | 143.63 |
| 2024-11-22 | 141.12 |
| 2024-11-21 | 143.32 |
| 2024-11-20 | 142.37 |
| 2024-11-19 | 144.88 |
| 2024-11-18 | 143.63 |
| 2024-11-15 | 142.37 |
| 2024-11-14 | 140.80 |
| 2024-11-13 | 145.20 |
| 2024-11-12 | 146.77 |
| 2024-11-11 | 147.08 |
| 2024-11-08 | 150.85 |
| 2024-11-07 | 151.79 |
| 2024-11-06 | 151.79 |
| 2024-11-05 | 152.42 |
| 2024-11-04 | 150.54 |
| 2024-11-01 | 148.97 |
| 2024-10-31 | 145.83 |
| 2024-10-30 | 149.28 |
| 2024-10-29 | 151.79 |
| 2024-10-28 | 156.82 |
| 2024-10-25 | 155.56 |
| 2024-10-24 | 157.13 |
| 2024-10-23 | 156.50 |
| 2024-10-22 | 158.07 |
| 2024-10-21 | 156.82 |
| 2024-10-18 | 158.38 |
| 2024-10-17 | 153.05 |
| 2024-10-16 | 154.30 |
| 2024-10-15 | 155.25 |
| 2024-10-14 | 154.30 |
| 2024-10-10 | 153.68 |
| 2024-10-09 | 143.00 |
| 2024-10-08 | 148.34 |
| 2024-10-07 | 170.94 |
| 2024-10-04 | 154.93 |
| 2024-10-03 | 148.34 |
| 2024-10-02 | 148.34 |
| 2024-09-30 | 147.08 |
| 2024-09-27 | 142.06 |
| 2024-09-26 | 144.88 |
| 2024-09-25 | 148.65 |
| 2024-09-24 | 147.40 |
| 2024-09-23 | 143.94 |
| 2024-09-20 | 140.49 |
| 2024-09-19 | 140.80 |
| 2024-09-17 | 137.35 |
| 2024-09-16 | 137.66 |
| 2024-09-13 | 138.92 |
| 2024-09-12 | 135.47 |
| 2024-09-11 | 132.64 |
| 2024-09-10 | 137.04 |
| 2024-09-09 | 139.55 |
| 2024-09-05 | 137.66 |
| 2024-09-04 | 137.35 |
| 2024-09-03 | 138.29 |
| 2024-09-02 | 144.57 |
| 2024-08-30 | 141.43 |
| 2024-08-29 | 146.45 |
| 2024-08-28 | 151.79 |
| 2024-08-27 | 152.73 |
| 2024-08-26 | 152.42 |
| 2024-08-23 | 157.76 |
| 2024-08-22 | 158.70 |
| 2024-08-21 | 156.19 |
| 2024-08-20 | 159.64 |
| 2024-08-19 | 159.33 |
| 2024-08-16 | 153.99 |
| 2024-08-15 | 152.11 |
| 2024-08-14 | 151.48 |
| 2024-08-13 | 151.16 |
| 2024-08-12 | 146.77 |
| 2024-08-09 | 142.37 |
| 2024-08-08 | 141.12 |
| 2024-08-07 | 141.43 |
| 2024-08-06 | 134.52 |
| 2024-08-05 | 135.78 |
| 2024-08-02 | 140.80 |
| 2024-08-01 | 143.32 |
| 2024-07-31 | 133.27 |
| 2024-07-30 | 133.90 |
| 2024-07-29 | 134.52 |
| 2024-07-26 | 135.15 |
| 2024-07-25 | 135.78 |
| 2024-07-24 | 144.57 |
| 2024-07-23 | 137.35 |
| 2024-07-22 | 137.04 |
| 2024-07-19 | 131.07 |
| 2024-07-18 | 134.84 |
| 2024-07-17 | 132.01 |
| 2024-07-16 | 137.35 |
| 2024-07-15 | 140.18 |
| 2024-07-12 | 143.00 |
| 2024-07-11 | 142.06 |
| 2024-07-10 | 143.00 |
| 2024-07-09 | 148.97 |
| 2024-07-08 | 152.73 |
| 2024-07-05 | 158.07 |
| 2024-07-04 | 163.72 |
| 2024-07-03 | 162.47 |
| 2024-07-02 | 154.93 |
| 2024-06-28 | 145.35 |
| 2024-06-27 | 144.46 |
| 2024-06-26 | 145.05 |
| 2024-06-25 | 150.94 |
| 2024-06-24 | 148.59 |
| 2024-06-21 | 147.70 |
| 2024-06-20 | 148.88 |
| 2024-06-19 | 148.00 |
| 2024-06-18 | 146.82 |
| 2024-06-17 | 145.35 |
| 2024-06-14 | 146.52 |
| 2024-06-13 | 149.18 |
| 2024-06-12 | 144.46 |
| 2024-06-11 | 139.46 |
| 2024-06-07 | 148.59 |
| 2024-06-06 | 148.00 |
| 2024-06-05 | 145.05 |
| 2024-06-04 | 148.59 |
| 2024-06-03 | 148.00 |
| 2024-05-31 | 139.46 |
| 2024-05-30 | 140.34 |
| 2024-05-29 | 144.76 |
| 2024-05-28 | 149.18 |
| 2024-05-27 | 149.47 |
| 2024-05-24 | 145.05 |
| 2024-05-23 | 143.58 |
| 2024-05-22 | 149.18 |
| 2024-05-21 | 144.17 |
| 2024-05-20 | 150.35 |
| 2024-05-17 | 147.41 |
| 2024-05-16 | 140.34 |
| 2024-05-14 | 149.76 |
| 2024-05-13 | 146.82 |
| 2024-05-10 | 145.64 |
| 2024-05-09 | 131.50 |
| 2024-05-08 | 129.44 |
| 2024-05-07 | 130.33 |
| 2024-05-06 | 128.56 |
| 2024-05-03 | 118.54 |
| 2024-05-02 | 120.90 |
| 2024-04-30 | 126.79 |
| 2024-04-29 | 127.09 |
| 2024-04-26 | 130.62 |
| 2024-04-25 | 132.09 |
| 2024-04-24 | 132.68 |
| 2024-04-23 | 131.21 |
| 2024-04-22 | 132.09 |
| 2024-04-19 | 132.68 |
| 2024-04-18 | 132.98 |
| 2024-04-17 | 133.86 |
| 2024-04-16 | 134.15 |
| 2024-04-15 | 136.51 |
| 2024-04-12 | 137.39 |
| 2024-04-11 | 139.46 |
| 2024-04-10 | 139.16 |
| 2024-04-09 | 131.80 |
| 2024-04-08 | 127.97 |
| 2024-04-05 | 122.96 |
| 2024-04-03 | 130.62 |
| 2024-04-02 | 132.68 |
| 2024-03-28 | 135.92 |
| 2024-03-27 | 135.04 |
| 2024-03-26 | 136.51 |
| 2024-03-25 | 139.16 |
| 2024-03-22 | 133.56 |
| 2024-03-21 | 134.74 |
| 2024-03-20 | 135.33 |
| 2024-03-19 | 135.04 |
| 2024-03-18 | 139.75 |
| 2024-03-15 | 137.39 |
| 2024-03-14 | 140.93 |
| 2024-03-13 | 142.11 |
| 2024-03-12 | 140.93 |
| 2024-03-11 | 140.93 |
| 2024-03-08 | 142.40 |
| 2024-03-07 | 145.35 |
| 2024-03-06 | 141.52 |
| 2024-03-05 | 139.75 |
| 2024-03-04 | 138.87 |
| 2024-03-01 | 136.80 |
| 2024-02-29 | 137.10 |
| 2024-02-28 | 135.63 |
| 2024-02-27 | 135.04 |
| 2024-02-26 | 137.39 |
| 2024-02-23 | 145.64 |
| 2024-02-22 | 142.99 |
| 2024-02-21 | 141.81 |
| 2024-02-20 | 141.81 |
| 2024-02-19 | 132.09 |
| 2024-02-16 | 125.32 |
| 2024-02-15 | 121.49 |
| 2024-02-14 | 123.85 |
| 2024-02-09 | 124.73 |
| 2024-02-08 | 126.79 |
| 2024-02-07 | 128.85 |
| 2024-02-06 | 128.85 |
| 2024-02-05 | 122.37 |
| 2024-02-02 | 119.72 |
| 2024-02-01 | 115.60 |
| 2024-01-31 | 119.72 |
| 2024-01-30 | 120.90 |
| 2024-01-29 | 127.67 |
| 2024-01-26 | 126.50 |
| 2024-01-25 | 128.56 |
| 2024-01-24 | 124.43 |
| 2024-01-23 | 117.95 |
| 2024-01-22 | 115.01 |
| 2024-01-19 | 118.25 |
| 2024-01-18 | 119.43 |
| 2024-01-17 | 122.67 |
| 2024-01-16 | 126.20 |
| 2024-01-15 | 130.03 |
| 2024-01-12 | 125.32 |
| 2024-01-11 | 123.55 |
| 2024-01-10 | 124.14 |
| 2024-01-09 | 122.08 |
| 2024-01-08 | 121.49 |
| 2024-01-05 | 122.67 |
| 2024-01-04 | 123.85 |
| 2024-01-03 | 124.43 |
| 2024-01-02 | 115.30 |
| 2023-12-29 | 106.76 |
| 2023-12-28 | 106.47 |
| 2023-12-27 | 105.88 |
| 2023-12-22 | 105.58 |
| 2023-12-21 | 104.11 |
| 2023-12-20 | 103.82 |
| 2023-12-19 | 103.23 |
| 2023-12-18 | 105.29 |
| 2023-12-15 | 105.58 |
| 2023-12-14 | 106.76 |
| 2023-12-13 | 105.29 |
| 2023-12-12 | 105.58 |
| 2023-12-11 | 102.05 |
| 2023-12-08 | 103.82 |
| 2023-12-07 | 106.76 |
| 2023-12-06 | 105.29 |
| 2023-12-05 | 105.58 |
| 2023-12-04 | 105.00 |
| 2023-12-01 | 104.70 |
| 2023-11-30 | 107.06 |
| 2023-11-29 | 103.23 |
| 2023-11-28 | 105.29 |
| 2023-11-27 | 103.23 |
| 2023-11-24 | 105.29 |
| 2023-11-23 | 107.65 |
| 2023-11-22 | 105.00 |
| 2023-11-21 | 102.93 |
| 2023-11-20 | 102.34 |
| 2023-11-17 | 99.10 |
| 2023-11-16 | 102.34 |
| 2023-11-15 | 103.23 |
| 2023-11-14 | 101.76 |
| 2023-11-13 | 100.28 |
| 2023-11-10 | 100.87 |
| 2023-11-09 | 102.05 |
| 2023-11-08 | 102.34 |
| 2023-11-07 | 104.41 |
| 2023-11-06 | 107.65 |
| 2023-11-03 | 107.65 |
| 2023-11-02 | 108.82 |
| 2023-11-01 | 106.47 |
| 2023-10-31 | 109.71 |
| 2023-10-30 | 105.29 |
| 2023-10-27 | 107.06 |
| 2023-10-26 | 105.58 |
| 2023-10-25 | 103.52 |
| 2023-10-24 | 102.05 |
| 2023-10-20 | 99.10 |
| 2023-10-19 | 104.11 |
| 2023-10-18 | 112.06 |
| 2023-10-17 | 110.00 |
| 2023-10-16 | 107.06 |
| 2023-10-13 | 107.35 |
| 2023-10-12 | 109.12 |
| 2023-10-11 | 106.76 |
| 2023-10-10 | 102.05 |
| 2023-10-09 | 102.93 |
| 2023-10-06 | 98.81 |
| 2023-10-05 | 97.04 |
| 2023-10-04 | 97.93 |
| 2023-10-03 | 102.64 |
| 2023-09-29 | 108.24 |
| 2023-09-28 | 109.41 |
| 2023-09-27 | 109.41 |
| 2023-09-26 | 113.24 |
| 2023-09-25 | 114.71 |
| 2023-09-22 | 115.89 |
| 2023-09-21 | 114.13 |
| 2023-09-20 | 110.30 |
| 2023-09-19 | 113.24 |
| 2023-09-18 | 109.12 |
| 2023-09-15 | 110.30 |
| 2023-09-14 | 106.76 |
| 2023-09-13 | 106.47 |
| 2023-09-12 | 106.17 |
| 2023-09-11 | 107.06 |
| 2023-09-07 | 104.70 |
| 2023-09-06 | 106.17 |
| 2023-09-05 | 106.17 |
| 2023-09-04 | 109.41 |
| 2023-08-31 | 108.53 |
| 2023-08-30 | 109.12 |
| 2023-08-29 | 110.89 |
| 2023-08-28 | 109.41 |
| 2023-08-25 | 105.29 |
| 2023-08-24 | 102.34 |
| 2023-08-23 | 98.81 |
| 2023-08-22 | 97.93 |
| 2023-08-21 | 93.51 |
| 2023-08-18 | 97.34 |
| 2023-08-17 | 98.81 |
| 2023-08-16 | 100.58 |
| 2023-08-15 | 102.05 |
| 2023-08-14 | 99.99 |
| 2023-08-11 | 99.40 |
| 2023-08-10 | 101.17 |
| 2023-08-09 | 101.17 |
| 2023-08-08 | 100.58 |
| 2023-08-07 | 103.23 |
| 2023-08-04 | 103.82 |
| 2023-08-03 | 104.11 |
| 2023-08-02 | 104.11 |
| 2023-08-01 | 107.06 |
| 2023-07-31 | 110.00 |
| 2023-07-28 | 109.41 |
| 2023-07-27 | 110.89 |
| 2023-07-26 | 109.71 |
| 2023-07-25 | 111.77 |
| 2023-07-24 | 108.24 |
| 2023-07-21 | 108.82 |
| 2023-07-20 | 106.76 |
| 2023-07-19 | 104.11 |
| 2023-07-18 | 105.29 |
| 2023-07-14 | 105.88 |
| 2023-07-13 | 104.70 |
| 2023-07-12 | 101.76 |
| 2023-07-11 | 105.58 |
| 2023-07-10 | 104.41 |
| 2023-07-07 | 100.87 |
| 2023-07-06 | 105.29 |
| 2023-07-05 | 107.94 |
| 2023-07-04 | 113.83 |
| 2023-07-03 | 115.30 |
| 2023-06-30 | 112.65 |
| 2023-06-29 | 115.01 |
| 2023-06-28 | 112.95 |
| 2023-06-27 | 116.48 |
| 2023-06-26 | 110.00 |
| 2023-06-23 | 114.30 |
| 2023-06-21 | 111.82 |
| 2023-06-20 | 110.99 |
| 2023-06-19 | 112.09 |
| 2023-06-16 | 106.03 |
| 2023-06-15 | 109.34 |
| 2023-06-14 | 110.72 |
| 2023-06-13 | 111.27 |
| 2023-06-12 | 112.09 |
| 2023-06-09 | 115.95 |
| 2023-06-08 | 119.25 |
| 2023-06-07 | 112.09 |
| 2023-06-06 | 105.48 |
| 2023-06-05 | 107.14 |
| 2023-06-02 | 107.14 |
| 2023-06-01 | 104.93 |
| 2023-05-31 | 108.51 |
| 2023-05-30 | 110.44 |
| 2023-05-29 | 113.47 |
| 2023-05-25 | 115.12 |
| 2023-05-24 | 123.11 |
| 2023-05-23 | 124.76 |
| 2023-05-22 | 126.69 |
| 2023-05-19 | 128.62 |
| 2023-05-18 | 134.13 |
| 2023-05-17 | 132.20 |
| 2023-05-16 | 134.40 |
| 2023-05-15 | 132.75 |
| 2023-05-12 | 127.24 |
| 2023-05-11 | 127.24 |
| 2023-05-10 | 125.87 |
| 2023-05-09 | 133.58 |
| 2023-05-08 | 134.68 |
| 2023-05-05 | 126.69 |
| 2023-05-04 | 128.07 |
| 2023-05-03 | 130.00 |
| 2023-05-02 | 128.90 |
| 2023-04-28 | 118.98 |
| 2023-04-27 | 108.24 |
| 2023-04-26 | 112.92 |
| 2023-04-25 | 112.09 |
| 2023-04-24 | 112.09 |
| 2023-04-21 | 117.33 |
| 2023-04-20 | 117.60 |
| 2023-04-19 | 117.33 |
| 2023-04-18 | 116.22 |
| 2023-04-17 | 117.05 |
| 2023-04-14 | 116.50 |
| 2023-04-13 | 116.50 |
| 2023-04-12 | 108.79 |
| 2023-04-11 | 108.51 |
| 2023-04-06 | 105.21 |
| 2023-04-04 | 103.28 |
| 2023-04-03 | 103.83 |
| 2023-03-31 | 101.63 |
| 2023-03-30 | 103.55 |
| 2023-03-29 | 103.55 |
| 2023-03-28 | 104.38 |
| 2023-03-27 | 104.11 |
| 2023-03-24 | 106.58 |
| 2023-03-23 | 114.30 |
| 2023-03-22 | 118.15 |
| 2023-03-21 | 114.30 |
| 2023-03-20 | 110.72 |
| 2023-03-17 | 113.75 |
| 2023-03-16 | 113.75 |
| 2023-03-15 | 116.22 |
| 2023-03-14 | 112.37 |
| 2023-03-13 | 115.67 |
| 2023-03-10 | 113.47 |
| 2023-03-09 | 115.95 |
| 2023-03-08 | 117.33 |
| 2023-03-07 | 120.63 |
| 2023-03-06 | 120.63 |
| 2023-03-03 | 122.01 |
| 2023-03-02 | 119.81 |
| 2023-03-01 | 115.67 |
| 2023-02-28 | 106.58 |
| 2023-02-27 | 104.93 |
| 2023-02-24 | 107.41 |
| 2023-02-23 | 110.72 |
| 2023-02-22 | 107.41 |
| 2023-02-21 | 109.06 |
| 2023-02-20 | 108.51 |
| 2023-02-17 | 105.76 |
| 2023-02-16 | 106.31 |
| 2023-02-15 | 106.58 |
| 2023-02-14 | 108.79 |
| 2023-02-13 | 112.09 |
| 2023-02-10 | 109.06 |
| 2023-02-09 | 110.72 |
| 2023-02-08 | 112.92 |
| 2023-02-07 | 115.40 |
| 2023-02-06 | 112.92 |
| 2023-02-03 | 115.12 |
| 2023-02-02 | 113.75 |
| 2023-02-01 | 115.95 |
| 2023-01-31 | 112.92 |
| 2023-01-30 | 114.85 |
| 2023-01-27 | 120.08 |
| 2023-01-26 | 114.57 |
| 2023-01-20 | 115.12 |
| 2023-01-19 | 107.69 |
| 2023-01-18 | 108.51 |
| 2023-01-17 | 106.31 |
| 2023-01-16 | 106.86 |
| 2023-01-13 | 103.55 |
| 2023-01-12 | 99.15 |
| 2023-01-11 | 99.70 |
| 2023-01-10 | 98.60 |
| 2023-01-09 | 101.08 |
| 2023-01-06 | 94.46 |
| 2023-01-05 | 98.05 |
| 2023-01-04 | 100.25 |
| 2023-01-03 | 96.67 |
| 2022-12-30 | 96.39 |
| 2022-12-29 | 90.88 |
| 2022-12-28 | 88.68 |
| 2022-12-23 | 87.03 |
| 2022-12-22 | 87.03 |
| 2022-12-21 | 87.58 |
| 2022-12-20 | 85.93 |
| 2022-12-19 | 88.40 |
| 2022-12-16 | 91.16 |
| 2022-12-15 | 88.96 |
| 2022-12-14 | 90.88 |
| 2022-12-13 | 89.51 |
| 2022-12-12 | 88.96 |
| 2022-12-09 | 88.96 |
| 2022-12-08 | 83.17 |
| 2022-12-07 | 80.69 |
| 2022-12-06 | 87.03 |
| 2022-12-05 | 83.17 |
| 2022-12-02 | 82.34 |
| 2022-12-01 | 84.00 |
| 2022-11-30 | 93.91 |
| 2022-11-29 | 75.46 |
| 2022-11-28 | 73.53 |
| 2022-11-25 | 75.46 |
| 2022-11-24 | 73.81 |
| 2022-11-23 | 72.70 |
| 2022-11-22 | 71.05 |
| 2022-11-21 | 73.26 |
| 2022-11-18 | 71.88 |
| 2022-11-17 | 71.05 |
| 2022-11-16 | 68.02 |
| 2022-11-15 | 69.40 |
| 2022-11-14 | 66.92 |
| 2022-11-11 | 64.44 |
| 2022-11-10 | 60.31 |
| 2022-11-09 | 60.58 |
| 2022-11-08 | 62.24 |
| 2022-11-07 | 62.79 |
| 2022-11-04 | 58.11 |
| 2022-11-03 | 53.97 |
| 2022-11-02 | 54.52 |
| 2022-11-01 | 54.52 |
| 2022-10-31 | 52.32 |
| 2022-10-28 | 57.00 |
| 2022-10-27 | 55.90 |
| 2022-10-26 | 53.70 |
| 2022-10-25 | 53.97 |
| 2022-10-24 | 56.73 |
| 2022-10-21 | 62.51 |
| 2022-10-20 | 67.75 |
| 2022-10-19 | 61.14 |
| 2022-10-18 | 63.06 |
| 2022-10-17 | 57.55 |
| 2022-10-14 | 58.38 |
| 2022-10-13 | 57.55 |
| 2022-10-12 | 54.25 |
| 2022-10-11 | 52.87 |
| 2022-10-10 | 55.63 |
| 2022-10-07 | 47.91 |
| 2022-10-06 | 58.93 |
| 2022-10-05 | 65.54 |
| 2022-10-03 | 64.44 |
| 2022-09-30 | 62.24 |
| 2022-09-29 | 63.06 |
| 2022-09-28 | 70.50 |
| 2022-09-27 | 68.30 |
| 2022-09-26 | 66.64 |
| 2022-09-23 | 72.43 |
| 2022-09-22 | 77.11 |
| 2022-09-21 | 79.87 |
| 2022-09-20 | 80.14 |
| 2022-09-19 | 81.79 |
| 2022-09-16 | 84.00 |
| 2022-09-15 | 86.75 |
| 2022-09-14 | 86.48 |
| 2022-09-13 | 87.85 |
| 2022-09-09 | 85.37 |
| 2022-09-08 | 85.10 |
| 2022-09-07 | 86.20 |
| 2022-09-06 | 85.93 |
| 2022-09-05 | 83.72 |
| 2022-09-02 | 83.45 |
| 2022-09-01 | 83.72 |
| 2022-08-31 | 85.37 |
| 2022-08-30 | 88.96 |
| 2022-08-29 | 90.61 |
| 2022-08-26 | 90.33 |
| 2022-08-25 | 90.06 |
| 2022-08-24 | 90.33 |
| 2022-08-23 | 88.68 |
| 2022-08-22 | 87.58 |
| 2022-08-19 | 89.78 |
| 2022-08-18 | 87.58 |
| 2022-08-17 | 87.85 |
| 2022-08-16 | 88.13 |
| 2022-08-15 | 88.40 |
| 2022-08-12 | 88.68 |
| 2022-08-11 | 88.40 |
| 2022-08-10 | 86.75 |
| 2022-08-09 | 87.58 |
| 2022-08-08 | 88.40 |
| 2022-08-05 | 88.13 |
| 2022-08-04 | 84.55 |
| 2022-08-03 | 84.55 |
| 2022-08-02 | 85.37 |
| 2022-08-01 | 88.68 |
| 2022-07-29 | 88.68 |
| 2022-07-28 | 92.81 |
| 2022-07-27 | 90.06 |
| 2022-07-26 | 91.71 |
| 2022-07-25 | 90.06 |
| 2022-07-22 | 92.81 |
| 2022-07-21 | 99.70 |
| 2022-07-20 | 99.70 |
| 2022-07-19 | 98.87 |
| 2022-07-18 | 99.97 |
| 2022-07-15 | 100.52 |
| 2022-07-14 | 104.66 |
| 2022-07-13 | 103.28 |
| 2022-07-12 | 102.18 |
| 2022-07-11 | 104.11 |
| 2022-07-08 | 104.93 |
| 2022-07-07 | 104.66 |
| 2022-07-06 | 105.76 |
| 2022-07-05 | 106.03 |
| 2022-07-04 | 106.12 |
| 2022-06-30 | 103.03 |
| 2022-06-29 | 100.98 |
| 2022-06-28 | 103.03 |
| 2022-06-27 | 104.06 |
| 2022-06-24 | 100.72 |
| 2022-06-23 | 100.46 |
| 2022-06-22 | 98.41 |
| 2022-06-21 | 97.64 |
| 2022-06-20 | 99.18 |
| 2022-06-17 | 99.44 |
| 2022-06-16 | 97.38 |
| 2022-06-15 | 100.21 |
| 2022-06-14 | 100.21 |
| 2022-06-13 | 99.18 |
| 2022-06-10 | 100.72 |
| 2022-06-09 | 100.46 |
| 2022-06-08 | 95.84 |
| 2022-06-07 | 98.67 |
| 2022-06-06 | 94.81 |
| 2022-06-02 | 105.60 |
| 2022-06-01 | 110.23 |
| 2022-05-31 | 108.43 |
| 2022-05-30 | 104.06 |
| 2022-05-27 | 103.81 |
| 2022-05-26 | 103.55 |
| 2022-05-25 | 101.24 |
| 2022-05-24 | 104.58 |
| 2022-05-23 | 103.55 |
| 2022-05-20 | 102.26 |
| 2022-05-19 | 102.78 |
| 2022-05-18 | 99.95 |
| 2022-05-17 | 95.58 |
| 2022-05-16 | 93.53 |
| 2022-05-13 | 96.10 |
| 2022-05-12 | 94.81 |
| 2022-05-11 | 95.32 |
| 2022-05-10 | 93.53 |
| 2022-05-06 | 95.58 |
| 2022-05-05 | 100.98 |
| 2022-05-04 | 99.69 |
| 2022-05-03 | 98.67 |
| 2022-04-29 | 99.69 |
| 2022-04-28 | 99.18 |
| 2022-04-27 | 95.07 |
| 2022-04-26 | 96.10 |
| 2022-04-25 | 96.10 |
| 2022-04-22 | 102.26 |
| 2022-04-21 | 101.24 |
| 2022-04-20 | 105.09 |
| 2022-04-19 | 107.15 |
| 2022-04-14 | 111.77 |
| 2022-04-13 | 112.29 |
| 2022-04-12 | 111.00 |
| 2022-04-11 | 109.97 |
| 2022-04-08 | 117.94 |
| 2022-04-07 | 114.09 |
| 2022-04-06 | 116.66 |
| 2022-04-04 | 116.40 |
| 2022-04-01 | 116.14 |
| 2022-03-31 | 110.74 |
| 2022-03-30 | 110.74 |
| 2022-03-29 | 111.00 |
| 2022-03-28 | 109.46 |
| 2022-03-25 | 110.74 |
| 2022-03-24 | 108.69 |
| 2022-03-23 | 107.92 |
| 2022-03-22 | 111.00 |
| 2022-03-21 | 107.66 |
| 2022-03-18 | 109.72 |
| 2022-03-17 | 104.58 |
| 2022-03-16 | 101.49 |
| 2022-03-15 | 96.10 |
| 2022-03-14 | 99.18 |
| 2022-03-11 | 107.15 |
| 2022-03-10 | 107.66 |
| 2022-03-09 | 100.98 |
| 2022-03-08 | 106.63 |
| 2022-03-07 | 111.26 |
| 2022-03-04 | 116.91 |
| 2022-03-03 | 116.91 |
| 2022-03-02 | 117.17 |
| 2022-03-01 | 117.17 |
| 2022-02-28 | 114.86 |
| 2022-02-25 | 114.60 |
| 2022-02-24 | 114.60 |
| 2022-02-23 | 115.37 |
| 2022-02-22 | 118.20 |
| 2022-02-21 | 119.23 |
| 2022-02-18 | 118.97 |
| 2022-02-17 | 120.25 |
| 2022-02-16 | 122.31 |
| 2022-02-15 | 122.57 |
| 2022-02-14 | 121.02 |
| 2022-02-11 | 124.62 |
| 2022-02-10 | 129.76 |
| 2022-02-09 | 123.60 |
| 2022-02-08 | 121.02 |
| 2022-02-07 | 115.11 |
| 2022-02-04 | 108.69 |
| 2022-01-31 | 108.95 |
| 2022-01-28 | 110.74 |
| 2022-01-27 | 111.52 |
| 2022-01-26 | 114.60 |
| 2022-01-25 | 113.31 |
| 2022-01-24 | 117.43 |
| 2022-01-21 | 116.91 |
| 2022-01-20 | 114.86 |
| 2022-01-19 | 115.11 |
| 2022-01-18 | 114.86 |
| 2022-01-17 | 110.23 |
| 2022-01-14 | 113.83 |
| 2022-01-13 | 119.23 |
| 2022-01-12 | 115.88 |
| 2022-01-11 | 115.63 |
| 2022-01-10 | 112.54 |
| 2022-01-07 | 111.00 |
| 2022-01-06 | 108.69 |
| 2022-01-05 | 111.52 |
| 2022-01-04 | 108.43 |
| 2022-01-03 | 106.63 |
| 2021-12-31 | 105.35 |
| 2021-12-30 | 104.83 |
| 2021-12-29 | 106.12 |
| 2021-12-28 | 105.60 |
| 2021-12-24 | 105.09 |
| 2021-12-23 | 104.83 |
| 2021-12-22 | 102.52 |
| 2021-12-21 | 105.60 |
| 2021-12-20 | 99.69 |
| 2021-12-17 | 98.15 |
| 2021-12-16 | 98.41 |
| 2021-12-15 | 98.15 |
| 2021-12-14 | 98.15 |
| 2021-12-13 | 100.21 |
| 2021-12-10 | 103.55 |
| 2021-12-09 | 104.83 |
| 2021-12-08 | 101.49 |
| 2021-12-07 | 99.69 |
| 2021-12-06 | 99.18 |
| 2021-12-03 | 99.18 |
| 2021-12-02 | 99.69 |
| 2021-12-01 | 96.87 |
| 2021-11-30 | 94.81 |
| 2021-11-29 | 97.89 |
| 2021-11-26 | 98.15 |
| 2021-11-25 | 104.32 |
| 2021-11-24 | 100.98 |
| 2021-11-23 | 101.24 |
| 2021-11-22 | 95.84 |
| 2021-11-19 | 97.64 |
| 2021-11-18 | 96.61 |
| 2021-11-17 | 96.10 |
| 2021-11-16 | 95.58 |
| 2021-11-15 | 96.35 |
| 2021-11-12 | 93.27 |
| 2021-11-11 | 91.98 |
| 2021-11-10 | 88.13 |
| 2021-11-09 | 86.33 |
| 2021-11-08 | 87.61 |
| 2021-11-05 | 85.30 |
| 2021-11-04 | 85.82 |
| 2021-11-03 | 90.18 |
| 2021-11-02 | 87.36 |
| 2021-11-01 | 89.16 |
| 2021-10-29 | 89.16 |
| 2021-10-28 | 88.64 |
| 2021-10-27 | 91.47 |
| 2021-10-26 | 93.78 |
| 2021-10-25 | 95.07 |
| 2021-10-22 | 95.84 |
| 2021-10-21 | 95.07 |
| 2021-10-20 | 94.81 |
| 2021-10-19 | 95.84 |
| 2021-10-18 | 94.04 |
| 2021-10-15 | 94.30 |
| 2021-10-12 | 100.46 |
| 2021-10-11 | 100.46 |
| 2021-10-08 | 101.24 |
| 2021-10-07 | 101.24 |
| 2021-10-06 | 98.15 |
| 2021-10-05 | 97.89 |
| 2021-10-04 | 99.95 |
| 2021-09-30 | 102.78 |
| 2021-09-29 | 100.46 |
| 2021-09-28 | 102.52 |
| 2021-09-27 | 101.49 |
| 2021-09-24 | 104.32 |
| 2021-09-23 | 106.89 |
| 2021-09-21 | 97.38 |
| 2021-09-20 | 98.41 |
| 2021-09-17 | 100.72 |
| 2021-09-16 | 105.09 |
| 2021-09-15 | 108.17 |
| 2021-09-14 | 107.92 |
| 2021-09-13 | 108.69 |
| 2021-09-10 | 110.23 |
| 2021-09-09 | 111.00 |
| 2021-09-08 | 110.23 |
| 2021-09-07 | 109.46 |
| 2021-09-06 | 110.49 |
| 2021-09-03 | 109.72 |
| 2021-09-02 | 107.40 |
| 2021-09-01 | 105.86 |
| 2021-08-31 | 107.40 |
| 2021-08-30 | 111.77 |
| 2021-08-27 | 111.00 |
| 2021-08-26 | 113.31 |
| 2021-08-25 | 118.97 |
| 2021-08-24 | 118.71 |
| 2021-08-23 | 117.68 |
| 2021-08-20 | 112.54 |
| 2021-08-19 | 116.66 |
| 2021-08-18 | 116.66 |
| 2021-08-17 | 113.06 |
| 2021-08-16 | 110.74 |
| 2021-08-13 | 109.46 |
| 2021-08-12 | 111.77 |
| 2021-08-11 | 113.06 |
| 2021-08-10 | 112.29 |
| 2021-08-09 | 112.29 |
| 2021-08-06 | 111.00 |
| 2021-08-05 | 109.97 |
| 2021-08-04 | 112.80 |
| 2021-08-03 | 112.29 |
| 2021-08-02 | 112.29 |
| 2021-07-30 | 113.31 |
| 2021-07-29 | 117.17 |
| 2021-07-28 | 116.91 |
| 2021-07-27 | 115.37 |
| 2021-07-26 | 124.37 |
| 2021-07-23 | 123.34 |
| 2021-07-22 | 121.02 |
| 2021-07-21 | 117.68 |
| 2021-07-20 | 117.43 |
| 2021-07-19 | 115.88 |
| 2021-07-16 | 117.68 |
| 2021-07-15 | 120.51 |
| 2021-07-14 | 116.66 |
| 2021-07-13 | 117.94 |
| 2021-07-12 | 119.48 |
| 2021-07-09 | 119.74 |
| 2021-07-08 | 119.48 |
| 2021-07-07 | 120.77 |
| 2021-07-06 | 120.25 |
| 2021-07-05 | 117.68 |
| 2021-07-02 | 122.31 |
| 2021-06-30 | 125.91 |
| 2021-06-29 | 122.82 |
| 2021-06-28 | 121.80 |
| 2021-06-25 | 122.05 |
| 2021-06-24 | 123.85 |
| 2021-06-23 | 125.14 |
| 2021-06-22 | 126.94 |
| 2021-06-21 | 126.42 |
| 2021-06-18 | 128.79 |
| 2021-06-17 | 128.06 |
| 2021-06-16 | 134.35 |
| 2021-06-15 | 139.67 |
| 2021-06-11 | 138.70 |
| 2021-06-10 | 130.00 |
| 2021-06-09 | 126.37 |
| 2021-06-08 | 128.31 |
| 2021-06-07 | 126.37 |
| 2021-06-04 | 127.58 |
| 2021-06-03 | 125.89 |
| 2021-06-02 | 126.61 |
| 2021-06-01 | 126.13 |
| 2021-05-31 | 127.10 |
| 2021-05-28 | 125.89 |
| 2021-05-27 | 122.02 |
| 2021-05-26 | 121.53 |
| 2021-05-25 | 122.50 |
| 2021-05-24 | 121.05 |
| 2021-05-21 | 121.05 |
| 2021-05-20 | 120.57 |
| 2021-05-18 | 121.53 |
| 2021-05-17 | 122.02 |
| 2021-05-14 | 122.50 |
| 2021-05-13 | 121.29 |
| 2021-05-12 | 122.26 |
| 2021-05-11 | 126.37 |
| 2021-05-10 | 127.34 |
| 2021-05-07 | 127.34 |
| 2021-05-06 | 126.37 |
| 2021-05-05 | 124.19 |
| 2021-05-04 | 125.65 |
| 2021-05-03 | 128.55 |
| 2021-04-30 | 121.53 |
| 2021-04-29 | 121.05 |
| 2021-04-28 | 121.78 |
| 2021-04-27 | 124.44 |
| 2021-04-26 | 123.23 |
| 2021-04-23 | 122.74 |
| 2021-04-22 | 122.02 |
| 2021-04-21 | 123.95 |
| 2021-04-20 | 126.61 |
| 2021-04-19 | 123.71 |
| 2021-04-16 | 126.85 |
| 2021-04-15 | 131.21 |
| 2021-04-14 | 131.69 |
| 2021-04-13 | 124.19 |
| 2021-04-12 | 128.55 |
| 2021-04-09 | 126.61 |
| 2021-04-08 | 127.34 |
| 2021-04-07 | 129.76 |
| 2021-04-01 | 128.79 |
| 2021-03-31 | 134.11 |
| 2021-03-30 | 135.08 |
| 2021-03-29 | 125.40 |
| 2021-03-26 | 117.42 |
| 2021-03-25 | 114.04 |
| 2021-03-24 | 116.21 |
| 2021-03-23 | 116.45 |
| 2021-03-22 | 121.29 |
| 2021-03-19 | 118.63 |
| 2021-03-18 | 117.66 |
| 2021-03-17 | 121.53 |
| 2021-03-16 | 122.02 |
| 2021-03-15 | 120.32 |
| 2021-03-12 | 116.45 |
| 2021-03-11 | 118.15 |
| 2021-03-10 | 112.10 |
| 2021-03-09 | 114.76 |
| 2021-03-08 | 113.79 |
| 2021-03-05 | 111.62 |
| 2021-03-04 | 106.78 |
| 2021-03-03 | 114.04 |
| 2021-03-02 | 111.13 |
| 2021-03-01 | 119.36 |
| 2021-02-26 | 117.91 |
| 2021-02-25 | 124.92 |
| 2021-02-24 | 115.25 |
| 2021-02-23 | 121.53 |
| 2021-02-22 | 126.13 |
| 2021-02-19 | 118.39 |
| 2021-02-18 | 115.25 |
| 2021-02-17 | 119.84 |
| 2021-02-16 | 117.91 |
| 2021-02-11 | 114.04 |
| 2021-02-10 | 114.28 |
| 2021-02-09 | 116.21 |
| 2021-02-08 | 114.28 |
| 2021-02-05 | 116.45 |
| 2021-02-04 | 118.87 |
| 2021-02-03 | 117.66 |
| 2021-02-02 | 118.63 |
| 2021-02-01 | 117.66 |
| 2021-01-29 | 117.66 |
| 2021-01-28 | 111.38 |
| 2021-01-27 | 116.45 |
| 2021-01-26 | 112.59 |
| 2021-01-25 | 111.62 |
| 2021-01-22 | 115.00 |
| 2021-01-21 | 117.66 |
| 2021-01-20 | 121.53 |
| 2021-01-19 | 123.95 |
| 2021-01-18 | 124.68 |
| 2021-01-15 | 123.23 |
| 2021-01-14 | 124.19 |
| 2021-01-13 | 123.71 |
| 2021-01-12 | 120.32 |
| 2021-01-11 | 127.34 |
| 2021-01-08 | 121.29 |
| 2021-01-07 | 121.78 |
| 2021-01-06 | 122.98 |
| 2021-01-05 | 116.45 |
| 2021-01-04 | 111.13 |
| 2020-12-31 | 109.68 |
| 2020-12-30 | 108.72 |
| 2020-12-29 | 113.79 |
| 2020-12-28 | 111.13 |
| 2020-12-24 | 107.26 |
| 2020-12-23 | 108.23 |
| 2020-12-22 | 107.51 |
| 2020-12-21 | 106.06 |
| 2020-12-18 | 110.65 |
| 2020-12-17 | 110.17 |
| 2020-12-16 | 110.41 |
| 2020-12-15 | 105.57 |
| 2020-12-14 | 108.72 |
| 2020-12-11 | 105.33 |
| 2020-12-10 | 105.81 |
| 2020-12-09 | 103.64 |
| 2020-12-08 | 106.54 |
| 2020-12-07 | 109.92 |
| 2020-12-04 | 113.55 |
| 2020-12-03 | 110.65 |
| 2020-12-02 | 115.25 |
| 2020-12-01 | 112.10 |
| 2020-11-30 | 110.89 |
| 2020-11-27 | 114.28 |
| 2020-11-26 | 113.07 |
| 2020-11-25 | 115.25 |
| 2020-11-24 | 118.87 |
| 2020-11-23 | 117.91 |
| 2020-11-20 | 120.08 |
| 2020-11-19 | 125.89 |
| 2020-11-18 | 126.61 |
| 2020-11-17 | 119.12 |
| 2020-11-16 | 116.94 |
| 2020-11-13 | 115.00 |
| 2020-11-12 | 117.18 |
| 2020-11-11 | 118.15 |
| 2020-11-10 | 108.72 |
| 2020-11-09 | 105.09 |
| 2020-11-06 | 105.57 |
| 2020-11-05 | 101.94 |
| 2020-11-04 | 100.73 |
| 2020-11-03 | 96.38 |
| 2020-11-02 | 90.09 |
| 2020-10-30 | 87.43 |
| 2020-10-29 | 88.64 |
| 2020-10-28 | 89.37 |
| 2020-10-27 | 88.88 |
| 2020-10-23 | 90.58 |
| 2020-10-22 | 88.88 |
| 2020-10-21 | 88.16 |
| 2020-10-20 | 89.61 |
| 2020-10-19 | 90.82 |
| 2020-10-16 | 90.09 |
| 2020-10-15 | 90.82 |
| 2020-10-14 | 91.30 |
| 2020-10-12 | 91.54 |
| 2020-10-09 | 90.58 |
| 2020-10-08 | 90.82 |
| 2020-10-07 | 88.64 |
| 2020-10-06 | 89.61 |
| 2020-10-05 | 93.00 |
| 2020-09-30 | 88.64 |
| 2020-09-29 | 87.67 |
| 2020-09-28 | 85.74 |
| 2020-09-25 | 83.56 |
| 2020-09-24 | 85.26 |
| 2020-09-23 | 85.98 |
| 2020-09-22 | 90.58 |
| 2020-09-21 | 94.45 |
| 2020-09-18 | 97.11 |
| 2020-09-17 | 95.41 |
| 2020-09-16 | 94.45 |
| 2020-09-15 | 101.22 |
| 2020-09-14 | 105.09 |
| 2020-09-11 | 93.72 |
| 2020-09-10 | 95.41 |
| 2020-09-09 | 93.72 |
| 2020-09-08 | 93.24 |
| 2020-09-07 | 82.11 |
| 2020-09-04 | 79.94 |
| 2020-09-03 | 80.18 |
| 2020-09-02 | 83.81 |
| 2020-09-01 | 85.74 |
| 2020-08-31 | 87.67 |
| 2020-08-28 | 93.96 |
| 2020-08-27 | 94.20 |
| 2020-08-26 | 97.59 |
| 2020-08-25 | 98.56 |
| 2020-08-24 | 100.73 |
| 2020-08-21 | 100.98 |
| 2020-08-20 | 101.70 |
| 2020-08-19 | 102.43 |
| 2020-08-18 | 104.36 |
| 2020-08-17 | 107.26 |
| 2020-08-14 | 107.99 |
| 2020-08-13 | 104.12 |
| 2020-08-12 | 96.38 |
| 2020-08-11 | 99.28 |
| 2020-08-10 | 100.49 |
| 2020-08-07 | 101.22 |
| 2020-08-06 | 100.49 |
| 2020-08-05 | 100.49 |
| 2020-08-04 | 99.04 |
| 2020-08-03 | 100.73 |
| 2020-07-31 | 100.98 |
| 2020-07-30 | 107.75 |
| 2020-07-29 | 105.81 |
| 2020-07-28 | 109.20 |
| 2020-07-27 | 110.89 |
| 2020-07-24 | 110.89 |
| 2020-07-23 | 110.41 |
| 2020-07-22 | 113.07 |
| 2020-07-21 | 113.31 |
| 2020-07-20 | 110.65 |
| 2020-07-17 | 107.99 |
| 2020-07-16 | 112.83 |
| 2020-07-15 | 119.60 |
| 2020-07-14 | 122.02 |
| 2020-07-13 | 122.26 |
| 2020-07-10 | 121.05 |
| 2020-07-09 | 123.71 |
| 2020-07-08 | 123.71 |
| 2020-07-07 | 128.06 |
| 2020-07-06 | 128.06 |
| 2020-07-03 | 122.50 |
| 2020-07-02 | 122.26 |
| 2020-06-30 | 119.60 |
| 2020-06-29 | 115.49 |
| 2020-06-26 | 116.13 |
| 2020-06-24 | 113.38 |
| 2020-06-23 | 115.22 |
| 2020-06-22 | 112.93 |
| 2020-06-19 | 116.59 |
| 2020-06-18 | 111.32 |
| 2020-06-17 | 112.01 |
| 2020-06-16 | 112.93 |
| 2020-06-15 | 113.61 |
| 2020-06-12 | 110.87 |
| 2020-06-11 | 113.16 |
| 2020-06-10 | 118.65 |
| 2020-06-09 | 116.13 |
| 2020-06-08 | 108.35 |
| 2020-06-05 | 108.81 |
| 2020-06-04 | 109.26 |
| 2020-06-03 | 109.49 |
| 2020-06-02 | 108.12 |
| 2020-06-01 | 106.52 |
| 2020-05-29 | 109.03 |
| 2020-05-28 | 106.52 |
| 2020-05-27 | 107.20 |
| 2020-05-26 | 106.75 |
| 2020-05-25 | 106.75 |
| 2020-05-22 | 109.72 |
| 2020-05-21 | 112.93 |
| 2020-05-20 | 112.24 |
| 2020-05-19 | 116.36 |
| 2020-05-18 | 115.22 |
| 2020-05-15 | 113.16 |
| 2020-05-14 | 113.16 |
| 2020-05-13 | 115.22 |
| 2020-05-12 | 114.30 |
| 2020-05-11 | 116.13 |
| 2020-05-08 | 117.05 |
| 2020-05-07 | 115.22 |
| 2020-05-06 | 114.07 |
| 2020-05-05 | 116.13 |
| 2020-05-04 | 113.61 |
| 2020-04-29 | 111.78 |
| 2020-04-28 | 112.24 |
| 2020-04-27 | 110.87 |
| 2020-04-24 | 100.79 |
| 2020-04-23 | 97.13 |
| 2020-04-22 | 100.79 |
| 2020-04-21 | 92.09 |
| 2020-04-20 | 97.59 |
| 2020-04-17 | 101.02 |
| 2020-04-16 | 92.78 |
| 2020-04-15 | 93.01 |
| 2020-04-14 | 98.05 |
| 2020-04-09 | 94.61 |
| 2020-04-08 | 89.57 |
| 2020-04-07 | 89.80 |
| 2020-04-06 | 82.02 |
| 2020-04-03 | 80.64 |
| 2020-04-02 | 84.08 |
| 2020-04-01 | 86.14 |
| 2020-03-31 | 98.05 |
| 2020-03-30 | 90.72 |
| 2020-03-27 | 93.69 |
| 2020-03-26 | 89.34 |
| 2020-03-25 | 90.49 |
| 2020-03-24 | 85.45 |
| 2020-03-23 | 76.07 |
| 2020-03-20 | 75.15 |
| 2020-03-19 | 68.97 |
| 2020-03-18 | 76.98 |
| 2020-03-17 | 83.39 |
| 2020-03-16 | 92.32 |
| 2020-03-13 | 98.27 |
| 2020-03-12 | 104.46 |
| 2020-03-11 | 109.49 |
| 2020-03-10 | 107.43 |
| 2020-03-09 | 104.68 |
| 2020-03-06 | 107.43 |
| 2020-03-05 | 111.78 |
| 2020-03-04 | 111.32 |
| 2020-03-03 | 105.83 |
| 2020-03-02 | 106.52 |
| 2020-02-28 | 106.29 |
| 2020-02-27 | 114.53 |
| 2020-02-26 | 112.93 |
| 2020-02-25 | 114.30 |
| 2020-02-24 | 118.19 |
| 2020-02-21 | 122.31 |
| 2020-02-20 | 123.69 |
| 2020-02-19 | 123.69 |
| 2020-02-18 | 125.06 |
| 2020-02-17 | 125.75 |
| 2020-02-14 | 133.07 |
| 2020-02-13 | 139.03 |
| 2020-02-12 | 141.78 |
| 2020-02-11 | 139.49 |
| 2020-02-10 | 139.03 |
| 2020-02-07 | 137.20 |
| 2020-02-06 | 139.94 |
| 2020-02-05 | 140.40 |
| 2020-02-04 | 136.28 |
| 2020-02-03 | 128.27 |
| 2020-01-31 | 120.94 |
| 2020-01-30 | 123.46 |
| 2020-01-29 | 127.81 |
| 2020-01-24 | 138.11 |
| 2020-01-23 | 139.94 |
| 2020-01-22 | 145.44 |
| 2020-01-21 | 143.61 |
| 2020-01-20 | 149.56 |
| 2020-01-17 | 148.64 |
| 2020-01-16 | 149.56 |
| 2020-01-15 | 152.31 |
| 2020-01-14 | 151.39 |
| 2020-01-13 | 150.48 |
| 2020-01-10 | 147.27 |
| 2020-01-09 | 146.81 |
| 2020-01-08 | 145.90 |
| 2020-01-07 | 143.61 |
| 2020-01-06 | 146.81 |
| 2020-01-03 | 147.73 |
| 2020-01-02 | 148.64 |
| 2019-12-31 | 144.52 |
| 2019-12-30 | 145.44 |
| 2019-12-27 | 145.44 |
| 2019-12-24 | 146.35 |
| 2019-12-23 | 148.19 |
| 2019-12-20 | 146.81 |
| 2019-12-19 | 150.48 |
| 2019-12-18 | 153.68 |
| 2019-12-17 | 152.31 |
| 2019-12-16 | 151.39 |
| 2019-12-13 | 152.76 |
| 2019-12-12 | 145.44 |
| 2019-12-11 | 144.06 |
| 2019-12-10 | 140.40 |
| 2019-12-09 | 139.94 |
| 2019-12-06 | 138.11 |
| 2019-12-05 | 141.32 |
| 2019-12-04 | 138.11 |
| 2019-12-03 | 139.03 |
| 2019-12-02 | 138.57 |
| 2019-11-29 | 139.03 |
| 2019-11-28 | 140.40 |
| 2019-11-27 | 145.44 |
| 2019-11-26 | 143.61 |
| 2019-11-25 | 138.11 |
| 2019-11-22 | 139.03 |
| 2019-11-21 | 137.20 |
| 2019-11-20 | 139.94 |
| 2019-11-19 | 142.69 |
| 2019-11-18 | 139.49 |
| 2019-11-15 | 136.28 |
| 2019-11-14 | 133.07 |
| 2019-11-13 | 133.53 |
| 2019-11-12 | 137.20 |
| 2019-11-11 | 137.20 |
| 2019-11-08 | 144.06 |
| 2019-11-07 | 143.15 |
| 2019-11-06 | 141.78 |
| 2019-11-05 | 141.78 |
| 2019-11-04 | 140.86 |
| 2019-11-01 | 138.11 |
| 2019-10-31 | 138.57 |
| 2019-10-30 | 138.11 |
| 2019-10-29 | 140.40 |
| 2019-10-28 | 135.36 |
| 2019-10-25 | 133.53 |
| 2019-10-24 | 137.65 |
| 2019-10-23 | 134.45 |
| 2019-10-22 | 134.91 |
| 2019-10-21 | 133.53 |
| 2019-10-18 | 133.99 |
| 2019-10-17 | 138.57 |
| 2019-10-16 | 136.28 |
| 2019-10-15 | 133.07 |
| 2019-10-14 | 136.28 |
| 2019-10-11 | 133.07 |
| 2019-10-10 | 131.24 |
| 2019-10-09 | 131.24 |
| 2019-10-08 | 129.41 |
| 2019-10-04 | 128.95 |
| 2019-10-03 | 128.50 |
| 2019-10-02 | 130.33 |
| 2019-09-30 | 128.04 |
| 2019-09-27 | 128.27 |
| 2019-09-26 | 134.91 |
| 2019-09-25 | 134.45 |
| 2019-09-24 | 130.79 |
| 2019-09-23 | 140.40 |
| 2019-09-20 | 144.52 |
| 2019-09-19 | 143.61 |
| 2019-09-18 | 143.15 |
| 2019-09-17 | 144.52 |
| 2019-09-16 | 144.06 |
| 2019-09-13 | 143.61 |
| 2019-09-12 | 138.11 |
| 2019-09-11 | 139.49 |
| 2019-09-10 | 137.20 |
| 2019-09-09 | 135.82 |
| 2019-09-06 | 136.28 |
| 2019-09-05 | 138.57 |
| 2019-09-04 | 133.53 |
| 2019-09-03 | 132.62 |
| 2019-09-02 | 135.36 |
| 2019-08-30 | 138.11 |
| 2019-08-29 | 140.40 |
| 2019-08-28 | 137.20 |
| 2019-08-27 | 138.11 |
| 2019-08-26 | 136.74 |
| 2019-08-23 | 137.20 |
| 2019-08-22 | 138.57 |
| 2019-08-21 | 139.94 |
| 2019-08-20 | 138.11 |
| 2019-08-19 | 137.65 |
| 2019-08-16 | 136.28 |
| 2019-08-15 | 132.16 |
| 2019-08-14 | 134.91 |
| 2019-08-13 | 136.74 |
| 2019-08-12 | 140.86 |
| 2019-08-09 | 139.03 |
| 2019-08-08 | 140.86 |
| 2019-08-07 | 139.94 |
| 2019-08-06 | 132.62 |
| 2019-08-05 | 137.20 |
| 2019-08-02 | 133.53 |
| 2019-08-01 | 141.32 |
| 2019-07-31 | 142.23 |
| 2019-07-30 | 143.61 |
| 2019-07-29 | 143.15 |
| 2019-07-26 | 141.32 |
| 2019-07-25 | 138.11 |
| 2019-07-24 | 140.86 |
| 2019-07-23 | 145.90 |
| 2019-07-22 | 148.19 |
| 2019-07-19 | 148.19 |
| 2019-07-18 | 149.56 |
| 2019-07-17 | 151.39 |
| 2019-07-16 | 153.22 |
| 2019-07-15 | 148.19 |
| 2019-07-12 | 147.73 |
| 2019-07-11 | 150.02 |
| 2019-07-10 | 149.10 |
| 2019-07-09 | 150.02 |
| 2019-07-08 | 152.31 |
| 2019-07-05 | 154.14 |
| 2019-07-04 | 152.76 |
| 2019-07-03 | 155.97 |
| 2019-07-02 | 154.14 |
| 2019-06-28 | 154.60 |
| 2019-06-27 | 150.93 |
| 2019-06-26 | 152.31 |
| 2019-06-25 | 150.48 |
| 2019-06-24 | 151.85 |
| 2019-06-21 | 148.13 |
| 2019-06-20 | 152.93 |
| 2019-06-19 | 149.00 |
| 2019-06-18 | 148.13 |
| 2019-06-17 | 144.63 |
| 2019-06-14 | 149.00 |
| 2019-06-13 | 149.88 |
| 2019-06-12 | 149.00 |
| 2019-06-11 | 145.51 |
| 2019-06-10 | 145.94 |
| 2019-06-06 | 142.45 |
| 2019-06-05 | 140.27 |
| 2019-06-04 | 137.64 |
| 2019-06-03 | 143.76 |
| 2019-05-31 | 138.52 |
| 2019-05-30 | 138.08 |
| 2019-05-29 | 133.28 |
| 2019-05-28 | 129.34 |
| 2019-05-27 | 129.34 |
| 2019-05-24 | 128.03 |
| 2019-05-23 | 125.41 |
| 2019-05-22 | 125.85 |
| 2019-05-21 | 131.97 |
| 2019-05-20 | 128.03 |
| 2019-05-17 | 129.34 |
| 2019-05-16 | 133.28 |
| 2019-05-15 | 135.46 |
| 2019-05-14 | 132.40 |
| 2019-05-10 | 135.46 |
| 2019-05-09 | 131.97 |
| 2019-05-08 | 135.46 |
| 2019-05-07 | 141.58 |
| 2019-05-06 | 143.32 |
| 2019-05-03 | 147.25 |
| 2019-05-02 | 146.38 |
| 2019-04-30 | 143.76 |
| 2019-04-29 | 137.21 |
| 2019-04-26 | 133.71 |
| 2019-04-25 | 138.52 |
| 2019-04-24 | 140.27 |
| 2019-04-23 | 141.14 |
| 2019-04-18 | 136.33 |
| 2019-04-17 | 138.52 |
| 2019-04-16 | 138.95 |
| 2019-04-15 | 143.32 |
| 2019-04-12 | 141.14 |
| 2019-04-11 | 141.14 |
| 2019-04-10 | 142.01 |
| 2019-04-09 | 137.64 |
| 2019-04-08 | 140.70 |
| 2019-04-04 | 142.01 |
| 2019-04-03 | 138.95 |
| 2019-04-02 | 141.58 |
| 2019-04-01 | 145.07 |
| 2019-03-29 | 142.45 |
| 2019-03-28 | 140.27 |
| 2019-03-27 | 142.01 |
| 2019-03-26 | 147.69 |
| 2019-03-25 | 150.31 |
| 2019-03-22 | 147.69 |
| 2019-03-21 | 146.38 |
| 2019-03-20 | 145.51 |
| 2019-03-19 | 144.20 |
| 2019-03-18 | 143.32 |
| 2019-03-15 | 137.64 |
| 2019-03-14 | 133.28 |
| 2019-03-13 | 134.15 |
| 2019-03-12 | 135.02 |
| 2019-03-11 | 133.28 |
| 2019-03-08 | 129.78 |
| 2019-03-07 | 135.46 |
| 2019-03-06 | 132.84 |
| 2019-03-05 | 133.71 |
| 2019-03-04 | 133.71 |
| 2019-03-01 | 136.33 |
| 2019-02-28 | 136.33 |
| 2019-02-27 | 135.90 |
| 2019-02-26 | 138.95 |
| 2019-02-25 | 139.39 |
| 2019-02-22 | 137.21 |
| 2019-02-21 | 140.27 |
| 2019-02-20 | 138.95 |
| 2019-02-19 | 137.21 |
| 2019-02-18 | 136.33 |
| 2019-02-15 | 137.64 |
| 2019-02-14 | 144.63 |
| 2019-02-13 | 145.51 |
| 2019-02-12 | 142.45 |
| 2019-02-11 | 145.07 |
| 2019-02-08 | 143.32 |
| 2019-02-04 | 140.70 |
| 2019-02-01 | 145.94 |
| 2019-01-31 | 148.13 |
| 2019-01-30 | 143.32 |
| 2019-01-29 | 145.94 |
| 2019-01-28 | 144.20 |
| 2019-01-25 | 145.07 |
| 2019-01-24 | 149.88 |
| 2019-01-23 | 155.56 |
| 2019-01-22 | 153.37 |
| 2019-01-21 | 150.75 |
| 2019-01-18 | 150.75 |
| 2019-01-17 | 149.00 |
| 2019-01-16 | 152.06 |
| 2019-01-15 | 150.31 |
| 2019-01-14 | 148.57 |
| 2019-01-11 | 147.25 |
| 2019-01-10 | 147.25 |
| 2019-01-09 | 142.45 |
| 2019-01-08 | 140.27 |
| 2019-01-07 | 137.64 |
| 2019-01-04 | 132.84 |
| 2019-01-03 | 134.15 |
| 2019-01-02 | 138.08 |
| 2018-12-31 | 138.52 |
| 2018-12-28 | 138.95 |
| 2018-12-27 | 139.83 |
| 2018-12-24 | 138.95 |
| 2018-12-21 | 137.64 |
| 2018-12-20 | 135.02 |
| 2018-12-19 | 135.02 |
| 2018-12-18 | 133.28 |
| 2018-12-17 | 132.40 |
| 2018-12-14 | 131.53 |
| 2018-12-13 | 135.02 |
| 2018-12-12 | 132.40 |
| 2018-12-11 | 132.84 |
| 2018-12-10 | 128.91 |
| 2018-12-07 | 130.22 |
| 2018-12-06 | 130.65 |
| 2018-12-05 | 129.78 |
| 2018-12-04 | 135.46 |
| 2018-12-03 | 134.15 |
| 2018-11-30 | 129.78 |
| 2018-11-29 | 134.59 |
| 2018-11-28 | 130.65 |
| 2018-11-27 | 131.53 |
| 2018-11-26 | 131.09 |
| 2018-11-23 | 129.78 |
| 2018-11-22 | 129.34 |
| 2018-11-21 | 129.78 |
| 2018-11-20 | 131.97 |
| 2018-11-19 | 135.90 |
| 2018-11-16 | 134.59 |
| 2018-11-15 | 129.34 |
| 2018-11-14 | 119.73 |
| 2018-11-13 | 134.59 |
| 2018-11-12 | 131.97 |
| 2018-11-09 | 129.34 |
| 2018-11-08 | 128.91 |
| 2018-11-07 | 128.03 |
| 2018-11-06 | 124.98 |
| 2018-11-05 | 122.79 |
| 2018-11-02 | 124.54 |
| 2018-11-01 | 124.98 |
| 2018-10-31 | 129.78 |
| 2018-10-30 | 118.42 |
| 2018-10-29 | 113.18 |
| 2018-10-26 | 116.24 |
| 2018-10-25 | 114.05 |
| 2018-10-24 | 116.24 |
| 2018-10-23 | 112.96 |
| 2018-10-22 | 116.24 |
| 2018-10-19 | 110.78 |
| 2018-10-18 | 107.50 |
| 2018-10-16 | 109.03 |
| 2018-10-15 | 107.94 |
| 2018-10-12 | 109.47 |
| 2018-10-11 | 107.50 |
| 2018-10-10 | 112.53 |
| 2018-10-09 | 111.87 |
| 2018-10-08 | 112.31 |
| 2018-10-05 | 111.65 |
| 2018-10-04 | 116.89 |
| 2018-10-03 | 117.33 |
| 2018-10-02 | 118.86 |
| 2018-09-28 | 119.30 |
| 2018-09-27 | 111.43 |
| 2018-09-26 | 119.30 |
| 2018-09-24 | 120.61 |
| 2018-09-21 | 117.99 |
| 2018-09-20 | 114.71 |
| 2018-09-19 | 111.43 |
| 2018-09-18 | 107.50 |
| 2018-09-17 | 106.19 |
| 2018-09-14 | 106.85 |
| 2018-09-13 | 105.97 |
| 2018-09-12 | 96.80 |
| 2018-09-11 | 101.82 |
| 2018-09-10 | 100.73 |
| 2018-09-07 | 111.00 |
| 2018-09-06 | 109.90 |
| 2018-09-05 | 115.80 |
| 2018-09-04 | 118.86 |
| 2018-09-03 | 116.02 |
| 2018-08-31 | 116.68 |
| 2018-08-30 | 116.24 |
| 2018-08-29 | 115.80 |
| 2018-08-28 | 117.55 |
| 2018-08-27 | 117.99 |
| 2018-08-24 | 108.81 |
| 2018-08-23 | 108.81 |
| 2018-08-22 | 109.69 |
| 2018-08-21 | 110.78 |
| 2018-08-20 | 102.48 |
| 2018-08-17 | 106.85 |
| 2018-08-16 | 103.57 |
| 2018-08-15 | 103.79 |
| 2018-08-14 | 107.28 |
| 2018-08-13 | 104.66 |
| 2018-08-10 | 105.54 |
| 2018-08-09 | 107.28 |
| 2018-08-08 | 106.85 |
| 2018-08-07 | 108.16 |
| 2018-08-06 | 104.88 |
| 2018-08-03 | 103.13 |
| 2018-08-02 | 105.54 |
| 2018-08-01 | 109.03 |
| 2018-07-31 | 108.38 |
| 2018-07-30 | 106.41 |
| 2018-07-27 | 112.31 |
| 2018-07-26 | 106.85 |
| 2018-07-25 | 110.78 |
| 2018-07-24 | 110.34 |
| 2018-07-23 | 113.84 |
| 2018-07-20 | 107.50 |
| 2018-07-19 | 107.50 |
| 2018-07-18 | 103.35 |
| 2018-07-17 | 99.86 |
| 2018-07-16 | 101.17 |
| 2018-07-13 | 102.92 |
| 2018-07-12 | 96.36 |
| 2018-07-11 | 97.89 |
| 2018-07-10 | 101.17 |
| 2018-07-09 | 98.11 |
| 2018-07-06 | 93.52 |
| 2018-07-05 | 92.43 |
| 2018-07-04 | 93.30 |
| 2018-07-03 | 94.83 |
| 2018-06-29 | 104.23 |
| 2018-06-28 | 102.48 |
| 2018-06-27 | 99.86 |
| 2018-06-26 | 107.28 |
| 2018-06-25 | 108.81 |
| 2018-06-22 | 111.49 |
| 2018-06-21 | 112.32 |
| 2018-06-20 | 118.11 |
| 2018-06-19 | 121.01 |
| 2018-06-15 | 125.97 |
| 2018-06-14 | 130.53 |
| 2018-06-13 | 130.94 |
| 2018-06-12 | 133.84 |
| 2018-06-11 | 133.01 |
| 2018-06-08 | 135.08 |
| 2018-06-07 | 133.42 |
| 2018-06-06 | 136.32 |
| 2018-06-05 | 138.39 |
| 2018-06-04 | 138.39 |
| 2018-06-01 | 141.70 |
| 2018-05-31 | 145.01 |
| 2018-05-30 | 130.94 |
| 2018-05-29 | 126.80 |
| 2018-05-28 | 130.11 |
| 2018-05-25 | 130.94 |
| 2018-05-24 | 133.84 |
| 2018-05-23 | 132.18 |
| 2018-05-21 | 132.60 |
| 2018-05-18 | 133.84 |
| 2018-05-17 | 133.42 |
| 2018-05-16 | 134.25 |
| 2018-05-15 | 137.98 |
| 2018-05-14 | 142.94 |
| 2018-05-11 | 141.29 |
| 2018-05-10 | 135.08 |
| 2018-05-09 | 138.39 |
| 2018-05-08 | 138.39 |
| 2018-05-07 | 136.73 |
| 2018-05-04 | 135.08 |
| 2018-05-03 | 133.42 |
| 2018-05-02 | 131.35 |
| 2018-04-30 | 123.49 |
| 2018-04-27 | 122.25 |
| 2018-04-26 | 121.01 |
| 2018-04-25 | 124.73 |
| 2018-04-24 | 124.32 |
| 2018-04-23 | 116.04 |
| 2018-04-20 | 115.63 |
| 2018-04-19 | 124.32 |
| 2018-04-18 | 123.90 |
| 2018-04-17 | 123.49 |
| 2018-04-16 | 123.90 |
| 2018-04-13 | 123.90 |
| 2018-04-12 | 126.39 |
| 2018-04-11 | 130.53 |
| 2018-04-10 | 128.04 |
| 2018-04-09 | 129.28 |
| 2018-04-06 | 130.11 |
| 2018-04-04 | 134.25 |
| 2018-04-03 | 136.73 |
| 2018-03-29 | 129.70 |
| 2018-03-28 | 128.04 |
| 2018-03-27 | 129.70 |
| 2018-03-26 | 131.35 |
| 2018-03-23 | 130.53 |
| 2018-03-22 | 135.08 |
| 2018-03-21 | 135.91 |
| 2018-03-20 | 136.73 |
| 2018-03-19 | 135.91 |
| 2018-03-16 | 147.08 |
| 2018-03-15 | 131.77 |
| 2018-03-14 | 132.60 |
| 2018-03-13 | 134.25 |
| 2018-03-12 | 134.25 |
| 2018-03-09 | 132.18 |
| 2018-03-08 | 134.66 |
| 2018-03-07 | 134.25 |
| 2018-03-06 | 139.63 |
| 2018-03-05 | 135.08 |
| 2018-03-02 | 140.05 |
| 2018-03-01 | 143.36 |
| 2018-02-28 | 152.05 |
| 2018-02-27 | 150.81 |
| 2018-02-26 | 151.22 |
| 2018-02-23 | 149.98 |
| 2018-02-22 | 146.67 |
| 2018-02-21 | 149.56 |
| 2018-02-20 | 147.50 |
| 2018-02-15 | 139.22 |
| 2018-02-14 | 140.05 |
| 2018-02-13 | 140.05 |
| 2018-02-12 | 137.98 |
| 2018-02-09 | 134.66 |
| 2018-02-08 | 140.87 |
| 2018-02-07 | 139.63 |
| 2018-02-06 | 139.22 |
| 2018-02-05 | 146.67 |
| 2018-02-02 | 151.22 |
| 2018-02-01 | 151.22 |
| 2018-01-31 | 149.56 |
| 2018-01-30 | 150.39 |
| 2018-01-29 | 152.05 |
| 2018-01-26 | 158.67 |
| 2018-01-25 | 160.33 |
| 2018-01-24 | 164.46 |
| 2018-01-23 | 158.67 |
| 2018-01-22 | 158.67 |
| 2018-01-19 | 157.43 |
| 2018-01-18 | 157.01 |
| 2018-01-17 | 154.53 |
| 2018-01-16 | 158.67 |
| 2018-01-15 | 155.36 |
| 2018-01-12 | 154.12 |
| 2018-01-11 | 156.60 |
| 2018-01-10 | 154.12 |
| 2018-01-09 | 147.08 |
| 2018-01-08 | 152.46 |
| 2018-01-05 | 147.91 |
| 2018-01-04 | 143.77 |
| 2018-01-03 | 142.11 |
| 2018-01-02 | 145.84 |
| 2017-12-29 | 146.25 |
| 2017-12-28 | 143.77 |
| 2017-12-27 | 142.11 |
| 2017-12-22 | 141.29 |
| 2017-12-21 | 139.22 |
| 2017-12-20 | 137.98 |
| 2017-12-19 | 138.80 |
| 2017-12-18 | 138.80 |
| 2017-12-15 | 137.56 |
| 2017-12-14 | 142.11 |
| 2017-12-13 | 137.56 |
| 2017-12-12 | 136.32 |
| 2017-12-11 | 133.42 |
| 2017-12-08 | 137.98 |
| 2017-12-07 | 133.01 |
| 2017-12-06 | 131.77 |
| 2017-12-05 | 131.77 |
| 2017-12-04 | 128.87 |
| 2017-12-01 | 124.32 |
| 2017-11-30 | 121.42 |
| 2017-11-29 | 123.08 |
| 2017-11-28 | 127.22 |
| 2017-11-27 | 125.97 |
| 2017-11-24 | 126.80 |
| 2017-11-23 | 125.56 |
| 2017-11-22 | 128.04 |
| 2017-11-21 | 123.49 |
| 2017-11-20 | 124.73 |
| 2017-11-17 | 124.32 |
| 2017-11-16 | 123.90 |
| 2017-11-15 | 124.73 |
| 2017-11-14 | 131.77 |
| 2017-11-13 | 132.18 |
| 2017-11-10 | 136.73 |
| 2017-11-09 | 140.05 |
| 2017-11-08 | 138.39 |
| 2017-11-07 | 139.22 |
| 2017-11-06 | 141.29 |
| 2017-11-03 | 144.18 |
| 2017-11-02 | 143.77 |
| 2017-11-01 | 145.43 |
| 2017-10-31 | 147.50 |
| 2017-10-30 | 145.43 |
| 2017-10-27 | 148.32 |
| 2017-10-26 | 152.88 |
| 2017-10-25 | 158.67 |
| 2017-10-24 | 154.53 |
| 2017-10-23 | 156.60 |
| 2017-10-20 | 155.77 |
| 2017-10-19 | 155.36 |
| 2017-10-18 | 156.19 |
| 2017-10-17 | 157.01 |
| 2017-10-16 | 159.91 |
| 2017-10-13 | 157.01 |
| 2017-10-12 | 155.77 |
| 2017-10-11 | 149.98 |
| 2017-10-10 | 152.46 |
| 2017-10-09 | 153.70 |
| 2017-10-06 | 157.01 |
| 2017-10-04 | 156.19 |
| 2017-10-03 | 154.94 |
| 2017-09-29 | 147.50 |
| 2017-09-28 | 153.70 |
| 2017-09-27 | 150.39 |
| 2017-09-26 | 148.32 |
| 2017-09-25 | 143.77 |
| 2017-09-22 | 150.39 |
| 2017-09-21 | 146.67 |
| 2017-09-20 | 145.84 |
| 2017-09-19 | 143.77 |
| 2017-09-18 | 145.01 |
| 2017-09-15 | 147.08 |
| 2017-09-14 | 146.67 |
| 2017-09-13 | 150.39 |
| 2017-09-12 | 147.08 |
| 2017-09-11 | 142.11 |
| 2017-09-08 | 143.77 |
| 2017-09-07 | 145.84 |
| 2017-09-06 | 143.36 |
| 2017-09-05 | 145.01 |
| 2017-09-04 | 146.25 |
| 2017-09-01 | 148.32 |
| 2017-08-31 | 148.32 |
| 2017-08-30 | 141.29 |
| 2017-08-29 | 139.63 |
| 2017-08-28 | 141.70 |
| 2017-08-25 | 137.56 |
| 2017-08-24 | 138.39 |
| 2017-08-22 | 133.84 |
| 2017-08-21 | 134.25 |
| 2017-08-18 | 137.15 |
| 2017-08-17 | 139.22 |
| 2017-08-16 | 135.08 |
| 2017-08-15 | 132.18 |
| 2017-08-14 | 133.84 |
| 2017-08-11 | 131.77 |
| 2017-08-10 | 136.32 |
| 2017-08-09 | 135.91 |
| 2017-08-08 | 139.22 |
| 2017-08-07 | 137.56 |
| 2017-08-04 | 135.49 |
| 2017-08-03 | 135.08 |
| 2017-08-02 | 133.42 |
| 2017-08-01 | 133.42 |
| 2017-07-31 | 134.66 |
| 2017-07-28 | 131.35 |
| 2017-07-27 | 132.60 |
| 2017-07-26 | 132.18 |
| 2017-07-25 | 133.01 |
| 2017-07-24 | 135.91 |
| 2017-07-21 | 127.63 |
| 2017-07-20 | 128.04 |
| 2017-07-19 | 127.22 |
| 2017-07-18 | 126.80 |
| 2017-07-17 | 128.87 |
| 2017-07-14 | 130.94 |
| 2017-07-13 | 134.66 |
| 2017-07-12 | 130.94 |
| 2017-07-11 | 135.91 |
| 2017-07-10 | 130.53 |
| 2017-07-07 | 128.46 |
| 2017-07-06 | 132.18 |
| 2017-07-05 | 131.77 |
| 2017-07-04 | 127.63 |
| 2017-07-03 | 128.87 |
| 2017-06-30 | 128.04 |
| 2017-06-29 | 128.46 |
| 2017-06-28 | 128.04 |
| 2017-06-27 | 126.80 |
| 2017-06-26 | 123.90 |
| 2017-06-23 | 120.56 |
| 2017-06-22 | 120.56 |
| 2017-06-21 | 116.20 |
| 2017-06-20 | 116.20 |
| 2017-06-19 | 118.58 |
| 2017-06-16 | 115.02 |
| 2017-06-15 | 117.39 |
| 2017-06-14 | 118.58 |
| 2017-06-13 | 118.18 |
| 2017-06-12 | 122.94 |
| 2017-06-09 | 122.94 |
| 2017-06-08 | 123.33 |
| 2017-06-07 | 124.52 |
| 2017-06-06 | 122.94 |
| 2017-06-05 | 122.14 |
| 2017-06-02 | 121.75 |
| 2017-06-01 | 120.56 |
| 2017-05-31 | 124.12 |
| 2017-05-29 | 120.96 |
| 2017-05-26 | 121.75 |
| 2017-05-25 | 120.96 |
| 2017-05-24 | 119.37 |
| 2017-05-23 | 117.00 |
| 2017-05-22 | 117.79 |
| 2017-05-19 | 119.37 |
| 2017-05-18 | 119.77 |
| 2017-05-17 | 119.77 |
| 2017-05-16 | 118.98 |
| 2017-05-15 | 117.79 |
| 2017-05-12 | 116.20 |
| 2017-05-11 | 117.79 |
| 2017-05-10 | 117.79 |
| 2017-05-09 | 117.00 |
| 2017-05-08 | 117.39 |
| 2017-05-05 | 117.00 |
| 2017-05-04 | 121.75 |
| 2017-05-02 | 130.86 |
| 2017-04-28 | 127.29 |
| 2017-04-27 | 126.90 |
| 2017-04-26 | 124.52 |
| 2017-04-25 | 120.16 |
| 2017-04-24 | 115.81 |
| 2017-04-21 | 117.79 |
| 2017-04-20 | 117.39 |
| 2017-04-19 | 117.39 |
| 2017-04-18 | 119.77 |
| 2017-04-13 | 122.54 |
| 2017-04-12 | 121.35 |
| 2017-04-11 | 123.73 |
| 2017-04-10 | 121.75 |
| 2017-04-07 | 119.77 |
| 2017-04-06 | 119.37 |
| 2017-04-05 | 118.58 |
| 2017-04-03 | 113.83 |
| 2017-03-31 | 120.96 |
| 2017-03-30 | 124.52 |
| 2017-03-29 | 123.33 |
| 2017-03-28 | 120.16 |
| 2017-03-27 | 118.58 |
| 2017-03-24 | 113.83 |
| 2017-03-23 | 117.39 |
| 2017-03-22 | 118.98 |
| 2017-03-21 | 117.00 |
| 2017-03-20 | 116.20 |
| 2017-03-17 | 117.39 |
| 2017-03-16 | 117.79 |
| 2017-03-15 | 114.22 |
| 2017-03-14 | 111.45 |
| 2017-03-13 | 112.64 |
| 2017-03-10 | 112.24 |
| 2017-03-09 | 111.45 |
| 2017-03-08 | 115.02 |
| 2017-03-07 | 111.45 |
| 2017-03-06 | 109.47 |
| 2017-03-03 | 110.66 |
| 2017-03-02 | 105.12 |
| 2017-03-01 | 107.49 |
| 2017-02-28 | 102.74 |
| 2017-02-27 | 106.70 |
| 2017-02-24 | 110.66 |
| 2017-02-23 | 111.06 |
| 2017-02-22 | 108.68 |
| 2017-02-21 | 102.74 |
| 2017-02-20 | 103.53 |
| 2017-02-17 | 102.35 |
| 2017-02-16 | 104.72 |
| 2017-02-15 | 103.14 |
| 2017-02-14 | 103.93 |
| 2017-02-13 | 106.70 |
| 2017-02-10 | 94.62 |
| 2017-02-09 | 92.84 |
| 2017-02-08 | 92.05 |
| 2017-02-07 | 95.61 |
| 2017-02-06 | 93.63 |
| 2017-02-03 | 94.82 |
| 2017-02-02 | 95.02 |
| 2017-02-01 | 93.63 |
| 2017-01-27 | 92.64 |
| 2017-01-26 | 94.62 |
| 2017-01-25 | 97.00 |
| 2017-01-24 | 97.99 |
| 2017-01-23 | 99.18 |
| 2017-01-20 | 96.60 |
| 2017-01-19 | 98.78 |
| 2017-01-18 | 101.95 |
| 2017-01-17 | 96.60 |
| 2017-01-16 | 95.22 |
| 2017-01-13 | 94.23 |
| 2017-01-12 | 94.82 |
| 2017-01-11 | 96.60 |
| 2017-01-10 | 95.02 |
| 2017-01-09 | 93.44 |
| 2017-01-06 | 95.22 |
| 2017-01-05 | 97.59 |
| 2017-01-04 | 91.06 |
| 2017-01-03 | 93.63 |
| 2016-12-30 | 94.03 |
| 2016-12-29 | 91.46 |
| 2016-12-28 | 90.27 |
| 2016-12-23 | 87.69 |
| 2016-12-22 | 90.66 |
| 2016-12-21 | 88.68 |
| 2016-12-20 | 90.86 |
| 2016-12-19 | 89.67 |
| 2016-12-16 | 86.70 |
| 2016-12-15 | 91.26 |
| 2016-12-14 | 94.03 |
| 2016-12-13 | 98.78 |
| 2016-12-12 | 97.40 |
| 2016-12-09 | 100.76 |
| 2016-12-08 | 103.53 |
| 2016-12-07 | 99.57 |
| 2016-12-06 | 99.18 |
| 2016-12-05 | 100.37 |
| 2016-12-02 | 101.95 |
| 2016-12-01 | 103.53 |
| 2016-11-30 | 104.72 |
| 2016-11-29 | 109.87 |
| 2016-11-28 | 105.51 |
| 2016-11-25 | 102.74 |
| 2016-11-24 | 104.33 |
| 2016-11-23 | 103.14 |
| 2016-11-22 | 100.37 |
| 2016-11-21 | 100.37 |
| 2016-11-18 | 102.74 |
| 2016-11-17 | 107.10 |
| 2016-11-16 | 103.93 |
| 2016-11-15 | 103.93 |
| 2016-11-14 | 103.14 |
| 2016-11-11 | 106.31 |
| 2016-11-10 | 111.06 |
| 2016-11-09 | 113.83 |
| 2016-11-08 | 110.66 |
| 2016-11-07 | 109.47 |
| 2016-11-04 | 108.28 |
| 2016-11-03 | 108.28 |
| 2016-11-02 | 110.66 |
| 2016-11-01 | 110.66 |
| 2016-10-31 | 109.08 |
| 2016-10-28 | 108.68 |
| 2016-10-27 | 109.87 |
| 2016-10-26 | 111.45 |
| 2016-10-25 | 111.45 |
| 2016-10-24 | 112.24 |
| 2016-10-20 | 108.68 |
| 2016-10-19 | 109.47 |
| 2016-10-18 | 108.68 |
| 2016-10-17 | 107.49 |
| 2016-10-14 | 109.47 |
| 2016-10-13 | 111.06 |
| 2016-10-12 | 116.60 |
| 2016-10-11 | 118.98 |
| 2016-10-07 | 112.64 |
| 2016-10-06 | 110.66 |
| 2016-10-05 | 109.87 |
| 2016-10-04 | 107.10 |
| 2016-10-03 | 115.02 |
| 2016-09-30 | 112.24 |
| 2016-09-29 | 112.64 |
| 2016-09-28 | 111.85 |
| 2016-09-27 | 113.83 |
| 2016-09-26 | 113.04 |
| 2016-09-23 | 110.66 |
| 2016-09-22 | 113.43 |
| 2016-09-21 | 110.66 |
| 2016-09-20 | 111.06 |
| 2016-09-19 | 109.87 |
| 2016-09-15 | 109.08 |
| 2016-09-14 | 114.22 |
| 2016-09-13 | 113.43 |
| 2016-09-12 | 110.26 |
| 2016-09-09 | 115.81 |
| 2016-09-08 | 119.77 |
| 2016-09-07 | 117.00 |
| 2016-09-06 | 120.96 |
| 2016-09-05 | 118.58 |
| 2016-09-02 | 119.77 |
| 2016-09-01 | 121.35 |
| 2016-08-31 | 115.81 |
| 2016-08-30 | 118.58 |
| 2016-08-29 | 118.18 |
| 2016-08-26 | 118.18 |
| 2016-08-25 | 117.00 |
| 2016-08-24 | 119.77 |
| 2016-08-23 | 118.98 |
| 2016-08-22 | 120.96 |
| 2016-08-19 | 120.96 |
| 2016-08-18 | 124.52 |
| 2016-08-17 | 119.77 |
| 2016-08-16 | 126.50 |
| 2016-08-15 | 124.52 |
| 2016-08-12 | 124.12 |
| 2016-08-11 | 122.54 |
| 2016-08-10 | 117.00 |
| 2016-08-09 | 118.58 |
| 2016-08-08 | 121.35 |
| 2016-08-05 | 120.96 |
| 2016-08-04 | 121.35 |
| 2016-08-03 | 118.98 |
| 2016-08-01 | 117.39 |
| 2016-07-29 | 117.00 |
| 2016-07-28 | 116.60 |
| 2016-07-27 | 117.00 |
| 2016-07-26 | 116.20 |
| 2016-07-25 | 115.81 |
| 2016-07-22 | 114.62 |
| 2016-07-21 | 114.22 |
| 2016-07-20 | 114.22 |
| 2016-07-19 | 113.83 |
| 2016-07-18 | 119.77 |
| 2016-07-15 | 118.18 |
| 2016-07-14 | 117.39 |
| 2016-07-13 | 118.58 |
| 2016-07-12 | 113.83 |
| 2016-07-11 | 108.68 |
| 2016-07-08 | 107.10 |
| 2016-07-07 | 111.45 |
| 2016-07-06 | 109.08 |
| 2016-07-05 | 109.47 |
| 2016-07-04 | 109.08 |
| 2016-06-30 | 113.43 |
| 2016-06-29 | 107.89 |
| 2016-06-28 | 100.37 |
| 2016-06-27 | 105.12 |
| 2016-06-24 | 103.53 |
| 2016-06-23 | 107.89 |
| 2016-06-22 | 109.08 |
| 2016-06-21 | 106.70 |
| 2016-06-20 | 108.68 |
| 2016-06-17 | 106.70 |
| 2016-06-16 | 103.53 |
| 2016-06-15 | 105.12 |
| 2016-06-14 | 104.33 |
| 2016-06-13 | 104.33 |
| 2016-06-10 | 106.70 |
| 2016-06-08 | 109.08 |
| 2016-06-07 | 109.47 |
| 2016-06-06 | 110.26 |
| 2016-06-03 | 102.11 |
| 2016-06-02 | 104.76 |
| 2016-06-01 | 102.86 |
| 2016-05-31 | 101.35 |
| 2016-05-30 | 99.46 |
| 2016-05-27 | 99.08 |
| 2016-05-26 | 97.57 |
| 2016-05-25 | 97.57 |
| 2016-05-24 | 99.84 |
| 2016-05-23 | 97.94 |
| 2016-05-20 | 96.43 |
| 2016-05-19 | 100.59 |
| 2016-05-18 | 101.35 |
| 2016-05-17 | 99.46 |
| 2016-05-16 | 97.57 |
| 2016-05-13 | 98.70 |
| 2016-05-12 | 103.24 |
| 2016-05-11 | 102.11 |
| 2016-05-10 | 99.08 |
| 2016-05-09 | 99.46 |
| 2016-05-06 | 96.43 |
| 2016-05-05 | 97.94 |
| 2016-05-04 | 100.59 |
| 2016-05-03 | 100.97 |
| 2016-04-29 | 93.40 |
| 2016-04-28 | 89.24 |
| 2016-04-27 | 91.51 |
| 2016-04-26 | 90.75 |
| 2016-04-25 | 91.51 |
| 2016-04-22 | 92.65 |
| 2016-04-21 | 91.51 |
| 2016-04-20 | 92.27 |
| 2016-04-19 | 92.65 |
| 2016-04-18 | 94.54 |
| 2016-04-15 | 94.92 |
| 2016-04-14 | 94.54 |
| 2016-04-13 | 97.19 |
| 2016-04-12 | 92.27 |
| 2016-04-11 | 93.40 |
| 2016-04-08 | 91.13 |
| 2016-04-07 | 91.51 |
| 2016-04-06 | 95.30 |
| 2016-04-05 | 92.65 |
| 2016-04-01 | 97.57 |
| 2016-03-31 | 97.57 |
| 2016-03-30 | 94.54 |
| 2016-03-29 | 91.13 |
| 2016-03-24 | 91.89 |
| 2016-03-23 | 90.00 |
| 2016-03-22 | 92.27 |
| 2016-03-21 | 96.43 |
| 2016-03-18 | 93.40 |
| 2016-03-17 | 88.86 |
| 2016-03-16 | 86.97 |
| 2016-03-15 | 88.10 |
| 2016-03-14 | 89.62 |
| 2016-03-11 | 84.89 |
| 2016-03-10 | 82.24 |
| 2016-03-09 | 81.29 |
| 2016-03-08 | 79.02 |
| 2016-03-07 | 82.62 |
| 2016-03-04 | 82.99 |
| 2016-03-03 | 85.45 |
| 2016-03-02 | 86.59 |
| 2016-03-01 | 81.10 |
| 2016-02-29 | 72.96 |
| 2016-02-26 | 76.94 |
| 2016-02-25 | 72.02 |
| 2016-02-24 | 75.99 |
| 2016-02-23 | 78.83 |
| 2016-02-22 | 79.78 |
| 2016-02-19 | 80.16 |
| 2016-02-18 | 79.78 |
| 2016-02-17 | 76.37 |
| 2016-02-16 | 81.67 |
| 2016-02-15 | 78.83 |
| 2016-02-12 | 75.05 |
| 2016-02-11 | 79.40 |
| 2016-02-05 | 78.07 |
| 2016-02-04 | 79.97 |
| 2016-02-03 | 78.64 |
| 2016-02-02 | 80.91 |
| 2016-02-01 | 82.99 |
| 2016-01-29 | 75.80 |
| 2016-01-28 | 75.05 |
| 2016-01-27 | 72.59 |
| 2016-01-26 | 67.29 |
| 2016-01-25 | 70.69 |
| 2016-01-22 | 67.48 |
| 2016-01-21 | 61.61 |
| 2016-01-20 | 65.58 |
| 2016-01-19 | 66.15 |
| 2016-01-18 | 63.88 |
| 2016-01-15 | 71.26 |
| 2016-01-14 | 69.56 |
| 2016-01-13 | 71.64 |
| 2016-01-12 | 70.69 |
| 2016-01-11 | 69.75 |
| 2016-01-08 | 76.75 |
| 2016-01-07 | 79.21 |
| 2016-01-06 | 86.97 |
| 2016-01-05 | 84.89 |
| 2016-01-04 | 91.51 |
| 2015-12-31 | 97.94 |
| 2015-12-30 | 94.92 |
| 2015-12-29 | 93.40 |
| 2015-12-28 | 92.27 |
| 2015-12-24 | 94.54 |
| 2015-12-23 | 94.92 |
| 2015-12-22 | 94.16 |
| 2015-12-21 | 89.62 |
| 2015-12-18 | 86.59 |
| 2015-12-17 | 90.00 |
| 2015-12-16 | 91.13 |
| 2015-12-15 | 91.13 |
| 2015-12-14 | 90.00 |
| 2015-12-11 | 90.75 |
| 2015-12-10 | 93.78 |
| 2015-12-09 | 93.40 |
| 2015-12-08 | 94.92 |
| 2015-12-07 | 96.43 |
| 2015-12-04 | 95.67 |
| 2015-12-03 | 96.05 |
| 2015-12-02 | 96.43 |
| 2015-12-01 | 93.02 |
| 2015-11-30 | 90.00 |
| 2015-11-27 | 96.05 |
| 2015-11-26 | 97.57 |
| 2015-11-25 | 102.11 |
| 2015-11-24 | 99.08 |
| 2015-11-23 | 102.49 |
| 2015-11-20 | 103.62 |
| 2015-11-19 | 101.73 |
| 2015-11-18 | 102.11 |
| 2015-11-17 | 97.94 |
| 2015-11-16 | 96.05 |
| 2015-11-13 | 99.08 |
| 2015-11-12 | 98.32 |
| 2015-11-11 | 98.70 |
| 2015-11-10 | 98.70 |
| 2015-11-09 | 100.22 |
| 2015-11-06 | 99.46 |
| 2015-11-05 | 100.59 |
| 2015-11-04 | 97.57 |
| 2015-11-03 | 98.32 |
| 2015-11-02 | 96.05 |
| 2015-10-30 | 99.08 |
| 2015-10-29 | 92.27 |
| 2015-10-28 | 96.43 |
| 2015-10-27 | 97.94 |
| 2015-10-26 | 100.97 |
| 2015-10-23 | 96.43 |
| 2015-10-22 | 92.65 |
| 2015-10-20 | 91.51 |
| 2015-10-19 | 93.78 |
| 2015-10-16 | 86.97 |
| 2015-10-15 | 86.59 |
| 2015-10-14 | 88.29 |
| 2015-10-13 | 88.29 |
| 2015-10-12 | 88.86 |
| 2015-10-09 | 90.75 |
| 2015-10-08 | 87.73 |
| 2015-10-07 | 91.13 |
| 2015-10-06 | 92.27 |
| 2015-10-05 | 92.27 |
| 2015-10-02 | 91.51 |
| 2015-09-30 | 86.78 |
| 2015-09-29 | 80.16 |
| 2015-09-25 | 87.54 |
| 2015-09-24 | 87.54 |
| 2015-09-23 | 83.94 |
| 2015-09-22 | 84.51 |
| 2015-09-21 | 81.86 |
| 2015-09-18 | 91.13 |
| 2015-09-17 | 81.29 |
| 2015-09-16 | 83.18 |
| 2015-09-15 | 77.88 |
| 2015-09-14 | 79.02 |
| 2015-09-11 | 79.59 |
| 2015-09-10 | 80.72 |
| 2015-09-09 | 82.99 |
| 2015-09-08 | 76.18 |
| 2015-09-07 | 72.59 |
| 2015-09-04 | 73.53 |
| 2015-09-02 | 69.94 |
| 2015-09-01 | 70.88 |
| 2015-08-31 | 73.34 |
| 2015-08-28 | 72.02 |
| 2015-08-27 | 66.72 |
| 2015-08-26 | 60.85 |
| 2015-08-25 | 63.12 |
| 2015-08-24 | 66.53 |
| 2015-08-21 | 75.61 |
| 2015-08-20 | 80.16 |
| 2015-08-19 | 83.18 |
| 2015-08-18 | 84.70 |
| 2015-08-17 | 86.97 |
| 2015-08-14 | 87.35 |
| 2015-08-13 | 87.16 |
| 2015-08-12 | 89.05 |
| 2015-08-11 | 89.05 |
| 2015-08-10 | 88.48 |
| 2015-08-07 | 87.91 |
| 2015-08-06 | 89.24 |
| 2015-08-05 | 85.83 |
| 2015-08-04 | 86.40 |
| 2015-08-03 | 82.62 |
| 2015-07-31 | 82.99 |
| 2015-07-30 | 82.62 |
| 2015-07-29 | 83.75 |
| 2015-07-28 | 84.51 |
| 2015-07-27 | 89.62 |
| 2015-07-24 | 95.67 |
| 2015-07-23 | 100.59 |
| 2015-07-22 | 94.16 |
| 2015-07-21 | 98.70 |
| 2015-07-20 | 89.05 |
| 2015-07-17 | 90.75 |
| 2015-07-16 | 92.27 |
| 2015-07-15 | 88.10 |
| 2015-07-14 | 89.62 |
| 2015-07-13 | 94.16 |
| 2015-07-10 | 87.54 |
| 2015-07-09 | 80.35 |
| 2015-07-08 | 71.64 |
| 2015-07-07 | 81.67 |
| 2015-07-06 | 80.91 |
| 2015-07-03 | 86.59 |
| 2015-07-02 | 93.02 |
| 2015-06-30 | 92.65 |
| 2015-06-29 | 83.56 |
| 2015-06-26 | 83.56 |
| 2015-06-25 | 88.86 |
| 2015-06-24 | 87.69 |
| 2015-06-23 | 88.77 |
| 2015-06-22 | 83.00 |
| 2015-06-19 | 83.36 |
| 2015-06-18 | 86.60 |
| 2015-06-17 | 86.97 |
| 2015-06-16 | 86.97 |
| 2015-06-15 | 90.58 |
| 2015-06-12 | 91.66 |
| 2015-06-11 | 97.79 |
| 2015-06-10 | 90.21 |
| 2015-06-09 | 90.21 |
| 2015-06-08 | 95.27 |
| 2015-06-05 | 96.35 |
| 2015-06-04 | 99.24 |
| 2015-06-03 | 101.40 |
| 2015-06-02 | 100.68 |
| 2015-06-01 | 98.15 |
| 2015-05-29 | 94.91 |
| 2015-05-28 | 99.96 |
| 2015-05-27 | 97.79 |
| 2015-05-26 | 96.35 |
| 2015-05-22 | 89.85 |
| 2015-05-21 | 89.85 |
| 2015-05-20 | 90.21 |
| 2015-05-19 | 90.21 |
| 2015-05-18 | 88.05 |
| 2015-05-15 | 87.69 |
| 2015-05-14 | 83.72 |
| 2015-05-13 | 85.52 |
| 2015-05-12 | 90.21 |
| 2015-05-11 | 92.02 |
| 2015-05-08 | 90.21 |
| 2015-05-07 | 84.44 |
| 2015-05-06 | 94.18 |
| 2015-05-05 | 93.82 |
| 2015-05-04 | 93.82 |
| 2015-04-30 | 92.74 |
| 2015-04-29 | 93.82 |
| 2015-04-28 | 93.46 |
| 2015-04-27 | 96.71 |
| 2015-04-24 | 93.46 |
| 2015-04-23 | 93.10 |
| 2015-04-22 | 90.21 |
| 2015-04-21 | 87.69 |
| 2015-04-20 | 88.77 |
| 2015-04-17 | 93.10 |
| 2015-04-16 | 94.18 |
| 2015-04-15 | 94.91 |
| 2015-04-14 | 96.71 |
| 2015-04-13 | 97.07 |
| 2015-04-10 | 93.82 |
| 2015-04-09 | 87.69 |
| 2015-04-08 | 90.21 |
| 2015-04-02 | 80.83 |
| 2015-04-01 | 85.88 |
| 2015-03-31 | 88.05 |
| 2015-03-30 | 83.00 |
| 2015-03-27 | 78.66 |
| 2015-03-26 | 81.91 |
| 2015-03-25 | 81.55 |
| 2015-03-24 | 83.36 |
| 2015-03-23 | 81.55 |
| 2015-03-20 | 80.47 |
| 2015-03-19 | 81.19 |
| 2015-03-18 | 80.29 |
| 2015-03-17 | 74.51 |
| 2015-03-16 | 71.08 |
| 2015-03-13 | 72.89 |
| 2015-03-12 | 70.36 |
| 2015-03-11 | 70.36 |
| 2015-03-10 | 70.00 |
| 2015-03-09 | 68.92 |
| 2015-03-06 | 71.45 |
| 2015-03-05 | 73.07 |
| 2015-03-04 | 72.71 |
| 2015-03-03 | 73.97 |
| 2015-03-02 | 72.17 |
| 2015-02-27 | 72.71 |
| 2015-02-26 | 72.89 |
| 2015-02-25 | 69.82 |
| 2015-02-24 | 71.99 |
| 2015-02-23 | 70.18 |
| 2015-02-18 | 67.84 |
| 2015-02-17 | 69.46 |
| 2015-02-16 | 68.92 |
| 2015-02-13 | 68.74 |
| 2015-02-12 | 67.48 |
| 2015-02-11 | 66.93 |
| 2015-02-10 | 67.66 |
| 2015-02-09 | 70.18 |
| 2015-02-06 | 70.72 |
| 2015-02-05 | 71.45 |
| 2015-02-04 | 72.53 |
| 2015-02-03 | 72.17 |
| 2015-02-02 | 70.90 |
| 2015-01-30 | 73.79 |
| 2015-01-29 | 72.35 |
| 2015-01-28 | 73.61 |
| 2015-01-27 | 78.12 |
| 2015-01-26 | 76.68 |
| 2015-01-23 | 73.79 |
| 2015-01-22 | 71.99 |
| 2015-01-21 | 71.81 |
| 2015-01-20 | 66.75 |
| 2015-01-19 | 62.78 |
| 2015-01-16 | 72.35 |
| 2015-01-15 | 67.66 |
| 2015-01-14 | 69.28 |
| 2015-01-13 | 70.72 |
| 2015-01-12 | 68.74 |
| 2015-01-09 | 68.92 |
| 2015-01-08 | 68.92 |
| 2015-01-07 | 67.84 |
| 2015-01-06 | 68.56 |
| 2015-01-05 | 66.57 |
| 2015-01-02 | 64.95 |
| 2014-12-31 | 67.11 |
| 2014-12-30 | 64.77 |
| 2014-12-29 | 67.11 |
| 2014-12-24 | 64.59 |
| 2014-12-23 | 64.59 |
| 2014-12-22 | 66.57 |
| 2014-12-19 | 64.23 |
| 2014-12-18 | 64.41 |
| 2014-12-17 | 66.21 |
| 2014-12-16 | 68.92 |
| 2014-12-15 | 67.84 |
| 2014-12-12 | 65.31 |
| 2014-12-11 | 62.06 |
| 2014-12-10 | 60.80 |
| 2014-12-09 | 59.71 |
| 2014-12-08 | 62.60 |
| 2014-12-05 | 59.17 |
| 2014-12-04 | 62.78 |
| 2014-12-03 | 62.78 |
| 2014-12-02 | 61.34 |
| 2014-12-01 | 61.52 |
| 2014-11-28 | 58.63 |
| 2014-11-27 | 57.37 |
| 2014-11-26 | 57.19 |
| 2014-11-25 | 57.73 |
| 2014-11-24 | 59.35 |
| 2014-11-21 | 52.14 |
| 2014-11-20 | 51.95 |
| 2014-11-19 | 52.14 |
| 2014-11-18 | 50.87 |
| 2014-11-17 | 54.66 |
| 2014-11-14 | 54.84 |
| 2014-11-13 | 56.83 |
| 2014-11-12 | 53.76 |
| 2014-11-11 | 52.86 |
| 2014-11-10 | 53.58 |
| 2014-11-07 | 51.59 |
| 2014-11-06 | 50.51 |
| 2014-11-05 | 49.43 |
| 2014-11-04 | 51.77 |
| 2014-11-03 | 56.65 |
| 2014-10-31 | 56.29 |
| 2014-10-30 | 54.12 |
| 2014-10-29 | 54.48 |
| 2014-10-28 | 54.48 |
| 2014-10-27 | 53.40 |
| 2014-10-24 | 54.12 |
| 2014-10-23 | 52.86 |
| 2014-10-22 | 54.84 |
| 2014-10-21 | 48.35 |
| 2014-10-20 | 49.97 |
| 2014-10-17 | 46.72 |
| 2014-10-16 | 49.25 |
| 2014-10-15 | 49.61 |
| 2014-10-14 | 47.26 |
| 2014-10-13 | 47.80 |
| 2014-10-10 | 49.97 |
| 2014-10-09 | 50.69 |
| 2014-10-08 | 50.87 |
| 2014-10-07 | 48.89 |
| 2014-10-06 | 48.16 |
| 2014-10-03 | 47.62 |
| 2014-09-30 | 47.80 |
| 2014-09-29 | 49.79 |
| 2014-09-26 | 50.15 |
| 2014-09-25 | 49.97 |
| 2014-09-24 | 50.51 |
| 2014-09-23 | 47.98 |
| 2014-09-22 | 51.41 |
| 2014-09-19 | 54.30 |
| 2014-09-18 | 58.27 |
| 2014-09-17 | 58.27 |
| 2014-09-16 | 57.55 |
| 2014-09-15 | 57.37 |
| 2014-09-12 | 58.63 |
| 2014-09-11 | 60.44 |
| 2014-09-10 | 61.34 |
| 2014-09-08 | 62.42 |
| 2014-09-05 | 61.88 |
| 2014-09-04 | 62.96 |
| 2014-09-03 | 61.52 |
| 2014-09-02 | 59.17 |
| 2014-09-01 | 58.27 |
| 2014-08-29 | 59.35 |
| 2014-08-28 | 59.53 |
| 2014-08-27 | 60.80 |
| 2014-08-26 | 63.14 |
| 2014-08-25 | 65.67 |
| 2014-08-22 | 65.49 |
| 2014-08-21 | 67.66 |
| 2014-08-20 | 71.08 |
| 2014-08-19 | 71.81 |
| 2014-08-18 | 70.54 |
| 2014-08-15 | 68.38 |
| 2014-08-14 | 70.90 |
| 2014-08-13 | 71.45 |
| 2014-08-12 | 69.46 |
| 2014-08-11 | 66.75 |
| 2014-08-08 | 66.03 |
| 2014-08-07 | 67.29 |
| 2014-08-06 | 70.54 |
| 2014-08-05 | 69.10 |
| 2014-08-04 | 72.35 |
| 2014-08-01 | 71.99 |
| 2014-07-31 | 70.54 |
| 2014-07-30 | 71.81 |
| 2014-07-29 | 71.63 |
| 2014-07-28 | 73.25 |
| 2014-07-25 | 74.51 |
| 2014-07-24 | 76.50 |
| 2014-07-23 | 77.04 |
| 2014-07-22 | 73.61 |
| 2014-07-21 | 72.35 |
| 2014-07-18 | 75.78 |
| 2014-07-17 | 75.05 |
| 2014-07-16 | 75.05 |
| 2014-07-15 | 75.78 |
| 2014-07-14 | 76.68 |
| 2014-07-11 | 76.86 |
| 2014-07-10 | 74.51 |
| 2014-07-09 | 71.45 |
| 2014-07-08 | 71.26 |
| 2014-07-07 | 70.54 |
| 2014-07-04 | 68.92 |
| 2014-07-03 | 69.10 |
| 2014-07-02 | 67.11 |
| 2014-06-30 | 65.49 |
| 2014-06-27 | 66.39 |
| 2014-06-26 | 66.57 |
| 2014-06-25 | 67.84 |
| 2014-06-24 | 64.41 |
| 2014-06-23 | 67.11 |
| 2014-06-20 | 64.59 |
| 2014-06-19 | 61.34 |
| 2014-06-18 | 62.24 |
| 2014-06-17 | 62.60 |
| 2014-06-16 | 64.41 |
| 2014-06-13 | 65.49 |
| 2014-06-12 | 65.31 |
| 2014-06-11 | 62.96 |
| 2014-06-10 | 65.13 |
| 2014-06-09 | 65.54 |
| 2014-06-06 | 64.00 |
| 2014-06-05 | 61.77 |
| 2014-06-04 | 59.03 |
| 2014-06-03 | 58.34 |
| 2014-05-30 | 59.71 |
| 2014-05-29 | 57.48 |
| 2014-05-28 | 56.80 |
| 2014-05-27 | 55.25 |
| 2014-05-26 | 55.59 |
| 2014-05-23 | 61.77 |
| 2014-05-22 | 52.68 |
| 2014-05-21 | 49.93 |
| 2014-05-20 | 49.76 |
| 2014-05-19 | 50.10 |
| 2014-05-16 | 52.85 |
| 2014-05-15 | 52.51 |
| 2014-05-14 | 51.99 |
| 2014-05-13 | 48.90 |
| 2014-05-12 | 49.76 |
| 2014-05-09 | 49.59 |
| 2014-05-08 | 48.56 |
| 2014-05-07 | 48.56 |
| 2014-05-05 | 52.33 |
| 2014-05-02 | 52.68 |
| 2014-04-30 | 49.76 |
| 2014-04-29 | 49.42 |
| 2014-04-28 | 47.36 |
| 2014-04-25 | 50.10 |
| 2014-04-24 | 50.96 |
| 2014-04-23 | 50.28 |
| 2014-04-22 | 53.54 |
| 2014-04-17 | 52.51 |
| 2014-04-16 | 53.19 |
| 2014-04-15 | 50.79 |
| 2014-04-14 | 51.48 |
| 2014-04-11 | 54.74 |
| 2014-04-10 | 58.51 |
| 2014-04-09 | 53.36 |
| 2014-04-08 | 51.82 |
| 2014-04-07 | 53.19 |
| 2014-04-04 | 54.39 |
| 2014-04-03 | 55.25 |
| 2014-04-02 | 53.54 |
| 2014-04-01 | 54.05 |
| 2014-03-31 | 51.65 |
| 2014-03-28 | 49.59 |
| 2014-03-27 | 49.08 |
| 2014-03-26 | 49.93 |
| 2014-03-25 | 52.33 |
| 2014-03-24 | 52.85 |
| 2014-03-21 | 50.96 |
| 2014-03-20 | 51.31 |
| 2014-03-19 | 54.05 |
| 2014-03-18 | 51.31 |
| 2014-03-17 | 50.10 |
| 2014-03-14 | 53.02 |
| 2014-03-13 | 58.00 |
| 2014-03-12 | 56.97 |
| 2014-03-11 | 61.26 |
| 2014-03-10 | 60.40 |
| 2014-03-07 | 64.00 |
| 2014-03-06 | 66.40 |
| 2014-03-05 | 64.17 |
| 2014-03-04 | 65.72 |
| 2014-03-03 | 66.40 |
| 2014-02-28 | 69.49 |
| 2014-02-27 | 58.68 |
| 2014-02-26 | 58.68 |
| 2014-02-25 | 56.11 |
| 2014-02-24 | 59.71 |
| 2014-02-21 | 61.77 |
| 2014-02-20 | 64.17 |
| 2014-02-19 | 61.26 |
| 2014-02-18 | 60.23 |
| 2014-02-17 | 61.08 |
| 2014-02-14 | 58.00 |
| 2014-02-13 | 59.54 |
| 2014-02-12 | 59.54 |
| 2014-02-11 | 60.40 |
| 2014-02-10 | 60.05 |
| 2014-02-07 | 57.65 |
| 2014-02-06 | 52.85 |
| 2014-02-05 | 58.17 |
| 2014-02-04 | 57.82 |
| 2014-01-30 | 68.12 |
| 2014-01-29 | 64.00 |
| 2014-01-28 | 61.94 |
| 2014-01-27 | 60.74 |
| 2014-01-24 | 62.80 |
| 2014-01-23 | 66.40 |
| 2014-01-22 | 65.03 |
| 2014-01-21 | 62.11 |
| 2014-01-20 | 53.71 |
| 2014-01-17 | 52.85 |
| 2014-01-16 | 48.73 |
| 2014-01-15 | 47.87 |
| 2014-01-14 | 54.39 |
| 2014-01-13 | 55.94 |
| 2014-01-10 | 56.28 |
| 2014-01-09 | 56.97 |
| 2014-01-08 | 62.46 |
| 2014-01-07 | 57.48 |
| 2014-01-06 | 59.88 |
| 2014-01-03 | 61.60 |
| 2014-01-02 | 64.51 |
| 2013-12-31 | 63.49 |
| 2013-12-30 | 63.83 |
| 2013-12-27 | 63.31 |
| 2013-12-24 | 64.00 |
| 2013-12-23 | 60.05 |
| 2013-12-20 | 56.80 |
| 2013-12-19 | 56.11 |
| 2013-12-18 | 60.05 |
| 2013-12-17 | 62.11 |
| 2013-12-16 | 59.37 |
| 2013-12-13 | 61.26 |
| 2013-12-12 | 60.91 |
| 2013-12-11 | 65.03 |
| 2013-12-10 | 65.72 |
| 2013-12-09 | 69.66 |
| 2013-12-06 | 68.98 |
| 2013-12-05 | 69.66 |
| 2013-12-04 | 68.12 |
| 2013-12-03 | 71.55 |
| 2013-12-02 | 76.01 |
| 2013-11-29 | 76.35 |
| 2013-11-28 | 73.26 |
| 2013-11-27 | 69.49 |
| 2013-11-26 | 68.98 |
| 2013-11-25 | 69.83 |
| 2013-11-22 | 69.83 |
| 2013-11-21 | 78.41 |
| 2013-11-20 | 71.55 |
| 2013-11-19 | 71.03 |
| 2013-11-18 | 70.52 |
| 2013-11-15 | 64.34 |
| 2013-11-14 | 64.17 |
| 2013-11-13 | 61.94 |
| 2013-11-12 | 68.98 |
| 2013-11-11 | 65.89 |
| 2013-11-08 | 63.31 |
| 2013-11-07 | 68.98 |
| 2013-11-06 | 69.49 |
| 2013-11-05 | 62.11 |
| 2013-11-04 | 62.80 |
| 2013-11-01 | 63.83 |
| 2013-10-31 | 67.43 |
| 2013-10-30 | 66.57 |
| 2013-10-29 | 61.08 |
| 2013-10-28 | 62.63 |
| 2013-10-25 | 61.26 |
| 2013-10-24 | 63.14 |
| 2013-10-23 | 59.20 |
| 2013-10-22 | 59.54 |
| 2013-10-21 | 64.17 |
| 2013-10-18 | 62.46 |
| 2013-10-17 | 57.65 |
| 2013-10-16 | 61.26 |
| 2013-10-15 | 63.14 |
| 2013-10-11 | 62.11 |
| 2013-10-10 | 60.91 |
| 2013-10-09 | 60.05 |
| 2013-10-08 | 61.43 |
| 2013-10-07 | 64.86 |
| 2013-10-04 | 59.37 |
| 2013-10-03 | 59.88 |
| 2013-10-02 | 57.82 |
| 2013-09-30 | 56.97 |
| 2013-09-27 | 58.68 |
| 2013-09-26 | 54.74 |
| 2013-09-25 | 54.22 |
| 2013-09-24 | 52.85 |
| 2013-09-23 | 54.74 |
| 2013-09-19 | 53.19 |
| 2013-09-18 | 51.82 |
| 2013-09-17 | 53.36 |
| 2013-09-16 | 51.82 |
| 2013-09-13 | 46.16 |
| 2013-09-12 | 54.22 |
| 2013-09-11 | 51.99 |
| 2013-09-10 | 52.16 |
| 2013-09-09 | 51.13 |
| 2013-09-06 | 51.82 |
| 2013-09-05 | 49.93 |
| 2013-09-04 | 50.96 |
| 2013-09-03 | 51.13 |
| 2013-09-02 | 51.48 |
| 2013-08-30 | 50.79 |
| 2013-08-29 | 49.25 |
| 2013-08-28 | 46.67 |
| 2013-08-27 | 52.85 |
| 2013-08-26 | 48.05 |
| 2013-08-23 | 44.44 |
| 2013-08-22 | 46.85 |
| 2013-08-21 | 43.41 |
| 2013-08-20 | 43.24 |
| 2013-08-19 | 44.44 |
| 2013-08-16 | 44.27 |
| 2013-08-15 | 43.59 |
| 2013-08-13 | 45.64 |
| 2013-08-12 | 45.64 |
| 2013-08-09 | 40.84 |
| 2013-08-08 | 40.84 |
| 2013-08-07 | 39.47 |
| 2013-08-06 | 41.70 |
| 2013-08-05 | 42.21 |
| 2013-08-02 | 40.50 |
| 2013-08-01 | 40.84 |
| 2013-07-31 | 38.27 |
| 2013-07-30 | 36.04 |
| 2013-07-29 | 35.69 |
| 2013-07-26 | 40.33 |
| 2013-07-25 | 39.81 |
| 2013-07-24 | 38.95 |
| 2013-07-23 | 35.18 |
| 2013-07-22 | 33.29 |
| 2013-07-19 | 35.87 |
| 2013-07-18 | 36.72 |
| 2013-07-17 | 34.49 |
| 2013-07-16 | 36.21 |
| 2013-07-15 | 34.67 |
| 2013-07-12 | 32.26 |
| 2013-07-11 | 32.09 |
| 2013-07-10 | 30.72 |
| 2013-07-09 | 31.23 |
| 2013-07-08 | 31.58 |
| 2013-07-05 | 31.06 |
| 2013-07-04 | 29.86 |
| 2013-07-03 | 29.18 |
| 2013-07-02 | 33.64 |
| 2013-06-28 | 37.24 |
| 2013-06-27 | 33.81 |
| 2013-06-26 | 31.41 |
| 2013-06-25 | 28.83 |
| 2013-06-24 | 27.12 |
| 2013-06-21 | 29.86 |
| 2013-06-20 | 32.78 |
| 2013-06-19 | 37.07 |
| 2013-06-18 | 39.64 |
| 2013-06-17 | 40.84 |
| 2013-06-14 | 41.70 |
| 2013-06-13 | 42.90 |
| 2013-06-11 | 48.90 |
| 2013-06-10 | 47.50 |
| 2013-06-07 | 53.04 |
| 2013-06-06 | 52.39 |
| 2013-06-05 | 47.01 |
| 2013-06-04 | 54.67 |
| 2013-06-03 | 56.30 |
| 2013-05-31 | 54.02 |
| 2013-05-30 | 51.73 |
| 2013-05-29 | 50.27 |
| 2013-05-28 | 48.64 |
| 2013-05-27 | 47.82 |
| 2013-05-24 | 49.94 |
| 2013-05-23 | 47.66 |
| 2013-05-22 | 49.62 |
| 2013-05-21 | 54.34 |
| 2013-05-20 | 52.71 |
| 2013-05-16 | 49.29 |
| 2013-05-15 | 51.25 |
| 2013-05-14 | 49.78 |
| 2013-05-13 | 50.10 |
| 2013-05-10 | 50.43 |
| 2013-05-09 | 47.66 |
| 2013-05-08 | 42.12 |
| 2013-05-07 | 38.21 |
| 2013-05-06 | 38.86 |
| 2013-05-03 | 38.04 |
| 2013-05-02 | 38.21 |
| 2013-04-30 | 38.53 |
| 2013-04-29 | 34.30 |
| 2013-04-26 | 33.81 |
| 2013-04-25 | 34.30 |
| 2013-04-24 | 33.81 |
| 2013-04-23 | 32.83 |
| 2013-04-22 | 31.85 |
| 2013-04-19 | 30.38 |
| 2013-04-18 | 32.34 |
| 2013-04-17 | 31.69 |
| 2013-04-16 | 32.83 |
| 2013-04-15 | 31.69 |
| 2013-04-12 | 28.43 |
| 2013-04-11 | 29.08 |
| 2013-04-10 | 28.75 |
| 2013-04-09 | 31.04 |
| 2013-04-08 | 29.90 |
| 2013-04-05 | 28.10 |
| 2013-04-03 | 30.38 |
| 2013-04-02 | 26.47 |
| 2013-03-28 | 26.64 |
| 2013-03-27 | 23.54 |
| 2013-03-26 | 24.19 |
| 2013-03-25 | 24.84 |
| 2013-03-22 | 25.33 |
| 2013-03-21 | 27.45 |
| 2013-03-20 | 30.06 |
| 2013-03-19 | 29.24 |
| 2013-03-18 | 27.78 |
| 2013-03-15 | 28.75 |
| 2013-03-14 | 31.69 |
| 2013-03-13 | 29.41 |
| 2013-03-12 | 30.38 |
| 2013-03-11 | 31.53 |
| 2013-03-08 | 33.97 |
| 2013-03-07 | 31.04 |
| 2013-03-06 | 27.94 |
| 2013-03-05 | 27.78 |
| 2013-03-04 | 28.75 |
| 2013-03-01 | 28.43 |
| 2013-02-28 | 27.78 |
| 2013-02-27 | 28.27 |
| 2013-02-26 | 26.31 |
| 2013-02-25 | 28.27 |
| 2013-02-22 | 26.64 |
| 2013-02-21 | 27.45 |
| 2013-02-20 | 30.55 |
| 2013-02-19 | 30.22 |
| 2013-02-18 | 32.01 |
| 2013-02-15 | 32.34 |
| 2013-02-14 | 32.34 |
| 2013-02-08 | 30.22 |
| 2013-02-07 | 30.38 |
| 2013-02-06 | 30.22 |
| 2013-02-05 | 28.92 |
| 2013-02-04 | 31.20 |
| 2013-02-01 | 30.38 |
| 2013-01-31 | 30.38 |
| 2013-01-30 | 30.06 |
| 2013-01-29 | 28.27 |
| 2013-01-28 | 28.10 |
| 2013-01-25 | 27.94 |
| 2013-01-24 | 26.64 |
| 2013-01-23 | 27.29 |
| 2013-01-22 | 30.38 |
| 2013-01-21 | 30.38 |
| 2013-01-18 | 31.85 |
| 2013-01-17 | 28.75 |
| 2013-01-16 | 26.96 |
| 2013-01-15 | 28.92 |
| 2013-01-14 | 28.75 |
| 2013-01-11 | 28.27 |
| 2013-01-10 | 26.64 |
| 2013-01-09 | 30.06 |
| 2013-01-08 | 30.38 |
| 2013-01-07 | 31.69 |
| 2013-01-04 | 31.69 |
| 2013-01-03 | 31.69 |
| 2013-01-02 | 29.73 |
| 2012-12-31 | 30.22 |
| 2012-12-28 | 29.08 |
| 2012-12-27 | 25.49 |
| 2012-12-24 | 25.49 |
| 2012-12-21 | 26.64 |
| 2012-12-20 | 26.15 |
| 2012-12-19 | 23.87 |
| 2012-12-18 | 26.80 |
| 2012-12-17 | 21.75 |
| 2012-12-14 | 20.61 |
| 2012-12-13 | 19.14 |
| 2012-12-12 | 19.46 |
| 2012-12-11 | 15.88 |
| 2012-12-10 | 15.39 |
| 2012-12-07 | 15.39 |
| 2012-12-06 | 11.64 |
| 2012-12-05 | 12.78 |
| 2012-12-04 | 11.80 |
| 2012-12-03 | 12.62 |
| 2012-11-30 | 12.95 |
| 2012-11-29 | 12.46 |
| 2012-11-28 | 12.29 |
| 2012-11-27 | 11.97 |
| 2012-11-26 | 15.72 |
| 2012-11-23 | 13.60 |
| 2012-11-22 | 12.13 |
| 2012-11-21 | 12.29 |
| 2012-11-20 | 12.62 |
| 2012-11-19 | 11.15 |
| 2012-11-16 | 9.52 |
| 2012-11-15 | 6.10 |
| 2012-11-14 | 7.40 |
| 2012-11-13 | 9.69 |
| 2012-11-12 | 10.01 |
| 2012-11-09 | 11.48 |
| 2012-11-08 | 10.83 |
| 2012-11-07 | 9.36 |
| 2012-11-06 | 10.34 |
| 2012-11-05 | 11.15 |
| 2012-11-02 | 10.17 |
| 2012-11-01 | 8.71 |
| 2012-10-31 | 8.87 |
| 2012-10-30 | 10.50 |
| 2012-10-29 | 8.87 |
| 2012-10-26 | 10.50 |
| 2012-10-25 | 10.83 |
| 2012-10-24 | 10.99 |
| 2012-10-22 | 11.15 |
| 2012-10-19 | 10.01 |
| 2012-10-18 | 9.20 |
| 2012-10-17 | 10.66 |
| 2012-10-16 | 10.01 |
| 2012-10-15 | 9.20 |
| 2012-10-12 | 10.01 |
| 2012-10-11 | 8.54 |
| 2012-10-10 | 8.22 |
| 2012-10-09 | 8.54 |
| 2012-10-08 | 9.52 |
| 2012-10-05 | 9.36 |
| 2012-10-04 | 7.73 |
| 2012-10-03 | 9.20 |
| 2012-09-28 | 4.80 |
| 2012-09-27 | 5.29 |
| 2012-09-26 | 6.59 |
| 2012-09-25 | 7.40 |
| 2012-09-24 | 8.38 |
| 2012-09-21 | 12.13 |
| 2012-09-20 | 8.87 |
| 2012-09-19 | 9.85 |
| 2012-09-18 | 6.75 |
| 2012-09-17 | 8.71 |
| 2012-09-14 | 8.06 |
| 2012-09-13 | 7.40 |
| 2012-09-12 | 5.94 |
| 2012-09-11 | 3.66 |
| 2012-09-10 | 5.45 |
| 2012-09-07 | 2.68 |
| 2012-09-06 | 1.54 |
| 2012-09-05 | 1.70 |
| 2012-09-04 | 2.19 |
| 2012-09-03 | 3.49 |
| 2012-08-31 | 4.14 |
| 2012-08-30 | 4.80 |
| 2012-08-29 | 4.47 |
| 2012-08-28 | 4.63 |
| 2012-08-27 | 7.24 |
| 2012-08-24 | 9.20 |
| 2012-08-23 | 12.78 |
| 2012-08-22 | 12.78 |
| 2012-08-21 | 13.11 |
| 2012-08-20 | 13.43 |
| 2012-08-17 | 15.23 |
| 2012-08-16 | 15.23 |
| 2012-08-15 | 14.90 |
| 2012-08-14 | 16.86 |
| 2012-08-13 | 16.37 |
| 2012-08-10 | 17.02 |
| 2012-08-09 | 17.02 |
| 2012-08-08 | 15.06 |
| 2012-08-07 | 14.90 |
| 2012-08-06 | 15.72 |
| 2012-08-03 | 16.53 |
| 2012-08-02 | 18.98 |
| 2012-08-01 | 19.30 |
| 2012-07-31 | 17.35 |
| 2012-07-30 | 17.18 |
| 2012-07-27 | 16.86 |
| 2012-07-26 | 14.90 |
| 2012-07-25 | 16.37 |
| 2012-07-24 | 17.18 |
| 2012-07-23 | 15.72 |
| 2012-07-20 | 16.86 |
| 2012-07-19 | 14.58 |
| 2012-07-18 | 14.41 |
| 2012-07-17 | 16.53 |
| 2012-07-16 | 13.76 |
| 2012-07-13 | 14.41 |
| 2012-07-12 | 13.60 |
| 2012-07-11 | 15.23 |
| 2012-07-10 | 16.53 |
| 2012-07-09 | 16.53 |
| 2012-07-06 | 19.14 |
| 2012-07-05 | 17.51 |
| 2012-07-04 | 17.02 |
| 2012-07-03 | 18.16 |
| 2012-06-29 | 18.00 |
| 2012-06-28 | 15.88 |
| 2012-06-27 | 15.88 |
| 2012-06-26 | 13.92 |
| 2012-06-25 | 16.37 |
| 2012-06-22 | 14.09 |
| 2012-06-21 | 15.06 |
| 2012-06-20 | 16.50 |
| 2012-06-19 | 16.65 |
| 2012-06-18 | 13.74 |
| 2012-06-15 | 13.43 |
| 2012-06-14 | 14.50 |
| 2012-06-13 | 13.89 |
| 2012-06-12 | 13.74 |
| 2012-06-11 | 13.12 |
| 2012-06-08 | 13.89 |
| 2012-06-07 | 12.05 |
| 2012-06-06 | 10.21 |
| 2012-06-05 | 9.59 |
| 2012-06-04 | 14.04 |
| 2012-06-01 | 14.50 |
| 2012-05-31 | 13.43 |
| 2012-05-30 | 13.12 |
| 2012-05-29 | 12.66 |
| 2012-05-28 | 11.28 |
| 2012-05-25 | 10.21 |
| 2012-05-24 | 5.91 |
| 2012-05-23 | 4.53 |
| 2012-05-22 | 6.21 |
| 2012-05-21 | 5.14 |
| 2012-05-18 | 2.38 |
| 2012-05-17 | 7.44 |
| 2012-05-16 | 7.14 |
| 2012-05-15 | 11.28 |
| 2012-05-14 | 14.81 |
| 2012-05-11 | 14.50 |
| 2012-05-10 | 15.73 |
| 2012-05-09 | 17.42 |
| 2012-05-08 | 19.11 |
| 2012-05-07 | 17.73 |
| 2012-05-04 | 17.11 |
| 2012-05-03 | 17.42 |
| 2012-05-02 | 18.49 |
| 2012-04-30 | 17.42 |
| 2012-04-27 | 15.42 |
| 2012-04-26 | 16.04 |
| 2012-04-25 | 16.81 |
| 2012-04-24 | 14.20 |
| 2012-04-23 | 17.73 |
| 2012-04-20 | 16.65 |
| 2012-04-19 | 15.73 |
| 2012-04-18 | 15.12 |
| 2012-04-17 | 14.35 |
| 2012-04-16 | 14.96 |
| 2012-04-13 | 16.50 |
| 2012-04-12 | 16.81 |
| 2012-04-11 | 16.34 |
| 2012-04-10 | 15.12 |
| 2012-04-05 | 18.95 |
| 2012-04-03 | 18.80 |
| 2012-04-02 | 18.65 |
| 2012-03-30 | 15.27 |
| 2012-03-29 | 14.04 |
| 2012-03-28 | 13.28 |
| 2012-03-27 | 13.58 |
| 2012-03-26 | 14.81 |
| 2012-03-23 | 17.88 |
| 2012-03-22 | 18.80 |
| 2012-03-21 | 19.88 |
| 2012-03-20 | 21.87 |
| 2012-03-19 | 21.26 |
| 2012-03-16 | 20.95 |
| 2012-03-15 | 20.95 |
| 2012-03-14 | 20.64 |
| 2012-03-13 | 21.26 |
| 2012-03-12 | 22.18 |
| 2012-03-09 | 22.79 |
| 2012-03-08 | 22.64 |
| 2012-03-07 | 21.26 |
| 2012-03-06 | 23.71 |
| 2012-03-05 | 25.55 |
| 2012-03-02 | 26.63 |
| 2012-03-01 | 25.25 |
| 2012-02-29 | 25.09 |
| 2012-02-28 | 19.72 |
| 2012-02-27 | 19.41 |
| 2012-02-24 | 20.95 |
| 2012-02-23 | 22.02 |
| 2012-02-22 | 23.41 |
| 2012-02-21 | 23.10 |
| 2012-02-20 | 22.18 |
| 2012-02-17 | 22.18 |
| 2012-02-16 | 23.25 |
| 2012-02-15 | 23.10 |
| 2012-02-14 | 20.18 |
| 2012-02-13 | 20.80 |
| 2012-02-10 | 23.56 |
| 2012-02-09 | 28.32 |
| 2012-02-08 | 26.48 |
| 2012-02-07 | 21.26 |
| 2012-02-06 | 22.79 |
| 2012-02-03 | 18.03 |
| 2012-02-02 | 19.72 |
| 2012-02-01 | 18.65 |
| 2012-01-31 | 18.65 |
| 2012-01-30 | 18.49 |
| 2012-01-27 | 19.72 |
| 2012-01-26 | 15.27 |
| 2012-01-20 | 16.04 |
| 2012-01-19 | 16.19 |
| 2012-01-18 | 14.20 |
| 2012-01-17 | 13.89 |
| 2012-01-16 | 10.21 |
| 2012-01-13 | 14.04 |
| 2012-01-12 | 12.51 |
| 2012-01-11 | 11.28 |
| 2012-01-10 | 9.13 |
| 2012-01-09 | 8.36 |
| 2012-01-06 | 8.21 |
| 2012-01-05 | 11.28 |
| 2012-01-04 | 11.43 |
| 2012-01-03 | 12.05 |
| 2011-12-30 | 9.74 |
| 2011-12-29 | 9.74 |
| 2011-12-28 | 6.68 |
| 2011-12-23 | 6.37 |
| 2011-12-22 | 6.21 |
| 2011-12-21 | 6.68 |
| 2011-12-20 | 5.91 |
| 2011-12-19 | 5.14 |
| 2011-12-16 | 5.29 |
| 2011-12-15 | 5.60 |
| 2011-12-14 | 7.75 |
| 2011-12-13 | 8.21 |
| 2011-12-12 | 9.74 |
| 2011-12-09 | 7.90 |
| 2011-12-08 | 9.13 |
| 2011-12-07 | 9.74 |
| 2011-12-06 | 6.21 |
| 2011-12-05 | 7.75 |
| 2011-12-02 | 4.83 |
| 2011-12-01 | 2.68 |
| 2011-11-30 | 3.61 |
| 2011-11-29 | 3.61 |
| 2011-11-28 | 2.38 |
| 2011-11-25 | 4.37 |
| 2011-11-24 | 7.75 |
| 2011-11-23 | 6.06 |
| 2011-11-22 | 7.60 |
| 2011-11-21 | 7.14 |
| 2011-11-18 | 10.51 |
| 2011-11-17 | 11.59 |
| 2011-11-16 | 8.06 |
| 2011-11-15 | 8.98 |
| 2011-11-14 | 9.44 |
| 2011-11-11 | 4.68 |
| 2011-11-10 | 1.15 |
| 2011-11-09 | 5.14 |
| 2011-11-08 | 0.69 |
| 2011-11-07 | 0.23 |
| 2011-11-04 | -2.38 |
| 2011-11-03 | -5.60 |
| 2011-11-02 | -2.84 |
| 2011-11-01 | -1.31 |
| 2011-10-31 | 4.07 |
| 2011-10-28 | 10.21 |
| 2011-10-27 | 2.07 |
| 2011-10-26 | -0.54 |
| 2011-10-25 | 3.76 |
| 2011-10-24 | 0.07 |
| 2011-10-21 | 1.61 |
| 2011-10-20 | -2.38 |
| 2011-10-19 | -6.22 |
| 2011-10-18 | -7.75 |
| 2011-10-17 | -6.06 |
| 2011-10-14 | -7.60 |
| 2011-10-13 | -6.53 |
| 2011-10-12 | -10.06 |
| 2011-10-11 | -7.14 |
| 2011-10-10 | -9.90 |
| 2011-10-07 | -8.52 |
| 2011-10-06 | -7.91 |
| 2011-10-04 | -13.28 |
| 2011-10-03 | -15.43 |
| 2011-09-30 | -8.67 |
| 2011-09-28 | -11.44 |
| 2011-09-27 | -13.89 |
| 2011-09-26 | -21.11 |
| 2011-09-23 | -21.87 |
| 2011-09-22 | -18.65 |
| 2011-09-21 | -16.96 |
| 2011-09-20 | -10.82 |
| 2011-09-19 | -10.06 |
| 2011-09-16 | -7.45 |
| 2011-09-15 | -7.45 |
| 2011-09-14 | -6.53 |
| 2011-09-12 | -8.67 |
| 2011-09-09 | -3.46 |
| 2011-09-08 | -1.31 |
| 2011-09-07 | -1.92 |
| 2011-09-06 | -2.69 |
| 2011-09-05 | -1.00 |
| 2011-09-02 | 1.15 |
| 2011-09-01 | 2.68 |
| 2011-08-31 | -0.08 |
| 2011-08-30 | 3.45 |
| 2011-08-29 | 4.83 |
| 2011-08-26 | 3.91 |
| 2011-08-25 | 4.99 |
| 2011-08-24 | 4.22 |
| 2011-08-23 | 4.68 |
| 2011-08-22 | 2.68 |
| 2011-08-19 | 6.68 |
| 2011-08-18 | 5.75 |
| 2011-08-17 | 7.44 |
| 2011-08-16 | 5.91 |
| 2011-08-15 | 5.75 |
| 2011-08-12 | 3.76 |
| 2011-08-11 | 5.45 |
| 2011-08-10 | 3.76 |
| 2011-08-09 | 1.30 |
| 2011-08-08 | 4.99 |
| 2011-08-05 | 9.74 |
| 2011-08-04 | 9.90 |
| 2011-08-03 | 13.43 |
| 2011-08-02 | 16.81 |
| 2011-08-01 | 16.19 |
| 2011-07-29 | 15.12 |
| 2011-07-28 | 12.97 |
| 2011-07-27 | 9.59 |
| 2011-07-26 | 7.44 |
| 2011-07-25 | 7.29 |
| 2011-07-22 | 6.52 |
| 2011-07-21 | 3.91 |
| 2011-07-20 | 8.82 |
| 2011-07-19 | 8.21 |
| 2011-07-18 | 10.67 |
| 2011-07-15 | 9.13 |
| 2011-07-14 | 7.60 |
| 2011-07-13 | 8.36 |
| 2011-07-12 | 8.21 |
| 2011-07-11 | 9.13 |
| 2011-07-08 | 9.44 |
| 2011-07-07 | 12.81 |
| 2011-07-06 | 12.81 |
| 2011-07-05 | 12.20 |
| 2011-07-04 | 15.12 |
| 2011-06-30 | 10.36 |
| 2011-06-29 | 9.28 |
| 2011-06-28 | 10.21 |
| 2011-06-27 | 10.97 |
| 2011-06-24 | 10.36 |
| 2011-06-23 | 9.13 |
| 2011-06-22 | 13.28 |
| 2011-06-21 | 7.14 |
| 2011-06-20 | 2.53 |
| 2011-06-17 | -0.85 |
| 2011-06-16 | 2.22 |
| 2011-06-15 | 6.52 |
| 2011-06-14 | 13.28 |
| 2011-06-13 | 16.81 |
| 2011-06-10 | 19.57 |
| 2011-06-09 | 21.87 |
| 2011-06-08 | 26.48 |
| 2011-06-07 | 26.48 |
| 2011-06-03 | 25.09 |
| 2011-06-02 | 25.40 |
| 2011-06-01 | 26.94 |
| 2011-05-31 | 24.63 |
| 2011-05-30 | 26.32 |
| 2011-05-27 | 24.02 |
| 2011-05-26 | 23.56 |
| 2011-05-25 | 24.33 |
| 2011-05-24 | 25.09 |
| 2011-05-23 | 25.40 |
| 2011-05-20 | 28.16 |
| 2011-05-19 | 27.86 |
| 2011-05-18 | 29.85 |
| 2011-05-17 | 24.48 |
| 2011-05-16 | 26.63 |
| 2011-05-13 | 28.01 |
| 2011-05-12 | 29.85 |
| 2011-05-11 | 30.62 |
| 2011-05-09 | 30.16 |
| 2011-05-06 | 28.32 |
| 2011-05-05 | 30.47 |
| 2011-05-04 | 30.01 |
| 2011-05-03 | 29.54 |
| 2011-04-29 | 26.32 |
| 2011-04-28 | 29.08 |
| 2011-04-27 | 28.32 |
| 2011-04-26 | 28.78 |
| 2011-04-21 | 28.62 |
| 2011-04-20 | 30.01 |
| 2011-04-19 | 29.85 |
| 2011-04-18 | 33.54 |
| 2011-04-15 | 33.38 |
| 2011-04-14 | 30.77 |
| 2011-04-13 | 32.61 |
| 2011-04-12 | 30.93 |
| 2011-04-11 | 27.09 |
| 2011-04-08 | 31.23 |
| 2011-04-07 | 31.23 |
| 2011-04-06 | 32.00 |
| 2011-04-04 | 34.78 |
| 2011-04-01 | 29.66 |
| 2011-03-31 | 27.47 |
| 2011-03-30 | 28.20 |
| 2011-03-29 | 26.45 |
| 2011-03-28 | 24.98 |
| 2011-03-25 | 24.55 |
| 2011-03-24 | 23.52 |
| 2011-03-23 | 23.81 |
| 2011-03-22 | 22.79 |
| 2011-03-21 | 22.06 |
| 2011-03-18 | 17.53 |
| 2011-03-17 | 17.68 |
| 2011-03-16 | 20.31 |
| 2011-03-15 | 19.87 |
| 2011-03-14 | 21.77 |
| 2011-03-11 | 22.21 |
| 2011-03-10 | 22.35 |
| 2011-03-09 | 21.91 |
| 2011-03-08 | 22.50 |
| 2011-03-07 | 22.94 |
| 2011-03-04 | 24.84 |
| 2011-03-03 | 26.74 |
| 2011-03-02 | 24.25 |
| 2011-03-01 | 24.69 |
| 2011-02-28 | 23.23 |
| 2011-02-25 | 21.77 |
| 2011-02-24 | 22.21 |
| 2011-02-23 | 25.86 |
| 2011-02-22 | 22.79 |
| 2011-02-21 | 23.23 |
| 2011-02-18 | 20.60 |
| 2011-02-17 | 18.70 |
| 2011-02-16 | 19.87 |
| 2011-02-15 | 19.14 |
| 2011-02-14 | 21.62 |
| 2011-02-11 | 17.24 |
| 2011-02-10 | 20.16 |
| 2011-02-09 | 21.04 |
| 2011-02-08 | 20.16 |
| 2011-02-07 | 21.77 |
| 2011-02-02 | 23.96 |
| 2011-02-01 | 21.91 |
| 2011-01-31 | 22.50 |
| 2011-01-28 | 22.79 |
| 2011-01-27 | 26.01 |
| 2011-01-26 | 21.48 |
| 2011-01-25 | 22.35 |
| 2011-01-24 | 19.72 |
| 2011-01-21 | 18.11 |
| 2011-01-20 | 21.77 |
| 2011-01-19 | 26.74 |
| 2011-01-18 | 26.45 |
| 2011-01-17 | 26.59 |
| 2011-01-14 | 28.35 |
| 2011-01-13 | 28.93 |
| 2011-01-12 | 29.95 |
| 2011-01-11 | 34.63 |
| 2011-01-10 | 34.05 |
| 2011-01-07 | 35.80 |
| 2011-01-06 | 33.02 |
| 2011-01-05 | 33.75 |
| 2011-01-04 | 30.69 |
| 2011-01-03 | 28.05 |
| 2010-12-31 | 30.10 |
| 2010-12-30 | 26.74 |
| 2010-12-29 | 26.45 |
| 2010-12-28 | 27.18 |
| 2010-12-24 | 27.18 |
| 2010-12-23 | 26.45 |
| 2010-12-22 | 26.59 |
| 2010-12-21 | 25.42 |
| 2010-12-20 | 23.08 |
| 2010-12-17 | 24.11 |
| 2010-12-16 | 17.09 |
| 2010-12-15 | 22.79 |
| 2010-12-14 | 25.57 |
| 2010-12-13 | 25.72 |
| 2010-12-10 | 23.81 |
| 2010-12-09 | 25.13 |
| 2010-12-08 | 23.81 |
| 2010-12-07 | 26.45 |
| 2010-12-06 | 28.49 |
| 2010-12-03 | 30.10 |
| 2010-12-02 | 26.01 |
| 2010-12-01 | 25.28 |
| 2010-11-30 | 23.52 |
| 2010-11-29 | 24.69 |
| 2010-11-26 | 27.76 |
| 2010-11-25 | 32.15 |
| 2010-11-24 | 30.69 |
| 2010-11-23 | 31.42 |
| 2010-11-22 | 34.19 |
| 2010-11-19 | 34.78 |
| 2010-11-18 | 33.90 |
| 2010-11-17 | 30.98 |
| 2010-11-16 | 35.66 |
| 2010-11-15 | 36.24 |
| 2010-11-12 | 37.99 |
| 2010-11-11 | 41.21 |
| 2010-11-10 | 37.99 |
| 2010-11-09 | 37.12 |
| 2010-11-08 | 35.66 |
| 2010-11-05 | 37.56 |
| 2010-11-04 | 40.19 |
| 2010-11-03 | 35.51 |
| 2010-11-02 | 30.83 |
| 2010-11-01 | 32.00 |
| 2010-10-29 | 37.41 |
| 2010-10-28 | 28.20 |
| 2010-10-27 | 26.30 |
| 2010-10-26 | 25.57 |
| 2010-10-25 | 24.25 |
| 2010-10-22 | 26.30 |
| 2010-10-21 | 25.57 |
| 2010-10-20 | 25.42 |
| 2010-10-19 | 29.37 |
| 2010-10-18 | 22.94 |
| 2010-10-15 | 24.55 |
| 2010-10-14 | 27.03 |
| 2010-10-13 | 22.06 |
| 2010-10-12 | 21.18 |
| 2010-10-11 | 19.28 |
| 2010-10-08 | 19.43 |
| 2010-10-07 | 17.38 |
| 2010-10-06 | 18.84 |
| 2010-10-05 | 15.34 |
| 2010-10-04 | 17.97 |
| 2010-09-30 | 18.84 |
| 2010-09-29 | 19.87 |
| 2010-09-28 | 20.16 |
| 2010-09-27 | 20.01 |
| 2010-09-24 | 18.41 |
| 2010-09-22 | 16.36 |
| 2010-09-21 | 17.53 |
| 2010-09-20 | 14.02 |
| 2010-09-17 | 16.07 |
| 2010-09-16 | 15.48 |
| 2010-09-15 | 16.36 |
| 2010-09-14 | 13.44 |
| 2010-09-13 | 13.14 |
| 2010-09-10 | 12.56 |
| 2010-09-09 | 11.39 |
| 2010-09-08 | 11.39 |
| 2010-09-07 | 12.70 |
| 2010-09-06 | 15.34 |
| 2010-09-03 | 14.31 |
| 2010-09-02 | 14.31 |
| 2010-09-01 | 13.44 |
| 2010-08-31 | 10.95 |
| 2010-08-30 | 11.83 |
| 2010-08-27 | 12.56 |
| 2010-08-26 | 9.93 |
| 2010-08-25 | 10.37 |
| 2010-08-24 | 14.02 |
| 2010-08-23 | 11.10 |
| 2010-08-20 | 10.80 |
| 2010-08-19 | 10.95 |
| 2010-08-18 | 11.10 |
| 2010-08-17 | 8.17 |
| 2010-08-16 | 7.73 |
| 2010-08-13 | 6.71 |
| 2010-08-12 | 6.71 |
| 2010-08-11 | 6.86 |
| 2010-08-10 | 8.61 |
| 2010-08-09 | 11.24 |
| 2010-08-06 | 11.39 |
| 2010-08-05 | 9.64 |
| 2010-08-04 | 10.95 |
| 2010-08-03 | 9.05 |
| 2010-08-02 | 9.78 |
| 2010-07-30 | 10.51 |
| 2010-07-29 | 8.76 |
| 2010-07-28 | 8.76 |
| 2010-07-27 | 6.42 |
| 2010-07-26 | 6.13 |
| 2010-07-23 | 6.71 |
| 2010-07-22 | 6.27 |
| 2010-07-21 | 5.69 |
| 2010-07-20 | 7.88 |
| 2010-07-19 | 5.40 |
| 2010-07-16 | 4.67 |
| 2010-07-15 | 2.47 |
| 2010-07-14 | 2.33 |
| 2010-07-13 | 3.35 |
| 2010-07-12 | 5.40 |
| 2010-07-09 | 5.25 |
| 2010-07-08 | 4.37 |
| 2010-07-07 | 2.62 |
| 2010-07-06 | 3.06 |
| 2010-07-05 | 2.33 |
| 2010-07-02 | 2.33 |
| 2010-06-30 | 3.64 |
| 2010-06-29 | 4.52 |
| 2010-06-28 | 5.25 |
| 2010-06-25 | 5.54 |
| 2010-06-24 | 7.15 |
| 2010-06-23 | 5.83 |
| 2010-06-22 | 4.96 |
| 2010-06-21 | 5.40 |
| 2010-06-18 | 4.08 |
| 2010-06-17 | 2.03 |
| 2010-06-15 | 3.35 |
| 2010-06-14 | 5.83 |
| 2010-06-11 | 4.96 |
| 2010-06-10 | 3.20 |
| 2010-06-09 | 3.79 |
| 2010-06-08 | 2.33 |
| 2010-06-07 | 3.35 |
| 2010-06-04 | 3.64 |
| 2010-06-03 | 4.23 |
| 2010-06-02 | 2.18 |
| 2010-06-01 | 2.47 |
| 2010-05-31 | 3.79 |
| 2010-05-28 | 2.62 |
| 2010-05-27 | 1.45 |
| 2010-05-26 | -0.89 |
| 2010-05-25 | 1.30 |
| 2010-05-24 | 5.83 |
| 2010-05-20 | 6.27 |
| 2010-05-19 | 7.59 |
| 2010-05-18 | 4.23 |
| 2010-05-17 | 5.25 |
| 2010-05-14 | 7.00 |
| 2010-05-13 | 10.22 |
| 2010-05-12 | 9.64 |
| 2010-05-11 | 10.22 |
| 2010-05-10 | 6.13 |
| 2010-05-07 | 4.67 |
| 2010-05-06 | 8.17 |
| 2010-05-05 | 8.90 |
| 2010-05-04 | 9.34 |
| 2010-05-03 | 7.88 |
| 2010-04-30 | 7.15 |
| 2010-04-29 | 6.13 |
| 2010-04-28 | 3.35 |
| 2010-04-27 | 4.37 |
| 2010-04-26 | 6.86 |
| 2010-04-23 | 6.13 |
| 2010-04-22 | 6.71 |
| 2010-04-21 | 6.13 |
| 2010-04-20 | 4.96 |
| 2010-04-19 | 4.52 |
| 2010-04-16 | 6.71 |
| 2010-04-15 | 7.73 |
| 2010-04-14 | 7.25 |
| 2010-04-13 | 4.88 |
| 2010-04-12 | 4.32 |
| 2010-04-09 | 4.60 |
| 2010-04-08 | 2.93 |
| 2010-04-07 | 3.77 |
| 2010-04-01 | 2.23 |
| 2010-03-31 | 2.23 |
| 2010-03-30 | 1.95 |
| 2010-03-29 | 2.37 |
| 2010-03-26 | 0.56 |
| 2010-03-25 | -0.28 |
| 2010-03-24 | 0.28 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy