Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-30 | 1,285.52 |
| 2025-09-29 | 1,297.58 |
| 2025-09-26 | 1,294.29 |
| 2025-09-25 | 1,299.78 |
| 2025-09-24 | 1,307.46 |
| 2025-09-23 | 1,283.32 |
| 2025-09-22 | 1,288.81 |
| 2025-09-19 | 1,365.60 |
| 2025-09-18 | 1,333.78 |
| 2025-09-17 | 1,350.24 |
| 2025-09-16 | 1,355.72 |
| 2025-09-15 | 1,351.34 |
| 2025-09-12 | 1,356.82 |
| 2025-09-11 | 1,346.95 |
| 2025-09-10 | 1,357.92 |
| 2025-09-09 | 1,329.40 |
| 2025-09-08 | 1,332.69 |
| 2025-09-05 | 1,293.20 |
| 2025-09-04 | 1,288.81 |
| 2025-09-03 | 1,340.19 |
| 2025-09-02 | 1,349.66 |
| 2025-09-01 | 1,340.19 |
| 2025-08-29 | 1,333.88 |
| 2025-08-28 | 1,385.43 |
| 2025-08-27 | 1,378.06 |
| 2025-08-26 | 1,407.52 |
| 2025-08-25 | 1,436.97 |
| 2025-08-22 | 1,450.65 |
| 2025-08-21 | 1,445.39 |
| 2025-08-20 | 1,449.60 |
| 2025-08-19 | 1,421.19 |
| 2025-08-18 | 1,404.36 |
| 2025-08-15 | 1,423.30 |
| 2025-08-14 | 1,451.70 |
| 2025-08-13 | 1,427.51 |
| 2025-08-12 | 1,423.30 |
| 2025-08-11 | 1,377.01 |
| 2025-08-08 | 1,409.62 |
| 2025-08-07 | 1,393.84 |
| 2025-08-06 | 1,371.75 |
| 2025-08-05 | 1,355.97 |
| 2025-08-04 | 1,363.33 |
| 2025-08-01 | 1,374.91 |
| 2025-07-31 | 1,388.58 |
| 2025-07-30 | 1,411.73 |
| 2025-07-29 | 1,407.52 |
| 2025-07-28 | 1,423.30 |
| 2025-07-25 | 1,442.23 |
| 2025-07-24 | 1,423.30 |
| 2025-07-23 | 1,400.15 |
| 2025-07-22 | 1,382.27 |
| 2025-07-21 | 1,342.29 |
| 2025-07-18 | 1,315.99 |
| 2025-07-17 | 1,304.42 |
| 2025-07-16 | 1,319.15 |
| 2025-07-15 | 1,313.89 |
| 2025-07-14 | 1,305.47 |
| 2025-07-11 | 1,315.99 |
| 2025-07-10 | 1,306.53 |
| 2025-07-09 | 1,305.47 |
| 2025-07-08 | 1,296.01 |
| 2025-07-07 | 1,343.35 |
| 2025-07-04 | 1,338.09 |
| 2025-07-03 | 1,335.98 |
| 2025-07-02 | 1,329.67 |
| 2025-06-30 | 1,303.37 |
| 2025-06-27 | 1,303.37 |
| 2025-06-26 | 1,300.21 |
| 2025-06-25 | 1,302.32 |
| 2025-06-24 | 1,323.36 |
| 2025-06-23 | 1,349.66 |
| 2025-06-20 | 1,303.37 |
| 2025-06-19 | 1,278.12 |
| 2025-06-18 | 1,318.10 |
| 2025-06-17 | 1,321.25 |
| 2025-06-16 | 1,342.29 |
| 2025-06-13 | 1,341.24 |
| 2025-06-12 | 1,283.38 |
| 2025-06-11 | 1,311.79 |
| 2025-06-10 | 1,265.50 |
| 2025-06-09 | 1,248.67 |
| 2025-06-06 | 1,243.41 |
| 2025-06-05 | 1,249.72 |
| 2025-06-04 | 1,334.93 |
| 2025-06-03 | 1,330.72 |
| 2025-06-02 | 1,315.99 |
| 2025-05-30 | 1,321.25 |
| 2025-05-29 | 1,314.98 |
| 2025-05-28 | 1,324.76 |
| 2025-05-27 | 1,323.78 |
| 2025-05-26 | 1,327.69 |
| 2025-05-23 | 1,333.55 |
| 2025-05-22 | 1,321.83 |
| 2025-05-21 | 1,303.26 |
| 2025-05-20 | 1,293.49 |
| 2025-05-19 | 1,244.63 |
| 2025-05-16 | 1,240.72 |
| 2025-05-15 | 1,208.47 |
| 2025-05-14 | 1,171.34 |
| 2025-05-13 | 1,111.73 |
| 2025-05-12 | 1,077.53 |
| 2025-05-09 | 1,023.78 |
| 2025-05-08 | 989.58 |
| 2025-05-07 | 1,002.28 |
| 2025-05-06 | 985.67 |
| 2025-05-02 | 988.60 |
| 2025-04-30 | 960.26 |
| 2025-04-29 | 965.15 |
| 2025-04-28 | 965.15 |
| 2025-04-25 | 952.44 |
| 2025-04-24 | 928.99 |
| 2025-04-23 | 935.83 |
| 2025-04-22 | 925.08 |
| 2025-04-17 | 936.81 |
| 2025-04-16 | 929.97 |
| 2025-04-15 | 966.12 |
| 2025-04-14 | 969.06 |
| 2025-04-11 | 918.24 |
| 2025-04-10 | 896.74 |
| 2025-04-09 | 856.68 |
| 2025-04-08 | 852.77 |
| 2025-04-07 | 840.07 |
| 2025-04-03 | 992.51 |
| 2025-04-02 | 1,053.10 |
| 2025-04-01 | 1,039.41 |
| 2025-03-31 | 1,026.71 |
| 2025-03-28 | 1,025.73 |
| 2025-03-27 | 1,028.67 |
| 2025-03-26 | 1,022.80 |
| 2025-03-25 | 1,047.23 |
| 2025-03-24 | 1,049.19 |
| 2025-03-21 | 1,021.82 |
| 2025-03-20 | 1,045.28 |
| 2025-03-19 | 1,025.73 |
| 2025-03-18 | 1,026.71 |
| 2025-03-17 | 1,026.71 |
| 2025-03-14 | 998.37 |
| 2025-03-13 | 1,002.28 |
| 2025-03-12 | 1,025.73 |
| 2025-03-11 | 1,021.82 |
| 2025-03-10 | 977.85 |
| 2025-03-07 | 946.58 |
| 2025-03-06 | 943.65 |
| 2025-03-05 | 934.85 |
| 2025-03-04 | 921.17 |
| 2025-03-03 | 920.20 |
| 2025-02-28 | 917.26 |
| 2025-02-27 | 940.72 |
| 2025-02-26 | 932.90 |
| 2025-02-25 | 916.29 |
| 2025-02-24 | 924.10 |
| 2025-02-21 | 955.38 |
| 2025-02-20 | 960.26 |
| 2025-02-19 | 963.19 |
| 2025-02-18 | 983.71 |
| 2025-02-17 | 973.94 |
| 2025-02-14 | 970.03 |
| 2025-02-13 | 948.53 |
| 2025-02-12 | 970.03 |
| 2025-02-11 | 953.42 |
| 2025-02-10 | 950.49 |
| 2025-02-07 | 962.22 |
| 2025-02-06 | 944.63 |
| 2025-02-05 | 934.85 |
| 2025-02-04 | 903.58 |
| 2025-02-03 | 900.65 |
| 2025-01-28 | 917.26 |
| 2025-01-27 | 929.97 |
| 2025-01-24 | 940.72 |
| 2025-01-23 | 946.58 |
| 2025-01-22 | 934.85 |
| 2025-01-21 | 951.47 |
| 2025-01-20 | 953.42 |
| 2025-01-17 | 950.49 |
| 2025-01-16 | 958.31 |
| 2025-01-15 | 962.22 |
| 2025-01-14 | 964.17 |
| 2025-01-13 | 971.01 |
| 2025-01-10 | 948.53 |
| 2025-01-09 | 955.38 |
| 2025-01-08 | 989.58 |
| 2025-01-07 | 1,001.30 |
| 2025-01-06 | 1,027.69 |
| 2025-01-03 | 1,064.82 |
| 2025-01-02 | 1,021.82 |
| 2024-12-31 | 1,024.76 |
| 2024-12-30 | 1,042.35 |
| 2024-12-27 | 1,021.82 |
| 2024-12-24 | 1,029.64 |
| 2024-12-23 | 952.44 |
| 2024-12-20 | 890.88 |
| 2024-12-19 | 899.68 |
| 2024-12-18 | 914.33 |
| 2024-12-17 | 895.77 |
| 2024-12-16 | 914.33 |
| 2024-12-13 | 926.06 |
| 2024-12-12 | 897.72 |
| 2024-12-11 | 895.77 |
| 2024-12-10 | 899.68 |
| 2024-12-09 | 917.26 |
| 2024-12-06 | 889.90 |
| 2024-12-05 | 880.13 |
| 2024-12-04 | 892.83 |
| 2024-12-03 | 890.88 |
| 2024-12-02 | 882.09 |
| 2024-11-29 | 871.34 |
| 2024-11-28 | 869.38 |
| 2024-11-27 | 900.65 |
| 2024-11-26 | 900.65 |
| 2024-11-25 | 919.22 |
| 2024-11-22 | 931.92 |
| 2024-11-21 | 956.35 |
| 2024-11-20 | 953.42 |
| 2024-11-19 | 953.42 |
| 2024-11-18 | 947.56 |
| 2024-11-15 | 943.65 |
| 2024-11-14 | 928.99 |
| 2024-11-13 | 954.40 |
| 2024-11-12 | 944.63 |
| 2024-11-11 | 970.03 |
| 2024-11-08 | 977.85 |
| 2024-11-07 | 992.51 |
| 2024-11-06 | 994.46 |
| 2024-11-05 | 1,028.67 |
| 2024-11-04 | 1,002.28 |
| 2024-11-01 | 984.69 |
| 2024-10-31 | 932.90 |
| 2024-10-30 | 935.83 |
| 2024-10-29 | 961.24 |
| 2024-10-28 | 969.06 |
| 2024-10-25 | 992.51 |
| 2024-10-24 | 973.94 |
| 2024-10-23 | 985.67 |
| 2024-10-22 | 971.01 |
| 2024-10-21 | 946.58 |
| 2024-10-18 | 960.26 |
| 2024-10-17 | 925.08 |
| 2024-10-16 | 933.88 |
| 2024-10-15 | 929.97 |
| 2024-10-14 | 956.35 |
| 2024-10-10 | 926.06 |
| 2024-10-09 | 896.74 |
| 2024-10-08 | 939.74 |
| 2024-10-07 | 994.46 |
| 2024-10-04 | 927.04 |
| 2024-10-03 | 1,015.96 |
| 2024-10-02 | 1,043.32 |
| 2024-09-30 | 978.83 |
| 2024-09-27 | 989.58 |
| 2024-09-26 | 968.08 |
| 2024-09-25 | 943.65 |
| 2024-09-24 | 953.42 |
| 2024-09-23 | 910.42 |
| 2024-09-20 | 901.63 |
| 2024-09-19 | 873.78 |
| 2024-09-17 | 850.82 |
| 2024-09-16 | 839.09 |
| 2024-09-13 | 823.94 |
| 2024-09-12 | 811.73 |
| 2024-09-11 | 802.93 |
| 2024-09-10 | 821.01 |
| 2024-09-09 | 811.73 |
| 2024-09-05 | 867.43 |
| 2024-09-04 | 879.99 |
| 2024-09-03 | 895.83 |
| 2024-09-02 | 918.19 |
| 2024-08-30 | 910.74 |
| 2024-08-29 | 903.28 |
| 2024-08-28 | 899.56 |
| 2024-08-27 | 906.08 |
| 2024-08-26 | 893.97 |
| 2024-08-23 | 891.17 |
| 2024-08-22 | 969.42 |
| 2024-08-21 | 912.60 |
| 2024-08-20 | 893.97 |
| 2024-08-19 | 893.97 |
| 2024-08-16 | 918.19 |
| 2024-08-15 | 904.21 |
| 2024-08-14 | 878.13 |
| 2024-08-13 | 877.20 |
| 2024-08-12 | 871.61 |
| 2024-08-09 | 850.18 |
| 2024-08-08 | 834.35 |
| 2024-08-07 | 873.47 |
| 2024-08-06 | 867.88 |
| 2024-08-05 | 871.61 |
| 2024-08-02 | 922.85 |
| 2024-08-01 | 947.07 |
| 2024-07-31 | 927.50 |
| 2024-07-30 | 899.56 |
| 2024-07-29 | 893.97 |
| 2024-07-26 | 877.20 |
| 2024-07-25 | 872.54 |
| 2024-07-24 | 880.93 |
| 2024-07-23 | 907.94 |
| 2024-07-22 | 904.21 |
| 2024-07-19 | 898.63 |
| 2024-07-18 | 920.98 |
| 2024-07-17 | 908.87 |
| 2024-07-16 | 916.32 |
| 2024-07-15 | 965.70 |
| 2024-07-12 | 971.29 |
| 2024-07-11 | 983.40 |
| 2024-07-10 | 998.30 |
| 2024-07-09 | 1,016.93 |
| 2024-07-08 | 1,018.80 |
| 2024-07-05 | 1,096.11 |
| 2024-07-04 | 1,132.45 |
| 2024-07-03 | 1,119.40 |
| 2024-07-02 | 1,135.24 |
| 2024-06-28 | 1,080.28 |
| 2024-06-27 | 1,057.92 |
| 2024-06-26 | 1,091.46 |
| 2024-06-25 | 1,098.91 |
| 2024-06-24 | 1,097.05 |
| 2024-06-21 | 1,111.02 |
| 2024-06-20 | 1,159.46 |
| 2024-06-19 | 1,121.27 |
| 2024-06-18 | 1,101.70 |
| 2024-06-17 | 1,056.06 |
| 2024-06-14 | 1,065.37 |
| 2024-06-13 | 1,055.13 |
| 2024-06-12 | 1,066.30 |
| 2024-06-11 | 1,069.10 |
| 2024-06-07 | 1,190.20 |
| 2024-06-06 | 1,201.38 |
| 2024-06-05 | 1,174.37 |
| 2024-06-04 | 1,194.86 |
| 2024-06-03 | 1,196.72 |
| 2024-05-31 | 1,137.10 |
| 2024-05-30 | 1,165.98 |
| 2024-05-29 | 1,236.78 |
| 2024-05-28 | 1,236.78 |
| 2024-05-27 | 1,178.09 |
| 2024-05-24 | 1,125.81 |
| 2024-05-23 | 1,114.75 |
| 2024-05-22 | 1,111.99 |
| 2024-05-21 | 1,126.73 |
| 2024-05-20 | 1,149.78 |
| 2024-05-17 | 1,142.40 |
| 2024-05-16 | 1,142.40 |
| 2024-05-14 | 1,179.27 |
| 2024-05-13 | 1,164.52 |
| 2024-05-10 | 1,093.55 |
| 2024-05-09 | 1,082.49 |
| 2024-05-08 | 1,014.29 |
| 2024-05-07 | 1,008.76 |
| 2024-05-06 | 970.97 |
| 2024-05-03 | 955.30 |
| 2024-05-02 | 940.56 |
| 2024-04-30 | 953.46 |
| 2024-04-29 | 901.85 |
| 2024-04-26 | 887.10 |
| 2024-04-25 | 874.20 |
| 2024-04-24 | 866.83 |
| 2024-04-23 | 851.16 |
| 2024-04-22 | 864.98 |
| 2024-04-19 | 841.02 |
| 2024-04-18 | 801.39 |
| 2024-04-17 | 765.44 |
| 2024-04-16 | 775.12 |
| 2024-04-15 | 810.14 |
| 2024-04-12 | 825.35 |
| 2024-04-11 | 824.43 |
| 2024-04-10 | 834.57 |
| 2024-04-09 | 808.76 |
| 2024-04-08 | 815.67 |
| 2024-04-05 | 785.72 |
| 2024-04-03 | 811.06 |
| 2024-04-02 | 806.92 |
| 2024-03-28 | 761.76 |
| 2024-03-27 | 784.34 |
| 2024-03-26 | 765.44 |
| 2024-03-25 | 786.18 |
| 2024-03-22 | 818.90 |
| 2024-03-21 | 1,003.23 |
| 2024-03-20 | 998.62 |
| 2024-03-19 | 963.60 |
| 2024-03-18 | 1,026.27 |
| 2024-03-15 | 1,021.66 |
| 2024-03-14 | 1,056.69 |
| 2024-03-13 | 1,042.86 |
| 2024-03-12 | 1,070.51 |
| 2024-03-11 | 1,062.22 |
| 2024-03-08 | 1,054.84 |
| 2024-03-07 | 1,011.53 |
| 2024-03-06 | 1,011.53 |
| 2024-03-05 | 998.62 |
| 2024-03-04 | 1,030.88 |
| 2024-03-01 | 1,017.06 |
| 2024-02-29 | 1,021.66 |
| 2024-02-28 | 1,011.53 |
| 2024-02-27 | 1,022.59 |
| 2024-02-26 | 1,022.59 |
| 2024-02-23 | 1,052.08 |
| 2024-02-22 | 1,016.13 |
| 2024-02-21 | 987.56 |
| 2024-02-20 | 960.83 |
| 2024-02-19 | 966.36 |
| 2024-02-16 | 942.40 |
| 2024-02-15 | 907.38 |
| 2024-02-14 | 909.22 |
| 2024-02-09 | 872.36 |
| 2024-02-08 | 962.68 |
| 2024-02-07 | 979.27 |
| 2024-02-06 | 989.41 |
| 2024-02-05 | 957.15 |
| 2024-02-02 | 940.56 |
| 2024-02-01 | 984.80 |
| 2024-01-31 | 972.82 |
| 2024-01-30 | 983.88 |
| 2024-01-29 | 995.86 |
| 2024-01-26 | 994.01 |
| 2024-01-25 | 987.56 |
| 2024-01-24 | 1,006.92 |
| 2024-01-23 | 980.19 |
| 2024-01-22 | 935.03 |
| 2024-01-19 | 937.79 |
| 2024-01-18 | 955.30 |
| 2024-01-17 | 902.77 |
| 2024-01-16 | 958.99 |
| 2024-01-15 | 963.60 |
| 2024-01-12 | 935.03 |
| 2024-01-11 | 892.63 |
| 2024-01-10 | 884.34 |
| 2024-01-09 | 898.16 |
| 2024-01-08 | 975.58 |
| 2024-01-05 | 983.88 |
| 2024-01-04 | 968.21 |
| 2024-01-03 | 932.26 |
| 2024-01-02 | 916.59 |
| 2023-12-29 | 904.61 |
| 2023-12-28 | 908.30 |
| 2023-12-27 | 910.14 |
| 2023-12-22 | 941.48 |
| 2023-12-21 | 901.85 |
| 2023-12-20 | 887.10 |
| 2023-12-19 | 882.49 |
| 2023-12-18 | 891.71 |
| 2023-12-15 | 852.08 |
| 2023-12-14 | 770.51 |
| 2023-12-13 | 758.99 |
| 2023-12-12 | 796.32 |
| 2023-12-11 | 768.67 |
| 2023-12-08 | 758.99 |
| 2023-12-07 | 747.01 |
| 2023-12-06 | 765.44 |
| 2023-12-05 | 760.83 |
| 2023-12-04 | 770.97 |
| 2023-12-01 | 762.22 |
| 2023-11-30 | 765.90 |
| 2023-11-29 | 768.67 |
| 2023-11-28 | 789.41 |
| 2023-11-27 | 782.49 |
| 2023-11-24 | 772.82 |
| 2023-11-23 | 774.20 |
| 2023-11-22 | 765.44 |
| 2023-11-21 | 782.03 |
| 2023-11-20 | 787.10 |
| 2023-11-17 | 770.97 |
| 2023-11-16 | 784.80 |
| 2023-11-15 | 800.00 |
| 2023-11-14 | 781.11 |
| 2023-11-13 | 779.27 |
| 2023-11-10 | 762.68 |
| 2023-11-09 | 784.34 |
| 2023-11-08 | 777.42 |
| 2023-11-07 | 776.96 |
| 2023-11-06 | 799.08 |
| 2023-11-03 | 830.88 |
| 2023-11-02 | 805.07 |
| 2023-11-01 | 806.00 |
| 2023-10-31 | 809.22 |
| 2023-10-30 | 853.92 |
| 2023-10-27 | 841.94 |
| 2023-10-26 | 809.22 |
| 2023-10-25 | 800.93 |
| 2023-10-24 | 790.33 |
| 2023-10-20 | 817.52 |
| 2023-10-19 | 791.25 |
| 2023-10-18 | 812.45 |
| 2023-10-17 | 807.38 |
| 2023-10-16 | 823.51 |
| 2023-10-13 | 812.91 |
| 2023-10-12 | 816.13 |
| 2023-10-11 | 794.01 |
| 2023-10-10 | 810.60 |
| 2023-10-09 | 869.59 |
| 2023-10-06 | 863.14 |
| 2023-10-05 | 843.78 |
| 2023-10-04 | 836.41 |
| 2023-10-03 | 842.86 |
| 2023-09-29 | 863.14 |
| 2023-09-28 | 866.83 |
| 2023-09-27 | 850.24 |
| 2023-09-26 | 864.06 |
| 2023-09-25 | 888.95 |
| 2023-09-22 | 872.36 |
| 2023-09-21 | 877.88 |
| 2023-09-20 | 895.40 |
| 2023-09-19 | 868.67 |
| 2023-09-18 | 841.02 |
| 2023-09-15 | 853.00 |
| 2023-09-14 | 846.55 |
| 2023-09-13 | 804.61 |
| 2023-09-12 | 822.59 |
| 2023-09-11 | 855.77 |
| 2023-09-07 | 827.19 |
| 2023-09-06 | 843.78 |
| 2023-09-05 | 869.59 |
| 2023-09-04 | 884.34 |
| 2023-08-31 | 869.59 |
| 2023-08-30 | 914.68 |
| 2023-08-29 | 912.94 |
| 2023-08-28 | 925.10 |
| 2023-08-25 | 905.99 |
| 2023-08-24 | 916.42 |
| 2023-08-23 | 919.89 |
| 2023-08-22 | 916.42 |
| 2023-08-21 | 889.48 |
| 2023-08-18 | 948.56 |
| 2023-08-17 | 940.74 |
| 2023-08-16 | 973.75 |
| 2023-08-15 | 1,026.74 |
| 2023-08-14 | 1,017.19 |
| 2023-08-11 | 1,037.17 |
| 2023-08-10 | 1,071.92 |
| 2023-08-09 | 1,053.67 |
| 2023-08-08 | 1,031.09 |
| 2023-08-07 | 1,015.45 |
| 2023-08-04 | 1,004.16 |
| 2023-08-03 | 1,006.76 |
| 2023-08-02 | 999.81 |
| 2023-08-01 | 995.47 |
| 2023-07-31 | 1,028.48 |
| 2023-07-28 | 1,014.58 |
| 2023-07-27 | 978.96 |
| 2023-07-26 | 965.93 |
| 2023-07-25 | 942.48 |
| 2023-07-24 | 938.13 |
| 2023-07-21 | 936.40 |
| 2023-07-20 | 939.00 |
| 2023-07-19 | 951.16 |
| 2023-07-18 | 899.91 |
| 2023-07-14 | 899.91 |
| 2023-07-13 | 872.98 |
| 2023-07-12 | 886.01 |
| 2023-07-11 | 883.40 |
| 2023-07-10 | 882.53 |
| 2023-07-07 | 886.88 |
| 2023-07-06 | 876.45 |
| 2023-07-05 | 917.28 |
| 2023-07-04 | 902.52 |
| 2023-07-03 | 865.16 |
| 2023-06-30 | 813.04 |
| 2023-06-29 | 793.06 |
| 2023-06-28 | 800.87 |
| 2023-06-27 | 813.04 |
| 2023-06-26 | 788.71 |
| 2023-06-23 | 757.44 |
| 2023-06-21 | 762.65 |
| 2023-06-20 | 782.63 |
| 2023-06-19 | 806.96 |
| 2023-06-16 | 800.87 |
| 2023-06-15 | 801.74 |
| 2023-06-14 | 785.24 |
| 2023-06-13 | 786.11 |
| 2023-06-12 | 773.07 |
| 2023-06-09 | 793.92 |
| 2023-06-08 | 801.74 |
| 2023-06-07 | 758.74 |
| 2023-06-06 | 733.11 |
| 2023-06-05 | 747.45 |
| 2023-06-02 | 735.72 |
| 2023-06-01 | 717.48 |
| 2023-05-31 | 729.20 |
| 2023-05-30 | 751.36 |
| 2023-05-29 | 798.27 |
| 2023-05-25 | 786.11 |
| 2023-05-24 | 850.39 |
| 2023-05-23 | 900.19 |
| 2023-05-22 | 913.46 |
| 2023-05-19 | 896.87 |
| 2023-05-18 | 901.51 |
| 2023-05-17 | 897.53 |
| 2023-05-16 | 920.76 |
| 2023-05-15 | 955.94 |
| 2023-05-12 | 947.31 |
| 2023-05-11 | 965.89 |
| 2023-05-10 | 962.57 |
| 2023-05-09 | 959.92 |
| 2023-05-08 | 975.18 |
| 2023-05-05 | 962.57 |
| 2023-05-04 | 962.57 |
| 2023-05-03 | 947.97 |
| 2023-05-02 | 948.64 |
| 2023-04-28 | 953.95 |
| 2023-04-27 | 943.33 |
| 2023-04-26 | 953.95 |
| 2023-04-25 | 973.19 |
| 2023-04-24 | 995.10 |
| 2023-04-21 | 1,009.70 |
| 2023-04-20 | 1,030.94 |
| 2023-04-19 | 1,022.97 |
| 2023-04-18 | 1,026.95 |
| 2023-04-17 | 999.74 |
| 2023-04-14 | 959.92 |
| 2023-04-13 | 932.04 |
| 2023-04-12 | 920.10 |
| 2023-04-11 | 898.20 |
| 2023-04-06 | 888.90 |
| 2023-04-04 | 890.23 |
| 2023-04-03 | 876.96 |
| 2023-03-31 | 896.87 |
| 2023-03-30 | 923.42 |
| 2023-03-29 | 898.20 |
| 2023-03-28 | 900.19 |
| 2023-03-27 | 892.22 |
| 2023-03-24 | 898.86 |
| 2023-03-23 | 909.48 |
| 2023-03-22 | 766.12 |
| 2023-03-21 | 754.17 |
| 2023-03-20 | 744.88 |
| 2023-03-17 | 789.35 |
| 2023-03-16 | 760.15 |
| 2023-03-15 | 782.05 |
| 2023-03-14 | 711.03 |
| 2023-03-13 | 733.60 |
| 2023-03-10 | 784.70 |
| 2023-03-09 | 807.93 |
| 2023-03-08 | 777.40 |
| 2023-03-07 | 806.61 |
| 2023-03-06 | 810.59 |
| 2023-03-03 | 810.59 |
| 2023-03-02 | 811.92 |
| 2023-03-01 | 754.84 |
| 2023-02-28 | 736.25 |
| 2023-02-27 | 776.08 |
| 2023-02-24 | 766.78 |
| 2023-02-23 | 754.84 |
| 2023-02-22 | 735.59 |
| 2023-02-21 | 735.59 |
| 2023-02-20 | 729.62 |
| 2023-02-17 | 738.25 |
| 2023-02-16 | 730.28 |
| 2023-02-15 | 724.97 |
| 2023-02-14 | 757.49 |
| 2023-02-13 | 780.06 |
| 2023-02-10 | 808.60 |
| 2023-02-09 | 823.86 |
| 2023-02-08 | 828.51 |
| 2023-02-07 | 810.59 |
| 2023-02-06 | 797.98 |
| 2023-02-03 | 792.01 |
| 2023-02-02 | 795.99 |
| 2023-02-01 | 810.59 |
| 2023-01-31 | 760.81 |
| 2023-01-30 | 759.48 |
| 2023-01-27 | 754.17 |
| 2023-01-26 | 759.48 |
| 2023-01-20 | 782.71 |
| 2023-01-19 | 813.24 |
| 2023-01-18 | 794.00 |
| 2023-01-17 | 801.96 |
| 2023-01-16 | 819.88 |
| 2023-01-13 | 824.53 |
| 2023-01-12 | 836.47 |
| 2023-01-11 | 823.86 |
| 2023-01-10 | 821.21 |
| 2023-01-09 | 827.84 |
| 2023-01-06 | 800.63 |
| 2023-01-05 | 797.98 |
| 2023-01-04 | 831.83 |
| 2023-01-03 | 840.45 |
| 2022-12-30 | 835.81 |
| 2022-12-29 | 827.84 |
| 2022-12-28 | 851.07 |
| 2022-12-23 | 845.76 |
| 2022-12-22 | 853.73 |
| 2022-12-21 | 843.11 |
| 2022-12-20 | 850.41 |
| 2022-12-19 | 815.90 |
| 2022-12-16 | 911.47 |
| 2022-12-15 | 830.50 |
| 2022-12-14 | 833.82 |
| 2022-12-13 | 833.82 |
| 2022-12-12 | 809.92 |
| 2022-12-09 | 815.23 |
| 2022-12-08 | 807.93 |
| 2022-12-07 | 789.35 |
| 2022-12-06 | 792.01 |
| 2022-12-05 | 829.84 |
| 2022-12-02 | 809.92 |
| 2022-12-01 | 844.44 |
| 2022-11-30 | 870.32 |
| 2022-11-29 | 818.55 |
| 2022-11-28 | 812.58 |
| 2022-11-25 | 793.33 |
| 2022-11-24 | 792.67 |
| 2022-11-23 | 766.12 |
| 2022-11-22 | 746.87 |
| 2022-11-21 | 707.72 |
| 2022-11-18 | 717.01 |
| 2022-11-17 | 767.45 |
| 2022-11-16 | 774.09 |
| 2022-11-15 | 789.35 |
| 2022-11-14 | 799.31 |
| 2022-11-11 | 756.83 |
| 2022-11-10 | 707.05 |
| 2022-11-09 | 744.88 |
| 2022-11-08 | 753.51 |
| 2022-11-07 | 754.84 |
| 2022-11-04 | 707.05 |
| 2022-11-03 | 657.94 |
| 2022-11-02 | 707.05 |
| 2022-11-01 | 707.05 |
| 2022-10-31 | 661.26 |
| 2022-10-28 | 659.27 |
| 2022-10-27 | 730.28 |
| 2022-10-26 | 769.44 |
| 2022-10-25 | 778.07 |
| 2022-10-24 | 735.59 |
| 2022-10-21 | 756.83 |
| 2022-10-20 | 718.34 |
| 2022-10-19 | 774.75 |
| 2022-10-18 | 776.08 |
| 2022-10-17 | 795.32 |
| 2022-10-14 | 790.68 |
| 2022-10-13 | 747.54 |
| 2022-10-12 | 757.49 |
| 2022-10-11 | 750.19 |
| 2022-10-10 | 746.21 |
| 2022-10-07 | 782.71 |
| 2022-10-06 | 796.65 |
| 2022-10-05 | 822.54 |
| 2022-10-03 | 815.90 |
| 2022-09-30 | 812.58 |
| 2022-09-29 | 797.31 |
| 2022-09-28 | 805.28 |
| 2022-09-27 | 831.83 |
| 2022-09-26 | 780.72 |
| 2022-09-23 | 828.51 |
| 2022-09-22 | 874.97 |
| 2022-09-21 | 899.52 |
| 2022-09-20 | 868.99 |
| 2022-09-19 | 838.46 |
| 2022-09-16 | 845.10 |
| 2022-09-15 | 839.79 |
| 2022-09-14 | 888.90 |
| 2022-09-13 | 867.00 |
| 2022-09-09 | 860.37 |
| 2022-09-08 | 843.77 |
| 2022-09-07 | 872.31 |
| 2022-09-06 | 874.30 |
| 2022-09-05 | 894.88 |
| 2022-09-02 | 895.54 |
| 2022-09-01 | 961.91 |
| 2022-08-31 | 1,048.19 |
| 2022-08-30 | 1,062.82 |
| 2022-08-29 | 1,034.61 |
| 2022-08-26 | 1,048.19 |
| 2022-08-25 | 1,054.46 |
| 2022-08-24 | 1,034.61 |
| 2022-08-23 | 1,064.91 |
| 2022-08-22 | 1,094.16 |
| 2022-08-19 | 1,127.59 |
| 2022-08-18 | 1,052.37 |
| 2022-08-17 | 1,104.61 |
| 2022-08-16 | 1,130.73 |
| 2022-08-15 | 1,080.58 |
| 2022-08-12 | 1,284.31 |
| 2022-08-11 | 1,276.99 |
| 2022-08-10 | 1,289.53 |
| 2022-08-09 | 1,266.55 |
| 2022-08-08 | 1,354.31 |
| 2022-08-05 | 1,336.54 |
| 2022-08-04 | 1,240.43 |
| 2022-08-03 | 1,282.22 |
| 2022-08-02 | 1,256.10 |
| 2022-08-01 | 1,295.80 |
| 2022-07-29 | 1,326.10 |
| 2022-07-28 | 1,274.90 |
| 2022-07-27 | 1,284.31 |
| 2022-07-26 | 1,239.38 |
| 2022-07-25 | 1,223.71 |
| 2022-07-22 | 1,288.49 |
| 2022-07-21 | 1,239.38 |
| 2022-07-20 | 1,233.11 |
| 2022-07-19 | 1,201.77 |
| 2022-07-18 | 1,188.19 |
| 2022-07-15 | 1,122.37 |
| 2022-07-14 | 1,084.76 |
| 2022-07-13 | 1,031.48 |
| 2022-07-12 | 1,000.13 |
| 2022-07-11 | 1,037.74 |
| 2022-07-08 | 1,065.95 |
| 2022-07-07 | 1,038.79 |
| 2022-07-06 | 997.00 |
| 2022-07-05 | 991.77 |
| 2022-07-04 | 1,011.62 |
| 2022-06-30 | 986.55 |
| 2022-06-29 | 1,021.03 |
| 2022-06-28 | 1,064.91 |
| 2022-06-27 | 1,062.82 |
| 2022-06-24 | 1,033.56 |
| 2022-06-23 | 1,030.43 |
| 2022-06-22 | 1,093.12 |
| 2022-06-21 | 1,147.44 |
| 2022-06-20 | 1,117.15 |
| 2022-06-17 | 1,100.43 |
| 2022-06-16 | 1,091.03 |
| 2022-06-15 | 1,178.79 |
| 2022-06-14 | 1,124.46 |
| 2022-06-13 | 1,106.70 |
| 2022-06-10 | 1,129.68 |
| 2022-06-09 | 1,170.43 |
| 2022-06-08 | 1,334.46 |
| 2022-06-07 | 1,359.53 |
| 2022-06-06 | 1,319.83 |
| 2022-06-02 | 1,291.62 |
| 2022-06-01 | 1,232.07 |
| 2022-05-31 | 1,158.94 |
| 2022-05-30 | 1,216.40 |
| 2022-05-27 | 1,192.37 |
| 2022-05-26 | 1,193.41 |
| 2022-05-25 | 1,148.49 |
| 2022-05-24 | 1,126.86 |
| 2022-05-23 | 1,118.39 |
| 2022-05-20 | 1,045.89 |
| 2022-05-19 | 1,030.82 |
| 2022-05-18 | 1,062.84 |
| 2022-05-17 | 1,045.89 |
| 2022-05-16 | 982.80 |
| 2022-05-13 | 943.26 |
| 2022-05-12 | 860.40 |
| 2022-05-11 | 905.59 |
| 2022-05-10 | 915.01 |
| 2022-05-06 | 936.67 |
| 2022-05-05 | 947.02 |
| 2022-05-04 | 949.85 |
| 2022-05-03 | 946.08 |
| 2022-04-29 | 938.55 |
| 2022-04-28 | 916.89 |
| 2022-04-27 | 895.24 |
| 2022-04-26 | 822.26 |
| 2022-04-25 | 818.50 |
| 2022-04-22 | 860.40 |
| 2022-04-21 | 850.04 |
| 2022-04-20 | 868.87 |
| 2022-04-19 | 861.34 |
| 2022-04-14 | 853.81 |
| 2022-04-13 | 822.74 |
| 2022-04-12 | 792.13 |
| 2022-04-11 | 798.25 |
| 2022-04-08 | 826.50 |
| 2022-04-07 | 799.20 |
| 2022-04-06 | 837.33 |
| 2022-04-04 | 898.06 |
| 2022-04-01 | 933.84 |
| 2022-03-31 | 885.82 |
| 2022-03-30 | 871.70 |
| 2022-03-29 | 853.81 |
| 2022-03-28 | 819.91 |
| 2022-03-25 | 931.02 |
| 2022-03-24 | 993.16 |
| 2022-03-23 | 1,000.69 |
| 2022-03-22 | 1,005.40 |
| 2022-03-21 | 989.39 |
| 2022-03-18 | 1,052.48 |
| 2022-03-17 | 1,005.40 |
| 2022-03-16 | 980.92 |
| 2022-03-15 | 845.33 |
| 2022-03-14 | 947.02 |
| 2022-03-11 | 975.27 |
| 2022-03-10 | 932.90 |
| 2022-03-09 | 912.18 |
| 2022-03-08 | 893.35 |
| 2022-03-07 | 950.79 |
| 2022-03-04 | 973.39 |
| 2022-03-03 | 978.09 |
| 2022-03-02 | 907.48 |
| 2022-03-01 | 930.07 |
| 2022-02-28 | 935.72 |
| 2022-02-25 | 861.34 |
| 2022-02-24 | 845.33 |
| 2022-02-23 | 851.92 |
| 2022-02-22 | 849.10 |
| 2022-02-21 | 909.36 |
| 2022-02-18 | 880.17 |
| 2022-02-17 | 845.33 |
| 2022-02-16 | 815.67 |
| 2022-02-15 | 799.20 |
| 2022-02-14 | 828.38 |
| 2022-02-11 | 857.57 |
| 2022-02-10 | 857.57 |
| 2022-02-09 | 898.06 |
| 2022-02-08 | 890.53 |
| 2022-02-07 | 855.69 |
| 2022-02-04 | 840.15 |
| 2022-01-31 | 803.90 |
| 2022-01-28 | 763.89 |
| 2022-01-27 | 753.53 |
| 2022-01-26 | 767.18 |
| 2022-01-25 | 759.65 |
| 2022-01-24 | 764.83 |
| 2022-01-21 | 786.01 |
| 2022-01-20 | 839.68 |
| 2022-01-19 | 883.94 |
| 2022-01-18 | 879.23 |
| 2022-01-17 | 876.40 |
| 2022-01-14 | 902.77 |
| 2022-01-13 | 841.57 |
| 2022-01-12 | 818.97 |
| 2022-01-11 | 783.19 |
| 2022-01-10 | 781.78 |
| 2022-01-07 | 797.31 |
| 2022-01-06 | 803.90 |
| 2022-01-05 | 813.32 |
| 2022-01-04 | 839.21 |
| 2022-01-03 | 846.27 |
| 2021-12-31 | 800.61 |
| 2021-12-30 | 774.72 |
| 2021-12-29 | 779.42 |
| 2021-12-28 | 779.42 |
| 2021-12-24 | 746.47 |
| 2021-12-23 | 752.12 |
| 2021-12-22 | 713.51 |
| 2021-12-21 | 722.93 |
| 2021-12-20 | 709.75 |
| 2021-12-17 | 710.69 |
| 2021-12-16 | 723.87 |
| 2021-12-15 | 699.86 |
| 2021-12-14 | 667.85 |
| 2021-12-13 | 681.50 |
| 2021-12-10 | 721.52 |
| 2021-12-09 | 711.63 |
| 2021-12-08 | 681.50 |
| 2021-12-07 | 658.43 |
| 2021-12-06 | 639.13 |
| 2021-12-03 | 613.24 |
| 2021-12-02 | 607.59 |
| 2021-12-01 | 600.05 |
| 2021-11-30 | 601.94 |
| 2021-11-29 | 580.28 |
| 2021-11-26 | 543.09 |
| 2021-11-25 | 546.86 |
| 2021-11-24 | 535.56 |
| 2021-11-23 | 528.03 |
| 2021-11-22 | 542.62 |
| 2021-11-19 | 540.74 |
| 2021-11-18 | 526.61 |
| 2021-11-17 | 533.67 |
| 2021-11-16 | 523.32 |
| 2021-11-15 | 507.31 |
| 2021-11-12 | 514.84 |
| 2021-11-11 | 520.49 |
| 2021-11-10 | 517.20 |
| 2021-11-09 | 524.26 |
| 2021-11-08 | 515.78 |
| 2021-11-05 | 521.43 |
| 2021-11-04 | 559.10 |
| 2021-11-03 | 568.51 |
| 2021-11-02 | 540.27 |
| 2021-11-01 | 533.20 |
| 2021-10-29 | 576.52 |
| 2021-10-28 | 545.44 |
| 2021-10-27 | 541.21 |
| 2021-10-26 | 547.33 |
| 2021-10-25 | 538.38 |
| 2021-10-22 | 524.73 |
| 2021-10-21 | 534.15 |
| 2021-10-20 | 515.31 |
| 2021-10-19 | 521.43 |
| 2021-10-18 | 478.12 |
| 2021-10-15 | 429.63 |
| 2021-10-12 | 471.53 |
| 2021-10-11 | 476.24 |
| 2021-10-08 | 473.41 |
| 2021-10-07 | 496.48 |
| 2021-10-06 | 492.72 |
| 2021-10-05 | 474.36 |
| 2021-10-04 | 471.06 |
| 2021-09-30 | 536.50 |
| 2021-09-29 | 531.32 |
| 2021-09-28 | 569.45 |
| 2021-09-27 | 570.40 |
| 2021-09-24 | 645.25 |
| 2021-09-23 | 629.24 |
| 2021-09-21 | 629.71 |
| 2021-09-20 | 634.42 |
| 2021-09-17 | 661.26 |
| 2021-09-16 | 635.36 |
| 2021-09-15 | 610.88 |
| 2021-09-14 | 606.18 |
| 2021-09-13 | 639.13 |
| 2021-09-10 | 643.84 |
| 2021-09-09 | 679.15 |
| 2021-09-08 | 715.40 |
| 2021-09-07 | 690.92 |
| 2021-09-06 | 691.86 |
| 2021-09-03 | 693.27 |
| 2021-09-02 | 683.38 |
| 2021-09-01 | 667.86 |
| 2021-08-31 | 678.35 |
| 2021-08-30 | 660.08 |
| 2021-08-27 | 613.43 |
| 2021-08-26 | 592.04 |
| 2021-08-25 | 599.43 |
| 2021-08-24 | 599.04 |
| 2021-08-23 | 622.37 |
| 2021-08-20 | 620.43 |
| 2021-08-19 | 579.60 |
| 2021-08-18 | 591.27 |
| 2021-08-17 | 576.49 |
| 2021-08-16 | 556.66 |
| 2021-08-13 | 580.38 |
| 2021-08-12 | 572.22 |
| 2021-08-11 | 543.44 |
| 2021-08-10 | 549.28 |
| 2021-08-09 | 541.89 |
| 2021-08-06 | 556.27 |
| 2021-08-05 | 538.00 |
| 2021-08-04 | 547.33 |
| 2021-08-03 | 544.61 |
| 2021-08-02 | 502.62 |
| 2021-07-30 | 452.08 |
| 2021-07-29 | 450.14 |
| 2021-07-28 | 441.19 |
| 2021-07-27 | 395.71 |
| 2021-07-26 | 452.86 |
| 2021-07-23 | 450.14 |
| 2021-07-22 | 489.40 |
| 2021-07-21 | 433.03 |
| 2021-07-20 | 438.47 |
| 2021-07-19 | 454.41 |
| 2021-07-16 | 463.74 |
| 2021-07-15 | 463.35 |
| 2021-07-14 | 463.74 |
| 2021-07-13 | 504.18 |
| 2021-07-12 | 512.34 |
| 2021-07-09 | 508.84 |
| 2021-07-08 | 559.00 |
| 2021-07-07 | 617.31 |
| 2021-07-06 | 587.77 |
| 2021-07-05 | 583.10 |
| 2021-07-02 | 547.72 |
| 2021-06-30 | 553.94 |
| 2021-06-29 | 525.17 |
| 2021-06-28 | 504.57 |
| 2021-06-25 | 496.79 |
| 2021-06-24 | 475.41 |
| 2021-06-23 | 485.90 |
| 2021-06-22 | 479.68 |
| 2021-06-21 | 432.64 |
| 2021-06-18 | 435.75 |
| 2021-06-17 | 429.14 |
| 2021-06-16 | 398.43 |
| 2021-06-15 | 436.53 |
| 2021-06-11 | 423.70 |
| 2021-06-10 | 439.64 |
| 2021-06-09 | 418.64 |
| 2021-06-08 | 417.09 |
| 2021-06-07 | 378.99 |
| 2021-06-04 | 347.11 |
| 2021-06-03 | 333.50 |
| 2021-06-02 | 332.33 |
| 2021-06-01 | 330.78 |
| 2021-05-31 | 320.67 |
| 2021-05-28 | 294.62 |
| 2021-05-27 | 271.49 |
| 2021-05-26 | 257.69 |
| 2021-05-25 | 278.78 |
| 2021-05-24 | 278.78 |
| 2021-05-21 | 281.93 |
| 2021-05-20 | 274.57 |
| 2021-05-18 | 339.40 |
| 2021-05-17 | 334.49 |
| 2021-05-14 | 317.67 |
| 2021-05-13 | 293.84 |
| 2021-05-12 | 303.30 |
| 2021-05-11 | 312.06 |
| 2021-05-10 | 343.60 |
| 2021-05-07 | 341.50 |
| 2021-05-06 | 361.47 |
| 2021-05-05 | 365.32 |
| 2021-05-04 | 360.77 |
| 2021-05-03 | 357.27 |
| 2021-04-30 | 340.80 |
| 2021-04-29 | 331.69 |
| 2021-04-28 | 334.84 |
| 2021-04-27 | 375.14 |
| 2021-04-26 | 380.04 |
| 2021-04-23 | 376.54 |
| 2021-04-22 | 369.53 |
| 2021-04-21 | 331.34 |
| 2021-04-20 | 307.16 |
| 2021-04-19 | 287.19 |
| 2021-04-16 | 279.48 |
| 2021-04-15 | 275.27 |
| 2021-04-14 | 277.73 |
| 2021-04-13 | 339.40 |
| 2021-04-12 | 340.45 |
| 2021-04-09 | 377.24 |
| 2021-04-08 | 393.71 |
| 2021-04-07 | 418.58 |
| 2021-04-01 | 362.87 |
| 2021-03-31 | 301.20 |
| 2021-03-30 | 258.10 |
| 2021-03-29 | 250.40 |
| 2021-03-26 | 225.87 |
| 2021-03-25 | 200.64 |
| 2021-03-24 | 162.80 |
| 2021-03-23 | 176.99 |
| 2021-03-22 | 191.70 |
| 2021-03-19 | 185.05 |
| 2021-03-18 | 189.43 |
| 2021-03-17 | 191.53 |
| 2021-03-16 | 176.81 |
| 2021-03-15 | 172.61 |
| 2021-03-12 | 176.46 |
| 2021-03-11 | 178.56 |
| 2021-03-10 | 168.05 |
| 2021-03-09 | 154.04 |
| 2021-03-08 | 155.79 |
| 2021-03-05 | 171.56 |
| 2021-03-04 | 185.57 |
| 2021-03-03 | 192.23 |
| 2021-03-02 | 193.63 |
| 2021-03-01 | 178.91 |
| 2021-02-26 | 164.02 |
| 2021-02-25 | 169.80 |
| 2021-02-24 | 160.87 |
| 2021-02-23 | 167.70 |
| 2021-02-22 | 159.99 |
| 2021-02-19 | 156.66 |
| 2021-02-18 | 157.89 |
| 2021-02-17 | 161.22 |
| 2021-02-16 | 163.67 |
| 2021-02-11 | 162.27 |
| 2021-02-10 | 162.27 |
| 2021-02-09 | 155.79 |
| 2021-02-08 | 141.77 |
| 2021-02-05 | 136.87 |
| 2021-02-04 | 135.12 |
| 2021-02-03 | 144.05 |
| 2021-02-02 | 151.41 |
| 2021-02-01 | 143.00 |
| 2021-01-29 | 132.31 |
| 2021-01-28 | 124.78 |
| 2021-01-27 | 144.75 |
| 2021-01-26 | 157.19 |
| 2021-01-25 | 182.24 |
| 2021-01-22 | 187.32 |
| 2021-01-21 | 250.40 |
| 2021-01-20 | 253.90 |
| 2021-01-19 | 249.69 |
| 2021-01-18 | 261.96 |
| 2021-01-15 | 257.40 |
| 2021-01-14 | 266.86 |
| 2021-01-13 | 274.92 |
| 2021-01-12 | 246.54 |
| 2021-01-11 | 236.38 |
| 2021-01-08 | 232.88 |
| 2021-01-07 | 239.88 |
| 2021-01-06 | 246.54 |
| 2021-01-05 | 185.22 |
| 2021-01-04 | 186.10 |
| 2020-12-31 | 171.56 |
| 2020-12-30 | 164.55 |
| 2020-12-29 | 166.30 |
| 2020-12-28 | 164.02 |
| 2020-12-24 | 139.85 |
| 2020-12-23 | 143.35 |
| 2020-12-22 | 139.32 |
| 2020-12-21 | 143.88 |
| 2020-12-18 | 134.41 |
| 2020-12-17 | 138.79 |
| 2020-12-16 | 121.62 |
| 2020-12-15 | 110.06 |
| 2020-12-14 | 90.97 |
| 2020-12-11 | 92.02 |
| 2020-12-10 | 100.43 |
| 2020-12-09 | 102.53 |
| 2020-12-08 | 108.49 |
| 2020-12-07 | 104.11 |
| 2020-12-04 | 111.99 |
| 2020-12-03 | 111.11 |
| 2020-12-02 | 110.24 |
| 2020-12-01 | 110.59 |
| 2020-11-30 | 107.43 |
| 2020-11-27 | 107.26 |
| 2020-11-26 | 109.54 |
| 2020-11-25 | 107.61 |
| 2020-11-24 | 124.25 |
| 2020-11-23 | 127.76 |
| 2020-11-20 | 119.35 |
| 2020-11-19 | 118.30 |
| 2020-11-18 | 89.21 |
| 2020-11-17 | 82.21 |
| 2020-11-16 | 66.44 |
| 2020-11-13 | 47.87 |
| 2020-11-12 | 42.96 |
| 2020-11-11 | 36.48 |
| 2020-11-10 | 48.57 |
| 2020-11-09 | 50.85 |
| 2020-11-06 | 24.39 |
| 2020-11-05 | 19.13 |
| 2020-11-04 | 15.63 |
| 2020-11-03 | 16.33 |
| 2020-11-02 | 17.38 |
| 2020-10-30 | 17.38 |
| 2020-10-29 | 17.38 |
| 2020-10-28 | 18.61 |
| 2020-10-27 | 15.28 |
| 2020-10-23 | 17.03 |
| 2020-10-22 | 18.08 |
| 2020-10-21 | 18.96 |
| 2020-10-20 | 17.38 |
| 2020-10-19 | 15.46 |
| 2020-10-16 | 19.13 |
| 2020-10-15 | 20.71 |
| 2020-10-14 | 21.76 |
| 2020-10-12 | 21.76 |
| 2020-10-09 | 21.94 |
| 2020-10-08 | 22.29 |
| 2020-10-07 | 22.29 |
| 2020-10-06 | 22.99 |
| 2020-10-05 | 16.33 |
| 2020-09-30 | 14.40 |
| 2020-09-29 | 14.23 |
| 2020-09-28 | 8.45 |
| 2020-09-25 | 7.92 |
| 2020-09-24 | 10.72 |
| 2020-09-23 | 12.30 |
| 2020-09-22 | 12.30 |
| 2020-09-21 | 13.00 |
| 2020-09-18 | 10.02 |
| 2020-09-17 | 20.89 |
| 2020-09-16 | 22.99 |
| 2020-09-15 | 22.35 |
| 2020-09-14 | 22.53 |
| 2020-09-11 | 23.74 |
| 2020-09-10 | 17.85 |
| 2020-09-09 | 20.97 |
| 2020-09-08 | 19.41 |
| 2020-09-07 | 19.23 |
| 2020-09-04 | 17.33 |
| 2020-09-03 | 17.85 |
| 2020-09-02 | 17.16 |
| 2020-09-01 | 16.98 |
| 2020-08-31 | 16.12 |
| 2020-08-28 | 15.77 |
| 2020-08-27 | 17.50 |
| 2020-08-26 | 17.33 |
| 2020-08-25 | 16.64 |
| 2020-08-24 | 15.08 |
| 2020-08-21 | 18.89 |
| 2020-08-20 | 18.89 |
| 2020-08-19 | 18.89 |
| 2020-08-18 | 18.72 |
| 2020-08-17 | 19.75 |
| 2020-08-14 | 21.14 |
| 2020-08-13 | 20.27 |
| 2020-08-12 | 20.27 |
| 2020-08-11 | 21.31 |
| 2020-08-10 | 18.72 |
| 2020-08-07 | 18.72 |
| 2020-08-06 | 18.72 |
| 2020-08-05 | 16.98 |
| 2020-08-04 | 17.85 |
| 2020-08-03 | 19.93 |
| 2020-07-31 | 19.93 |
| 2020-07-30 | 20.62 |
| 2020-07-29 | 20.10 |
| 2020-07-28 | 19.75 |
| 2020-07-27 | 19.58 |
| 2020-07-24 | 17.85 |
| 2020-07-23 | 24.09 |
| 2020-07-22 | 22.87 |
| 2020-07-21 | 18.72 |
| 2020-07-20 | 18.20 |
| 2020-07-17 | 17.85 |
| 2020-07-16 | 17.85 |
| 2020-07-15 | 24.09 |
| 2020-07-14 | 17.85 |
| 2020-07-13 | 17.50 |
| 2020-07-10 | 15.42 |
| 2020-07-09 | 17.85 |
| 2020-07-08 | 17.85 |
| 2020-07-07 | 21.31 |
| 2020-07-06 | 17.85 |
| 2020-07-03 | 15.94 |
| 2020-07-02 | 16.29 |
| 2020-06-30 | 16.12 |
| 2020-06-29 | 15.77 |
| 2020-06-26 | 16.12 |
| 2020-06-24 | 13.69 |
| 2020-06-23 | 14.21 |
| 2020-06-22 | 13.52 |
| 2020-06-19 | 9.18 |
| 2020-06-18 | 8.84 |
| 2020-06-17 | 8.84 |
| 2020-06-16 | 8.84 |
| 2020-06-15 | 9.18 |
| 2020-06-12 | 9.18 |
| 2020-06-11 | 9.18 |
| 2020-06-10 | 11.44 |
| 2020-06-09 | 11.44 |
| 2020-06-08 | 8.14 |
| 2020-06-05 | 8.14 |
| 2020-06-04 | 7.80 |
| 2020-06-03 | 7.45 |
| 2020-06-02 | 7.10 |
| 2020-06-01 | 4.33 |
| 2020-05-29 | 5.72 |
| 2020-05-28 | 6.41 |
| 2020-05-27 | 8.32 |
| 2020-05-26 | 16.81 |
| 2020-05-25 | 13.00 |
| 2020-05-22 | 17.85 |
| 2020-05-21 | 17.85 |
| 2020-05-20 | 14.56 |
| 2020-05-19 | 19.99 |
| 2020-05-18 | 16.07 |
| 2020-05-15 | 14.76 |
| 2020-05-14 | 14.76 |
| 2020-05-13 | 17.70 |
| 2020-05-12 | 18.85 |
| 2020-05-11 | 17.54 |
| 2020-05-08 | 19.34 |
| 2020-05-07 | 15.09 |
| 2020-05-06 | 14.43 |
| 2020-05-05 | 9.53 |
| 2020-05-04 | 7.08 |
| 2020-04-29 | 6.26 |
| 2020-04-28 | 5.77 |
| 2020-04-27 | 5.77 |
| 2020-04-24 | 5.77 |
| 2020-04-23 | 6.26 |
| 2020-04-22 | 6.26 |
| 2020-04-21 | 4.79 |
| 2020-04-20 | 4.79 |
| 2020-04-17 | 6.42 |
| 2020-04-16 | 7.89 |
| 2020-04-15 | 8.87 |
| 2020-04-14 | 11.82 |
| 2020-04-09 | 11.16 |
| 2020-04-08 | 7.89 |
| 2020-04-07 | 4.62 |
| 2020-04-06 | 3.97 |
| 2020-04-03 | 3.97 |
| 2020-04-02 | 4.62 |
| 2020-04-01 | 2.83 |
| 2020-03-31 | -0.44 |
| 2020-03-30 | -0.93 |
| 2020-03-27 | 0.21 |
| 2020-03-26 | 0.21 |
| 2020-03-25 | 0.21 |
| 2020-03-24 | 2.34 |
| 2020-03-23 | 1.35 |
| 2020-03-20 | 2.34 |
| 2020-03-19 | -1.92 |
| 2020-03-18 | 1.03 |
| 2020-03-17 | 3.48 |
| 2020-03-16 | 1.35 |
| 2020-03-13 | 3.15 |
| 2020-03-12 | 11.33 |
| 2020-03-11 | 15.58 |
| 2020-03-10 | 14.43 |
| 2020-03-09 | 11.98 |
| 2020-03-06 | 12.96 |
| 2020-03-05 | 12.96 |
| 2020-03-04 | 14.76 |
| 2020-03-03 | 14.92 |
| 2020-03-02 | 12.14 |
| 2020-02-28 | 12.14 |
| 2020-02-27 | 11.82 |
| 2020-02-26 | 7.89 |
| 2020-02-25 | 11.82 |
| 2020-02-24 | 14.11 |
| 2020-02-21 | 14.27 |
| 2020-02-20 | 15.25 |
| 2020-02-19 | 14.27 |
| 2020-02-18 | 14.76 |
| 2020-02-17 | 17.70 |
| 2020-02-14 | 18.36 |
| 2020-02-13 | 18.36 |
| 2020-02-12 | 19.34 |
| 2020-02-11 | 19.34 |
| 2020-02-10 | 19.34 |
| 2020-02-07 | 22.93 |
| 2020-02-06 | 19.34 |
| 2020-02-05 | 21.63 |
| 2020-02-04 | 21.95 |
| 2020-02-03 | 17.87 |
| 2020-01-31 | 20.48 |
| 2020-01-30 | 20.97 |
| 2020-01-29 | 19.17 |
| 2020-01-24 | 22.61 |
| 2020-01-23 | 24.40 |
| 2020-01-22 | 23.59 |
| 2020-01-21 | 20.15 |
| 2020-01-20 | 22.77 |
| 2020-01-17 | 25.55 |
| 2020-01-16 | 23.26 |
| 2020-01-15 | 25.55 |
| 2020-01-14 | 23.26 |
| 2020-01-13 | 27.18 |
| 2020-01-10 | 25.22 |
| 2020-01-09 | 28.16 |
| 2020-01-08 | 23.59 |
| 2020-01-07 | 24.24 |
| 2020-01-06 | 27.02 |
| 2020-01-03 | 20.97 |
| 2020-01-02 | 23.26 |
| 2019-12-31 | 23.59 |
| 2019-12-30 | 26.37 |
| 2019-12-27 | 28.82 |
| 2019-12-24 | 22.77 |
| 2019-12-23 | 23.10 |
| 2019-12-20 | 30.78 |
| 2019-12-19 | 43.53 |
| 2019-12-18 | 45.39 |
| 2019-12-17 | 43.22 |
| 2019-12-16 | 42.08 |
| 2019-12-13 | 39.91 |
| 2019-12-12 | 40.03 |
| 2019-12-11 | 38.63 |
| 2019-12-10 | 36.46 |
| 2019-12-09 | 36.59 |
| 2019-12-06 | 20.63 |
| 2019-12-05 | 20.12 |
| 2019-12-04 | 17.95 |
| 2019-12-03 | 15.27 |
| 2019-12-02 | 15.27 |
| 2019-11-29 | 12.59 |
| 2019-11-28 | 14.89 |
| 2019-11-27 | 14.89 |
| 2019-11-26 | 1.87 |
| 2019-11-25 | 1.61 |
| 2019-11-22 | 1.61 |
| 2019-11-21 | 0.84 |
| 2019-11-20 | -2.99 |
| 2019-11-19 | -2.99 |
| 2019-11-18 | -4.77 |
| 2019-11-15 | -4.77 |
| 2019-11-14 | -4.77 |
| 2019-11-13 | -7.84 |
| 2019-11-12 | -7.84 |
| 2019-11-11 | -8.09 |
| 2019-11-08 | -7.84 |
| 2019-11-07 | -8.09 |
| 2019-11-06 | -8.09 |
| 2019-11-05 | -6.81 |
| 2019-11-04 | -8.60 |
| 2019-11-01 | -8.09 |
| 2019-10-31 | -8.09 |
| 2019-10-30 | -6.81 |
| 2019-10-29 | -8.86 |
| 2019-10-28 | -7.96 |
| 2019-10-25 | -8.09 |
| 2019-10-24 | -9.11 |
| 2019-10-23 | -9.37 |
| 2019-10-22 | -9.37 |
| 2019-10-21 | -9.37 |
| 2019-10-18 | -9.37 |
| 2019-10-17 | -7.58 |
| 2019-10-16 | -7.20 |
| 2019-10-15 | -7.07 |
| 2019-10-14 | -8.22 |
| 2019-10-11 | -8.22 |
| 2019-10-10 | -6.81 |
| 2019-10-09 | -8.09 |
| 2019-10-08 | -9.24 |
| 2019-10-04 | -8.09 |
| 2019-10-03 | -8.09 |
| 2019-10-02 | -8.60 |
| 2019-09-30 | -11.15 |
| 2019-09-27 | -10.13 |
| 2019-09-26 | -10.52 |
| 2019-09-25 | -11.15 |
| 2019-09-24 | -11.15 |
| 2019-09-23 | -10.64 |
| 2019-09-20 | -9.37 |
| 2019-09-19 | -8.35 |
| 2019-09-18 | -8.22 |
| 2019-09-17 | -8.91 |
| 2019-09-16 | -9.91 |
| 2019-09-13 | -9.41 |
| 2019-09-12 | -9.41 |
| 2019-09-11 | -10.79 |
| 2019-09-10 | -14.19 |
| 2019-09-09 | -14.19 |
| 2019-09-06 | -11.93 |
| 2019-09-05 | -11.93 |
| 2019-09-04 | -12.18 |
| 2019-09-03 | -12.18 |
| 2019-09-02 | -12.18 |
| 2019-08-30 | -11.93 |
| 2019-08-29 | -10.92 |
| 2019-08-28 | -10.92 |
| 2019-08-27 | -10.54 |
| 2019-08-26 | -12.30 |
| 2019-08-23 | -13.06 |
| 2019-08-22 | -14.06 |
| 2019-08-21 | -11.67 |
| 2019-08-20 | -9.41 |
| 2019-08-19 | -11.93 |
| 2019-08-16 | -11.67 |
| 2019-08-15 | -11.93 |
| 2019-08-14 | -14.06 |
| 2019-08-13 | -14.44 |
| 2019-08-12 | -8.78 |
| 2019-08-09 | -7.02 |
| 2019-08-08 | -6.14 |
| 2019-08-07 | -5.01 |
| 2019-08-06 | -4.63 |
| 2019-08-05 | -4.38 |
| 2019-08-02 | 0.53 |
| 2019-08-01 | 3.05 |
| 2019-07-31 | 3.17 |
| 2019-07-30 | 0.66 |
| 2019-07-29 | 3.17 |
| 2019-07-26 | 3.17 |
| 2019-07-25 | 3.17 |
| 2019-07-24 | 1.03 |
| 2019-07-23 | 4.68 |
| 2019-07-22 | 7.20 |
| 2019-07-19 | 7.20 |
| 2019-07-18 | 7.20 |
| 2019-07-17 | 7.33 |
| 2019-07-16 | 8.21 |
| 2019-07-15 | 7.95 |
| 2019-07-12 | 9.72 |
| 2019-07-11 | 9.72 |
| 2019-07-10 | 7.58 |
| 2019-07-09 | 7.33 |
| 2019-07-08 | 8.21 |
| 2019-07-05 | 11.23 |
| 2019-07-04 | 11.10 |
| 2019-07-03 | 11.10 |
| 2019-07-02 | 11.85 |
| 2019-06-28 | 10.72 |
| 2019-06-27 | 9.46 |
| 2019-06-26 | 8.84 |
| 2019-06-25 | 9.46 |
| 2019-06-24 | 11.98 |
| 2019-06-21 | 12.23 |
| 2019-06-20 | 14.87 |
| 2019-06-19 | 16.26 |
| 2019-06-18 | 16.01 |
| 2019-06-17 | 20.54 |
| 2019-06-14 | 17.64 |
| 2019-06-13 | 17.64 |
| 2019-06-12 | 17.64 |
| 2019-06-11 | 17.64 |
| 2019-06-10 | 17.64 |
| 2019-06-06 | 16.76 |
| 2019-06-05 | 23.68 |
| 2019-06-04 | 20.66 |
| 2019-06-03 | 20.66 |
| 2019-05-31 | 23.05 |
| 2019-05-30 | 23.05 |
| 2019-05-29 | 24.19 |
| 2019-05-28 | 19.15 |
| 2019-05-27 | 19.15 |
| 2019-05-24 | 19.53 |
| 2019-05-23 | 20.66 |
| 2019-05-22 | 19.03 |
| 2019-05-21 | 20.16 |
| 2019-05-20 | 24.13 |
| 2019-05-17 | 24.13 |
| 2019-05-16 | 24.38 |
| 2019-05-15 | 26.74 |
| 2019-05-14 | 23.76 |
| 2019-05-10 | 23.88 |
| 2019-05-09 | 19.41 |
| 2019-05-08 | 28.61 |
| 2019-05-07 | 31.22 |
| 2019-05-06 | 28.36 |
| 2019-05-03 | 35.07 |
| 2019-05-02 | 32.95 |
| 2019-04-30 | 31.71 |
| 2019-04-29 | 27.24 |
| 2019-04-26 | 25.13 |
| 2019-04-25 | 24.51 |
| 2019-04-24 | 24.51 |
| 2019-04-23 | 24.75 |
| 2019-04-18 | 25.87 |
| 2019-04-17 | 26.74 |
| 2019-04-16 | 26.25 |
| 2019-04-15 | 25.87 |
| 2019-04-12 | 25.87 |
| 2019-04-11 | 26.00 |
| 2019-04-10 | 24.88 |
| 2019-04-09 | 24.26 |
| 2019-04-08 | 23.39 |
| 2019-04-04 | 26.12 |
| 2019-04-03 | 27.98 |
| 2019-04-02 | 26.49 |
| 2019-04-01 | 26.25 |
| 2019-03-29 | 23.88 |
| 2019-03-28 | 23.01 |
| 2019-03-27 | 24.26 |
| 2019-03-26 | 23.14 |
| 2019-03-25 | 21.90 |
| 2019-03-22 | 24.38 |
| 2019-03-21 | 24.01 |
| 2019-03-20 | 22.02 |
| 2019-03-19 | 24.26 |
| 2019-03-18 | 24.26 |
| 2019-03-15 | 22.39 |
| 2019-03-14 | 23.01 |
| 2019-03-13 | 22.89 |
| 2019-03-12 | 26.49 |
| 2019-03-11 | 22.77 |
| 2019-03-08 | 24.75 |
| 2019-03-07 | 27.98 |
| 2019-03-06 | 27.98 |
| 2019-03-05 | 27.98 |
| 2019-03-04 | 28.73 |
| 2019-03-01 | 25.38 |
| 2019-02-28 | 30.35 |
| 2019-02-27 | 28.98 |
| 2019-02-26 | 29.10 |
| 2019-02-25 | 27.61 |
| 2019-02-22 | 25.25 |
| 2019-02-21 | 28.85 |
| 2019-02-20 | 26.49 |
| 2019-02-19 | 28.73 |
| 2019-02-18 | 28.85 |
| 2019-02-15 | 28.48 |
| 2019-02-14 | 29.23 |
| 2019-02-13 | 29.23 |
| 2019-02-12 | 29.23 |
| 2019-02-11 | 29.23 |
| 2019-02-08 | 29.23 |
| 2019-02-04 | 29.23 |
| 2019-02-01 | 28.98 |
| 2019-01-31 | 28.98 |
| 2019-01-30 | 30.84 |
| 2019-01-29 | 30.97 |
| 2019-01-28 | 31.22 |
| 2019-01-25 | 28.73 |
| 2019-01-24 | 28.73 |
| 2019-01-23 | 29.35 |
| 2019-01-22 | 33.45 |
| 2019-01-21 | 32.83 |
| 2019-01-18 | 33.45 |
| 2019-01-17 | 33.45 |
| 2019-01-16 | 33.70 |
| 2019-01-15 | 33.70 |
| 2019-01-14 | 33.82 |
| 2019-01-11 | 32.71 |
| 2019-01-10 | 32.95 |
| 2019-01-09 | 32.95 |
| 2019-01-08 | 31.09 |
| 2019-01-07 | 31.09 |
| 2019-01-04 | 30.47 |
| 2019-01-03 | 27.49 |
| 2019-01-02 | 29.72 |
| 2018-12-31 | 31.71 |
| 2018-12-28 | 32.09 |
| 2018-12-27 | 28.73 |
| 2018-12-24 | 25.50 |
| 2018-12-21 | 24.26 |
| 2018-12-20 | 25.87 |
| 2018-12-19 | 26.25 |
| 2018-12-18 | 26.74 |
| 2018-12-17 | 26.49 |
| 2018-12-14 | 25.50 |
| 2018-12-13 | 27.49 |
| 2018-12-12 | 29.48 |
| 2018-12-11 | 25.25 |
| 2018-12-10 | 25.50 |
| 2018-12-07 | 24.26 |
| 2018-12-06 | 23.76 |
| 2018-12-05 | 23.01 |
| 2018-12-04 | 24.51 |
| 2018-12-03 | 24.51 |
| 2018-11-30 | 21.65 |
| 2018-11-29 | 21.90 |
| 2018-11-28 | 22.27 |
| 2018-11-27 | 19.54 |
| 2018-11-26 | 17.30 |
| 2018-11-23 | 16.93 |
| 2018-11-22 | 13.45 |
| 2018-11-21 | 16.55 |
| 2018-11-20 | 16.55 |
| 2018-11-19 | 19.04 |
| 2018-11-16 | 19.29 |
| 2018-11-15 | 18.42 |
| 2018-11-14 | 16.80 |
| 2018-11-13 | 16.80 |
| 2018-11-12 | 14.81 |
| 2018-11-09 | 16.30 |
| 2018-11-08 | 14.56 |
| 2018-11-07 | 15.56 |
| 2018-11-06 | 19.29 |
| 2018-11-05 | 19.29 |
| 2018-11-02 | 19.41 |
| 2018-11-01 | 16.80 |
| 2018-10-31 | 14.32 |
| 2018-10-30 | 13.82 |
| 2018-10-29 | 12.58 |
| 2018-10-26 | 14.69 |
| 2018-10-25 | 14.56 |
| 2018-10-24 | 14.32 |
| 2018-10-23 | 15.68 |
| 2018-10-22 | 15.56 |
| 2018-10-19 | 16.68 |
| 2018-10-18 | 16.55 |
| 2018-10-16 | 16.80 |
| 2018-10-15 | 17.30 |
| 2018-10-12 | 19.54 |
| 2018-10-11 | 18.04 |
| 2018-10-10 | 21.90 |
| 2018-10-09 | 21.77 |
| 2018-10-08 | 20.53 |
| 2018-10-05 | 20.65 |
| 2018-10-04 | 22.89 |
| 2018-10-03 | 23.64 |
| 2018-10-02 | 23.51 |
| 2018-09-28 | 27.74 |
| 2018-09-27 | 27.49 |
| 2018-09-26 | 29.23 |
| 2018-09-24 | 26.49 |
| 2018-09-21 | 28.73 |
| 2018-09-20 | 25.38 |
| 2018-09-19 | 26.74 |
| 2018-09-18 | 25.50 |
| 2018-09-17 | 25.25 |
| 2018-09-14 | 26.74 |
| 2018-09-13 | 25.50 |
| 2018-09-12 | 22.52 |
| 2018-09-11 | 22.52 |
| 2018-09-10 | 24.26 |
| 2018-09-07 | 26.74 |
| 2018-09-06 | 25.50 |
| 2018-09-05 | 24.26 |
| 2018-09-04 | 26.99 |
| 2018-09-03 | 26.00 |
| 2018-08-31 | 26.62 |
| 2018-08-30 | 26.00 |
| 2018-08-29 | 25.75 |
| 2018-08-28 | 24.63 |
| 2018-08-27 | 25.50 |
| 2018-08-24 | 24.26 |
| 2018-08-23 | 21.27 |
| 2018-08-22 | 25.13 |
| 2018-08-21 | 21.03 |
| 2018-08-20 | 40.91 |
| 2018-08-17 | 70.98 |
| 2018-08-16 | 105.15 |
| 2018-08-15 | 105.15 |
| 2018-08-14 | 105.15 |
| 2018-08-13 | 105.15 |
| 2018-08-10 | 105.15 |
| 2018-08-09 | 105.15 |
| 2018-08-08 | 105.15 |
| 2018-08-07 | 105.15 |
| 2018-08-06 | 105.15 |
| 2018-08-03 | 105.15 |
| 2018-08-02 | 105.15 |
| 2018-08-01 | 105.15 |
| 2018-07-31 | 105.15 |
| 2018-07-30 | 105.15 |
| 2018-07-27 | 105.15 |
| 2018-07-26 | 95.70 |
| 2018-07-25 | 94.59 |
| 2018-07-24 | 95.08 |
| 2018-07-23 | 94.83 |
| 2018-07-20 | 95.08 |
| 2018-07-19 | 94.96 |
| 2018-07-18 | 94.83 |
| 2018-07-17 | 94.96 |
| 2018-07-16 | 95.08 |
| 2018-07-13 | 94.71 |
| 2018-07-12 | 94.59 |
| 2018-07-11 | 94.59 |
| 2018-07-10 | 94.59 |
| 2018-07-09 | 94.59 |
| 2018-07-06 | 94.46 |
| 2018-07-05 | 94.21 |
| 2018-07-04 | 93.84 |
| 2018-07-03 | 93.22 |
| 2018-06-29 | 89.86 |
| 2018-06-28 | 82.28 |
| 2018-06-27 | 80.67 |
| 2018-06-26 | 78.93 |
| 2018-06-25 | 81.42 |
| 2018-06-22 | 82.04 |
| 2018-06-21 | 83.90 |
| 2018-06-20 | 76.44 |
| 2018-06-19 | 74.46 |
| 2018-06-15 | 81.42 |
| 2018-06-14 | 82.91 |
| 2018-06-13 | 84.15 |
| 2018-06-12 | 84.27 |
| 2018-06-11 | 84.65 |
| 2018-06-08 | 84.65 |
| 2018-06-07 | 84.02 |
| 2018-06-06 | 84.89 |
| 2018-06-05 | 84.89 |
| 2018-06-04 | 84.65 |
| 2018-06-01 | 84.40 |
| 2018-05-31 | 83.90 |
| 2018-05-30 | 85.39 |
| 2018-05-29 | 86.51 |
| 2018-05-28 | 86.51 |
| 2018-05-25 | 85.76 |
| 2018-05-24 | 84.15 |
| 2018-05-23 | 85.39 |
| 2018-05-21 | 86.39 |
| 2018-05-18 | 86.39 |
| 2018-05-17 | 86.01 |
| 2018-05-16 | 81.66 |
| 2018-05-15 | 81.54 |
| 2018-05-14 | 81.79 |
| 2018-05-11 | 80.92 |
| 2018-05-10 | 81.04 |
| 2018-05-09 | 80.17 |
| 2018-05-08 | 80.55 |
| 2018-05-07 | 82.28 |
| 2018-05-04 | 82.53 |
| 2018-05-03 | 84.02 |
| 2018-05-02 | 84.77 |
| 2018-04-30 | 85.64 |
| 2018-04-27 | 84.77 |
| 2018-04-26 | 82.78 |
| 2018-04-25 | 82.66 |
| 2018-04-24 | 77.07 |
| 2018-04-23 | 78.18 |
| 2018-04-20 | 76.57 |
| 2018-04-19 | 75.20 |
| 2018-04-18 | 75.58 |
| 2018-04-17 | 73.59 |
| 2018-04-16 | 72.59 |
| 2018-04-13 | 72.59 |
| 2018-04-12 | 72.72 |
| 2018-04-11 | 72.72 |
| 2018-04-10 | 72.10 |
| 2018-04-09 | 73.96 |
| 2018-04-06 | 75.58 |
| 2018-04-04 | 76.44 |
| 2018-04-03 | 77.19 |
| 2018-03-29 | 76.44 |
| 2018-03-28 | 76.44 |
| 2018-03-27 | 77.69 |
| 2018-03-26 | 78.31 |
| 2018-03-23 | 77.19 |
| 2018-03-22 | 78.43 |
| 2018-03-21 | 79.80 |
| 2018-03-20 | 80.79 |
| 2018-03-19 | 81.79 |
| 2018-03-16 | 81.91 |
| 2018-03-15 | 82.78 |
| 2018-03-14 | 82.53 |
| 2018-03-13 | 81.42 |
| 2018-03-12 | 80.92 |
| 2018-03-09 | 81.42 |
| 2018-03-08 | 80.42 |
| 2018-03-07 | 81.42 |
| 2018-03-06 | 80.92 |
| 2018-03-05 | 80.17 |
| 2018-03-02 | 81.17 |
| 2018-03-01 | 81.17 |
| 2018-02-28 | 81.66 |
| 2018-02-27 | 83.53 |
| 2018-02-26 | 83.78 |
| 2018-02-23 | 84.65 |
| 2018-02-22 | 83.90 |
| 2018-02-21 | 82.16 |
| 2018-02-20 | 84.15 |
| 2018-02-15 | 80.42 |
| 2018-02-14 | 80.92 |
| 2018-02-13 | 79.55 |
| 2018-02-12 | 79.43 |
| 2018-02-09 | 79.18 |
| 2018-02-08 | 79.68 |
| 2018-02-07 | 80.79 |
| 2018-02-06 | 78.68 |
| 2018-02-05 | 80.05 |
| 2018-02-02 | 81.66 |
| 2018-02-01 | 82.66 |
| 2018-01-31 | 83.03 |
| 2018-01-30 | 83.40 |
| 2018-01-29 | 83.53 |
| 2018-01-26 | 83.78 |
| 2018-01-25 | 83.78 |
| 2018-01-24 | 83.90 |
| 2018-01-23 | 83.90 |
| 2018-01-22 | 84.27 |
| 2018-01-19 | 84.15 |
| 2018-01-18 | 83.90 |
| 2018-01-17 | 84.02 |
| 2018-01-16 | 83.90 |
| 2018-01-15 | 84.40 |
| 2018-01-12 | 85.02 |
| 2018-01-11 | 85.02 |
| 2018-01-10 | 87.01 |
| 2018-01-09 | 86.76 |
| 2018-01-08 | 87.26 |
| 2018-01-05 | 87.13 |
| 2018-01-04 | 87.13 |
| 2018-01-03 | 86.88 |
| 2018-01-02 | 87.63 |
| 2017-12-29 | 87.38 |
| 2017-12-28 | 87.63 |
| 2017-12-27 | 87.50 |
| 2017-12-22 | 86.88 |
| 2017-12-21 | 87.63 |
| 2017-12-20 | 87.13 |
| 2017-12-19 | 87.50 |
| 2017-12-18 | 87.38 |
| 2017-12-15 | 87.63 |
| 2017-12-14 | 87.13 |
| 2017-12-13 | 87.38 |
| 2017-12-12 | 87.38 |
| 2017-12-11 | 87.38 |
| 2017-12-08 | 87.13 |
| 2017-12-07 | 86.88 |
| 2017-12-06 | 86.63 |
| 2017-12-05 | 85.64 |
| 2017-12-04 | 86.39 |
| 2017-12-01 | 84.89 |
| 2017-11-30 | 83.90 |
| 2017-11-29 | 84.40 |
| 2017-11-28 | 85.14 |
| 2017-11-27 | 85.02 |
| 2017-11-24 | 85.39 |
| 2017-11-23 | 85.27 |
| 2017-11-22 | 85.02 |
| 2017-11-21 | 85.02 |
| 2017-11-20 | 85.52 |
| 2017-11-17 | 85.14 |
| 2017-11-16 | 85.27 |
| 2017-11-15 | 86.39 |
| 2017-11-14 | 86.14 |
| 2017-11-13 | 86.14 |
| 2017-11-10 | 86.39 |
| 2017-11-09 | 87.01 |
| 2017-11-08 | 87.50 |
| 2017-11-07 | 88.25 |
| 2017-11-06 | 88.00 |
| 2017-11-03 | 87.26 |
| 2017-11-02 | 87.75 |
| 2017-11-01 | 86.39 |
| 2017-10-31 | 86.63 |
| 2017-10-30 | 86.14 |
| 2017-10-27 | 86.26 |
| 2017-10-26 | 86.26 |
| 2017-10-25 | 86.39 |
| 2017-10-24 | 85.52 |
| 2017-10-23 | 83.40 |
| 2017-10-20 | 83.03 |
| 2017-10-19 | 83.03 |
| 2017-10-18 | 83.15 |
| 2017-10-17 | 83.28 |
| 2017-10-16 | 82.78 |
| 2017-10-13 | 82.66 |
| 2017-10-12 | 82.91 |
| 2017-10-11 | 83.40 |
| 2017-10-10 | 83.78 |
| 2017-10-09 | 83.28 |
| 2017-10-06 | 83.40 |
| 2017-10-04 | 83.78 |
| 2017-10-03 | 83.78 |
| 2017-09-29 | 82.28 |
| 2017-09-28 | 83.40 |
| 2017-09-27 | 82.66 |
| 2017-09-26 | 82.41 |
| 2017-09-25 | 82.53 |
| 2017-09-22 | 82.04 |
| 2017-09-21 | 83.40 |
| 2017-09-20 | 83.28 |
| 2017-09-19 | 83.90 |
| 2017-09-18 | 84.27 |
| 2017-09-15 | 83.90 |
| 2017-09-14 | 84.40 |
| 2017-09-13 | 83.90 |
| 2017-09-12 | 83.90 |
| 2017-09-11 | 82.91 |
| 2017-09-08 | 83.90 |
| 2017-09-07 | 81.42 |
| 2017-09-06 | 80.30 |
| 2017-09-05 | 80.67 |
| 2017-09-04 | 80.79 |
| 2017-09-01 | 81.17 |
| 2017-08-31 | 79.92 |
| 2017-08-30 | 81.04 |
| 2017-08-29 | 79.26 |
| 2017-08-28 | 79.01 |
| 2017-08-25 | 78.64 |
| 2017-08-24 | 78.39 |
| 2017-08-22 | 79.01 |
| 2017-08-21 | 78.52 |
| 2017-08-18 | 78.52 |
| 2017-08-17 | 77.28 |
| 2017-08-16 | 77.28 |
| 2017-08-15 | 77.15 |
| 2017-08-14 | 77.28 |
| 2017-08-11 | 77.28 |
| 2017-08-10 | 78.52 |
| 2017-08-09 | 78.76 |
| 2017-08-08 | 79.01 |
| 2017-08-07 | 79.01 |
| 2017-08-04 | 79.01 |
| 2017-08-03 | 78.76 |
| 2017-08-02 | 79.14 |
| 2017-08-01 | 79.63 |
| 2017-07-31 | 80.38 |
| 2017-07-28 | 80.75 |
| 2017-07-27 | 80.75 |
| 2017-07-26 | 80.87 |
| 2017-07-25 | 81.24 |
| 2017-07-24 | 80.75 |
| 2017-07-21 | 81.24 |
| 2017-07-20 | 81.24 |
| 2017-07-19 | 81.00 |
| 2017-07-18 | 81.00 |
| 2017-07-17 | 80.38 |
| 2017-07-14 | 79.63 |
| 2017-07-13 | 78.52 |
| 2017-07-12 | 77.40 |
| 2017-07-11 | 77.65 |
| 2017-07-10 | 78.52 |
| 2017-07-07 | 48.76 |
| 2017-07-06 | 41.57 |
| 2017-07-05 | 41.20 |
| 2017-07-04 | 35.62 |
| 2017-07-03 | 41.70 |
| 2017-06-30 | 38.85 |
| 2017-06-29 | 33.89 |
| 2017-06-28 | 30.17 |
| 2017-06-27 | 32.90 |
| 2017-06-26 | 30.79 |
| 2017-06-23 | 27.81 |
| 2017-06-22 | 30.42 |
| 2017-06-21 | 32.77 |
| 2017-06-20 | 30.54 |
| 2017-06-19 | 20.75 |
| 2017-06-16 | 20.00 |
| 2017-06-15 | 19.75 |
| 2017-06-14 | 19.01 |
| 2017-06-13 | 18.76 |
| 2017-06-12 | 19.01 |
| 2017-06-09 | 20.13 |
| 2017-06-08 | 20.50 |
| 2017-06-07 | 20.62 |
| 2017-06-06 | 19.26 |
| 2017-06-05 | 17.28 |
| 2017-06-02 | 19.01 |
| 2017-06-01 | 20.87 |
| 2017-05-31 | 22.61 |
| 2017-05-29 | 25.46 |
| 2017-05-26 | 19.51 |
| 2017-05-25 | 19.88 |
| 2017-05-24 | 21.61 |
| 2017-05-23 | 21.61 |
| 2017-05-22 | 17.40 |
| 2017-05-19 | 16.28 |
| 2017-05-18 | 16.16 |
| 2017-05-17 | 8.72 |
| 2017-05-16 | 9.09 |
| 2017-05-15 | 8.72 |
| 2017-05-12 | 2.90 |
| 2017-05-11 | 2.65 |
| 2017-05-10 | -0.20 |
| 2017-05-09 | 0.42 |
| 2017-05-08 | -0.70 |
| 2017-05-05 | -1.69 |
| 2017-05-04 | 2.15 |
| 2017-05-02 | 4.13 |
| 2017-04-28 | 2.90 |
| 2017-04-27 | 1.16 |
| 2017-04-26 | 1.04 |
| 2017-04-25 | 0.29 |
| 2017-04-24 | -1.20 |
| 2017-04-21 | -3.55 |
| 2017-04-20 | -5.78 |
| 2017-04-19 | -7.02 |
| 2017-04-18 | -5.78 |
| 2017-04-13 | -5.04 |
| 2017-04-12 | -5.16 |
| 2017-04-11 | -5.16 |
| 2017-04-10 | -3.30 |
| 2017-04-07 | 2.15 |
| 2017-04-06 | 0.42 |
| 2017-04-05 | 2.15 |
| 2017-04-03 | 4.38 |
| 2017-03-31 | 2.90 |
| 2017-03-30 | 2.77 |
| 2017-03-29 | 5.25 |
| 2017-03-28 | 2.28 |
| 2017-03-27 | -0.82 |
| 2017-03-24 | 2.28 |
| 2017-03-23 | 2.52 |
| 2017-03-22 | 4.63 |
| 2017-03-21 | 7.85 |
| 2017-03-20 | 8.72 |
| 2017-03-17 | 9.34 |
| 2017-03-16 | 12.07 |
| 2017-03-15 | 13.06 |
| 2017-03-14 | 13.18 |
| 2017-03-13 | 7.73 |
| 2017-03-10 | 7.73 |
| 2017-03-09 | 11.20 |
| 2017-03-08 | 15.29 |
| 2017-03-07 | 12.56 |
| 2017-03-06 | 12.81 |
| 2017-03-03 | 13.18 |
| 2017-03-02 | 12.81 |
| 2017-03-01 | 12.81 |
| 2017-02-28 | 12.94 |
| 2017-02-27 | 15.17 |
| 2017-02-24 | 15.29 |
| 2017-02-23 | 13.93 |
| 2017-02-22 | 14.55 |
| 2017-02-21 | 11.45 |
| 2017-02-20 | 9.96 |
| 2017-02-17 | 6.86 |
| 2017-02-16 | 9.71 |
| 2017-02-15 | 11.94 |
| 2017-02-14 | 9.09 |
| 2017-02-13 | 8.60 |
| 2017-02-10 | 6.37 |
| 2017-02-09 | 6.99 |
| 2017-02-08 | 4.13 |
| 2017-02-07 | 1.41 |
| 2017-02-06 | 4.13 |
| 2017-02-03 | 2.90 |
| 2017-02-02 | 3.64 |
| 2017-02-01 | 4.38 |
| 2017-01-27 | -0.20 |
| 2017-01-26 | 0.17 |
| 2017-01-25 | 1.04 |
| 2017-01-24 | -1.07 |
| 2017-01-23 | -0.82 |
| 2017-01-20 | 1.41 |
| 2017-01-19 | 11.70 |
| 2017-01-18 | 4.38 |
| 2017-01-17 | -2.68 |
| 2017-01-16 | -2.81 |
| 2017-01-13 | -4.54 |
| 2017-01-12 | -5.29 |
| 2017-01-11 | -4.05 |
| 2017-01-10 | -4.17 |
| 2017-01-09 | -9.38 |
| 2017-01-06 | -14.46 |
| 2017-01-05 | -15.70 |
| 2017-01-04 | -15.95 |
| 2017-01-03 | -16.44 |
| 2016-12-30 | -20.29 |
| 2016-12-29 | -21.40 |
| 2016-12-28 | -21.28 |
| 2016-12-23 | -21.77 |
| 2016-12-22 | -20.41 |
| 2016-12-21 | -20.04 |
| 2016-12-20 | -20.78 |
| 2016-12-19 | -19.92 |
| 2016-12-16 | -19.42 |
| 2016-12-15 | -19.05 |
| 2016-12-14 | -19.67 |
| 2016-12-13 | -22.64 |
| 2016-12-12 | -19.30 |
| 2016-12-09 | -18.18 |
| 2016-12-08 | -17.44 |
| 2016-12-07 | -15.82 |
| 2016-12-06 | -15.82 |
| 2016-12-05 | -16.07 |
| 2016-12-02 | -17.44 |
| 2016-12-01 | -23.76 |
| 2016-11-30 | -23.26 |
| 2016-11-29 | -22.89 |
| 2016-11-28 | -23.26 |
| 2016-11-25 | -23.51 |
| 2016-11-24 | -23.39 |
| 2016-11-23 | -22.15 |
| 2016-11-22 | -22.89 |
| 2016-11-21 | -22.64 |
| 2016-11-18 | -21.90 |
| 2016-11-17 | -22.27 |
| 2016-11-16 | -19.67 |
| 2016-11-15 | -21.90 |
| 2016-11-14 | -26.36 |
| 2016-11-11 | -26.49 |
| 2016-11-10 | -27.23 |
| 2016-11-09 | -28.10 |
| 2016-11-08 | -26.86 |
| 2016-11-07 | -30.33 |
| 2016-11-04 | -28.72 |
| 2016-11-03 | -31.44 |
| 2016-11-02 | -29.59 |
| 2016-11-01 | -27.60 |
| 2016-10-31 | -27.97 |
| 2016-10-28 | -27.60 |
| 2016-10-27 | -26.86 |
| 2016-10-26 | -27.73 |
| 2016-10-25 | -24.01 |
| 2016-10-24 | -24.38 |
| 2016-10-20 | -25.62 |
| 2016-10-19 | -27.85 |
| 2016-10-18 | -27.11 |
| 2016-10-17 | -28.10 |
| 2016-10-14 | -28.72 |
| 2016-10-13 | -28.35 |
| 2016-10-12 | -26.11 |
| 2016-10-11 | -25.99 |
| 2016-10-07 | -25.87 |
| 2016-10-06 | -26.36 |
| 2016-10-05 | -28.84 |
| 2016-10-04 | -29.96 |
| 2016-10-03 | -32.06 |
| 2016-09-30 | -32.06 |
| 2016-09-29 | -31.57 |
| 2016-09-28 | -31.44 |
| 2016-09-27 | -29.46 |
| 2016-09-26 | -28.10 |
| 2016-09-23 | -27.48 |
| 2016-09-22 | -27.35 |
| 2016-09-21 | -27.48 |
| 2016-09-20 | -26.49 |
| 2016-09-19 | -25.25 |
| 2016-09-15 | -24.87 |
| 2016-09-14 | -24.25 |
| 2016-09-13 | -23.51 |
| 2016-09-12 | -23.14 |
| 2016-09-09 | -20.66 |
| 2016-09-08 | -22.64 |
| 2016-09-07 | -22.77 |
| 2016-09-06 | -23.88 |
| 2016-09-05 | -22.27 |
| 2016-09-02 | -29.34 |
| 2016-09-01 | -29.83 |
| 2016-08-31 | -34.79 |
| 2016-08-30 | -34.67 |
| 2016-08-29 | -34.92 |
| 2016-08-26 | -34.17 |
| 2016-08-25 | -34.05 |
| 2016-08-24 | -33.30 |
| 2016-08-23 | -32.56 |
| 2016-08-22 | -32.44 |
| 2016-08-19 | -31.94 |
| 2016-08-18 | -31.20 |
| 2016-08-17 | -30.45 |
| 2016-08-16 | -30.70 |
| 2016-08-15 | -30.45 |
| 2016-08-12 | -31.69 |
| 2016-08-11 | -30.70 |
| 2016-08-10 | -29.71 |
| 2016-08-09 | -31.32 |
| 2016-08-08 | -32.06 |
| 2016-08-05 | -30.95 |
| 2016-08-04 | -31.20 |
| 2016-08-03 | -30.82 |
| 2016-08-01 | -30.82 |
| 2016-07-29 | -31.82 |
| 2016-07-28 | -31.07 |
| 2016-07-27 | -30.82 |
| 2016-07-26 | -31.07 |
| 2016-07-25 | -30.95 |
| 2016-07-22 | -29.34 |
| 2016-07-21 | -28.97 |
| 2016-07-20 | -28.84 |
| 2016-07-19 | -29.59 |
| 2016-07-18 | -30.58 |
| 2016-07-15 | -30.58 |
| 2016-07-14 | -31.07 |
| 2016-07-13 | -31.82 |
| 2016-07-12 | -32.19 |
| 2016-07-11 | -33.30 |
| 2016-07-08 | -34.30 |
| 2016-07-07 | -33.68 |
| 2016-07-06 | -34.67 |
| 2016-07-05 | -33.06 |
| 2016-07-04 | -33.18 |
| 2016-06-30 | -34.67 |
| 2016-06-29 | -33.92 |
| 2016-06-28 | -35.54 |
| 2016-06-27 | -34.17 |
| 2016-06-24 | -32.93 |
| 2016-06-23 | -31.94 |
| 2016-06-22 | -32.31 |
| 2016-06-21 | -33.06 |
| 2016-06-20 | -32.68 |
| 2016-06-17 | -33.43 |
| 2016-06-16 | -32.56 |
| 2016-06-15 | -32.68 |
| 2016-06-14 | -32.56 |
| 2016-06-13 | -31.07 |
| 2016-06-10 | -27.35 |
| 2016-06-08 | -26.86 |
| 2016-06-07 | -26.98 |
| 2016-06-06 | -27.85 |
| 2016-06-03 | -25.87 |
| 2016-06-02 | -25.62 |
| 2016-06-01 | -26.24 |
| 2016-05-31 | -25.25 |
| 2016-05-30 | -26.98 |
| 2016-05-27 | -27.23 |
| 2016-05-26 | -29.34 |
| 2016-05-25 | -29.59 |
| 2016-05-24 | -29.96 |
| 2016-05-23 | -32.06 |
| 2016-05-20 | -30.70 |
| 2016-05-19 | -31.07 |
| 2016-05-18 | -30.95 |
| 2016-05-17 | -30.82 |
| 2016-05-16 | -32.06 |
| 2016-05-13 | -31.44 |
| 2016-05-12 | -30.70 |
| 2016-05-11 | -30.82 |
| 2016-05-10 | -28.59 |
| 2016-05-09 | -29.46 |
| 2016-05-06 | -29.21 |
| 2016-05-05 | -27.73 |
| 2016-05-04 | -26.72 |
| 2016-05-03 | -26.47 |
| 2016-04-29 | -27.09 |
| 2016-04-28 | -26.60 |
| 2016-04-27 | -25.73 |
| 2016-04-26 | -25.86 |
| 2016-04-25 | -22.28 |
| 2016-04-22 | -21.42 |
| 2016-04-21 | -22.65 |
| 2016-04-20 | -24.25 |
| 2016-04-19 | -23.39 |
| 2016-04-18 | -24.13 |
| 2016-04-15 | -21.79 |
| 2016-04-14 | -21.54 |
| 2016-04-13 | -23.02 |
| 2016-04-12 | -26.97 |
| 2016-04-11 | -28.45 |
| 2016-04-08 | -28.33 |
| 2016-04-07 | -28.82 |
| 2016-04-06 | -28.57 |
| 2016-04-05 | -27.46 |
| 2016-04-01 | -26.47 |
| 2016-03-31 | -26.10 |
| 2016-03-30 | -26.84 |
| 2016-03-29 | -29.56 |
| 2016-03-24 | -29.31 |
| 2016-03-23 | -26.72 |
| 2016-03-22 | -26.35 |
| 2016-03-21 | -25.98 |
| 2016-03-18 | -27.46 |
| 2016-03-17 | -28.33 |
| 2016-03-16 | -29.07 |
| 2016-03-15 | -28.94 |
| 2016-03-14 | -26.72 |
| 2016-03-11 | -27.58 |
| 2016-03-10 | -27.58 |
| 2016-03-09 | -27.96 |
| 2016-03-08 | -25.98 |
| 2016-03-07 | -26.23 |
| 2016-03-04 | -24.38 |
| 2016-03-03 | -27.46 |
| 2016-03-02 | -26.35 |
| 2016-03-01 | -29.07 |
| 2016-02-29 | -30.30 |
| 2016-02-26 | -29.44 |
| 2016-02-25 | -31.04 |
| 2016-02-24 | -29.31 |
| 2016-02-23 | -28.70 |
| 2016-02-22 | -30.30 |
| 2016-02-19 | -29.44 |
| 2016-02-18 | -29.56 |
| 2016-02-17 | -30.18 |
| 2016-02-16 | -30.67 |
| 2016-02-15 | -31.53 |
| 2016-02-12 | -33.88 |
| 2016-02-11 | -33.88 |
| 2016-02-05 | -29.07 |
| 2016-02-04 | -31.04 |
| 2016-02-03 | -30.30 |
| 2016-02-02 | -29.81 |
| 2016-02-01 | -29.31 |
| 2016-01-29 | -28.94 |
| 2016-01-28 | -25.49 |
| 2016-01-27 | -23.64 |
| 2016-01-26 | -21.91 |
| 2016-01-25 | -20.43 |
| 2016-01-22 | -20.92 |
| 2016-01-21 | -22.90 |
| 2016-01-20 | -21.66 |
| 2016-01-19 | -18.46 |
| 2016-01-18 | -20.18 |
| 2016-01-15 | -19.81 |
| 2016-01-14 | -20.06 |
| 2016-01-13 | -19.81 |
| 2016-01-12 | -20.80 |
| 2016-01-11 | -20.31 |
| 2016-01-08 | -18.46 |
| 2016-01-07 | -16.73 |
| 2016-01-06 | -15.25 |
| 2016-01-05 | -10.31 |
| 2016-01-04 | -9.45 |
| 2015-12-31 | -8.09 |
| 2015-12-30 | -8.46 |
| 2015-12-29 | -8.96 |
| 2015-12-28 | -10.07 |
| 2015-12-24 | -9.70 |
| 2015-12-23 | -9.45 |
| 2015-12-22 | -10.44 |
| 2015-12-21 | -10.81 |
| 2015-12-18 | -11.18 |
| 2015-12-17 | -10.44 |
| 2015-12-16 | -9.20 |
| 2015-12-15 | -9.94 |
| 2015-12-14 | -9.45 |
| 2015-12-11 | -9.94 |
| 2015-12-10 | -8.96 |
| 2015-12-09 | -9.70 |
| 2015-12-08 | -11.55 |
| 2015-12-07 | -11.67 |
| 2015-12-04 | -11.92 |
| 2015-12-03 | -11.18 |
| 2015-12-02 | -11.05 |
| 2015-12-01 | -11.30 |
| 2015-11-30 | -11.67 |
| 2015-11-27 | -10.44 |
| 2015-11-26 | -10.56 |
| 2015-11-25 | -11.55 |
| 2015-11-24 | -10.07 |
| 2015-11-23 | -9.94 |
| 2015-11-20 | -9.08 |
| 2015-11-19 | -10.44 |
| 2015-11-18 | -11.92 |
| 2015-11-17 | -10.31 |
| 2015-11-16 | -12.78 |
| 2015-11-13 | -11.79 |
| 2015-11-12 | -10.56 |
| 2015-11-11 | -10.81 |
| 2015-11-10 | -10.81 |
| 2015-11-09 | -8.96 |
| 2015-11-06 | -8.22 |
| 2015-11-05 | -7.72 |
| 2015-11-04 | -7.60 |
| 2015-11-03 | -7.72 |
| 2015-11-02 | -9.94 |
| 2015-10-30 | -8.59 |
| 2015-10-29 | -8.71 |
| 2015-10-28 | -8.46 |
| 2015-10-27 | -10.07 |
| 2015-10-26 | -8.71 |
| 2015-10-23 | -2.79 |
| 2015-10-22 | -2.79 |
| 2015-10-20 | -5.01 |
| 2015-10-19 | -4.76 |
| 2015-10-16 | -5.01 |
| 2015-10-15 | -5.01 |
| 2015-10-14 | -6.49 |
| 2015-10-13 | -4.64 |
| 2015-10-12 | -6.12 |
| 2015-10-09 | -7.35 |
| 2015-10-08 | -8.09 |
| 2015-10-07 | -7.35 |
| 2015-10-06 | -9.94 |
| 2015-10-05 | -8.83 |
| 2015-10-02 | -8.96 |
| 2015-09-30 | -10.44 |
| 2015-09-29 | -10.44 |
| 2015-09-25 | -6.49 |
| 2015-09-24 | -7.11 |
| 2015-09-23 | -6.98 |
| 2015-09-22 | -5.01 |
| 2015-09-21 | -4.39 |
| 2015-09-18 | -4.76 |
| 2015-09-17 | -5.50 |
| 2015-09-16 | -4.76 |
| 2015-09-15 | -7.48 |
| 2015-09-14 | -6.12 |
| 2015-09-11 | -6.12 |
| 2015-09-10 | -5.63 |
| 2015-09-09 | -4.64 |
| 2015-09-08 | -7.23 |
| 2015-09-07 | -6.24 |
| 2015-09-04 | -6.00 |
| 2015-09-02 | -8.34 |
| 2015-09-01 | -6.49 |
| 2015-08-31 | -6.97 |
| 2015-08-28 | -6.12 |
| 2015-08-27 | -7.09 |
| 2015-08-26 | -7.82 |
| 2015-08-25 | -8.30 |
| 2015-08-24 | -10.72 |
| 2015-08-21 | -6.73 |
| 2015-08-20 | -5.04 |
| 2015-08-19 | -2.62 |
| 2015-08-18 | -0.32 |
| 2015-08-17 | 0.29 |
| 2015-08-14 | 1.74 |
| 2015-08-13 | 0.29 |
| 2015-08-12 | -0.92 |
| 2015-08-11 | -0.32 |
| 2015-08-10 | 2.71 |
| 2015-08-07 | -3.95 |
| 2015-08-06 | -6.97 |
| 2015-08-05 | -8.30 |
| 2015-08-04 | -8.42 |
| 2015-08-03 | -11.21 |
| 2015-07-31 | -7.33 |
| 2015-07-30 | -8.30 |
| 2015-07-29 | -9.75 |
| 2015-07-28 | -10.60 |
| 2015-07-27 | -8.66 |
| 2015-07-24 | -4.07 |
| 2015-07-23 | -3.46 |
| 2015-07-22 | -4.07 |
| 2015-07-21 | -4.07 |
| 2015-07-20 | -4.19 |
| 2015-07-17 | -4.43 |
| 2015-07-16 | -4.67 |
| 2015-07-15 | -3.70 |
| 2015-07-14 | -4.19 |
| 2015-07-13 | -3.58 |
| 2015-07-10 | -4.55 |
| 2015-07-09 | -7.94 |
| 2015-07-08 | -11.57 |
| 2015-07-07 | -7.21 |
| 2015-07-06 | -8.66 |
| 2015-07-03 | -6.37 |
| 2015-07-02 | -5.16 |
| 2015-06-30 | -4.07 |
| 2015-06-29 | -3.10 |
| 2015-06-26 | -4.43 |
| 2015-06-25 | -3.22 |
| 2015-06-24 | -2.74 |
| 2015-06-23 | -4.43 |
| 2015-06-22 | -4.67 |
| 2015-06-19 | -5.88 |
| 2015-06-18 | -4.79 |
| 2015-06-17 | -5.40 |
| 2015-06-16 | -6.49 |
| 2015-06-15 | -5.28 |
| 2015-06-12 | -4.55 |
| 2015-06-11 | -7.21 |
| 2015-06-10 | -7.45 |
| 2015-06-09 | -6.73 |
| 2015-06-08 | -3.46 |
| 2015-06-05 | -0.20 |
| 2015-06-04 | 1.50 |
| 2015-06-03 | 3.55 |
| 2015-06-02 | 1.38 |
| 2015-06-01 | 2.46 |
| 2015-05-29 | 3.92 |
| 2015-05-28 | 3.55 |
| 2015-05-27 | 4.40 |
| 2015-05-26 | 6.09 |
| 2015-05-22 | 10.45 |
| 2015-05-21 | 9.36 |
| 2015-05-20 | 12.02 |
| 2015-05-19 | 10.09 |
| 2015-05-18 | 7.06 |
| 2015-05-15 | 7.91 |
| 2015-05-14 | 7.42 |
| 2015-05-13 | 6.22 |
| 2015-05-12 | 7.30 |
| 2015-05-11 | 8.39 |
| 2015-05-08 | 7.30 |
| 2015-05-07 | 6.46 |
| 2015-05-06 | 10.09 |
| 2015-05-05 | 12.34 |
| 2015-05-04 | 15.22 |
| 2015-04-30 | 14.74 |
| 2015-04-29 | 15.58 |
| 2015-04-28 | 20.03 |
| 2015-04-27 | 21.84 |
| 2015-04-24 | 22.56 |
| 2015-04-23 | 22.92 |
| 2015-04-22 | 24.24 |
| 2015-04-21 | 23.16 |
| 2015-04-20 | 22.08 |
| 2015-04-17 | 26.53 |
| 2015-04-16 | 27.97 |
| 2015-04-15 | 26.17 |
| 2015-04-14 | 28.57 |
| 2015-04-13 | 24.85 |
| 2015-04-10 | 23.88 |
| 2015-04-09 | 18.47 |
| 2015-04-08 | 18.23 |
| 2015-04-02 | 20.15 |
| 2015-04-01 | 17.63 |
| 2015-03-31 | 13.78 |
| 2015-03-30 | 15.70 |
| 2015-03-27 | 11.01 |
| 2015-03-26 | 12.58 |
| 2015-03-25 | 13.54 |
| 2015-03-24 | 14.38 |
| 2015-03-23 | 17.39 |
| 2015-03-20 | 17.15 |
| 2015-03-19 | 18.23 |
| 2015-03-18 | 18.35 |
| 2015-03-17 | 17.99 |
| 2015-03-16 | 17.51 |
| 2015-03-13 | 19.07 |
| 2015-03-12 | 20.03 |
| 2015-03-11 | 20.15 |
| 2015-03-10 | 15.94 |
| 2015-03-09 | 15.10 |
| 2015-03-06 | 19.79 |
| 2015-03-05 | 18.47 |
| 2015-03-04 | 19.07 |
| 2015-03-03 | 20.27 |
| 2015-03-02 | 19.07 |
| 2015-02-27 | 17.87 |
| 2015-02-26 | 18.59 |
| 2015-02-25 | 18.35 |
| 2015-02-24 | 17.75 |
| 2015-02-23 | 17.03 |
| 2015-02-18 | 15.94 |
| 2015-02-17 | 16.79 |
| 2015-02-16 | 16.79 |
| 2015-02-13 | 18.35 |
| 2015-02-12 | 20.27 |
| 2015-02-11 | 20.15 |
| 2015-02-10 | 17.63 |
| 2015-02-09 | 17.51 |
| 2015-02-06 | 19.91 |
| 2015-02-05 | 20.76 |
| 2015-02-04 | 20.03 |
| 2015-02-03 | 18.83 |
| 2015-02-02 | 22.68 |
| 2015-01-30 | 22.44 |
| 2015-01-29 | 22.44 |
| 2015-01-28 | 24.00 |
| 2015-01-27 | 23.64 |
| 2015-01-26 | 24.00 |
| 2015-01-23 | 25.21 |
| 2015-01-22 | 17.87 |
| 2015-01-21 | 18.35 |
| 2015-01-20 | 17.87 |
| 2015-01-19 | 14.74 |
| 2015-01-16 | 19.55 |
| 2015-01-15 | 21.36 |
| 2015-01-14 | 20.39 |
| 2015-01-13 | 21.48 |
| 2015-01-12 | 17.99 |
| 2015-01-09 | 18.47 |
| 2015-01-08 | 14.14 |
| 2015-01-07 | 11.37 |
| 2015-01-06 | 8.97 |
| 2015-01-05 | 8.73 |
| 2015-01-02 | 8.73 |
| 2014-12-31 | 9.09 |
| 2014-12-30 | 7.53 |
| 2014-12-29 | 8.01 |
| 2014-12-24 | 7.28 |
| 2014-12-23 | 8.01 |
| 2014-12-22 | 7.77 |
| 2014-12-19 | 11.13 |
| 2014-12-18 | 8.37 |
| 2014-12-17 | 6.80 |
| 2014-12-16 | 6.92 |
| 2014-12-15 | 4.64 |
| 2014-12-12 | 4.76 |
| 2014-12-11 | 4.04 |
| 2014-12-10 | 3.32 |
| 2014-12-09 | 3.68 |
| 2014-12-08 | 6.20 |
| 2014-12-05 | 5.84 |
| 2014-12-04 | 6.32 |
| 2014-12-03 | 6.80 |
| 2014-12-02 | 7.89 |
| 2014-12-01 | 7.77 |
| 2014-11-28 | 12.58 |
| 2014-11-27 | 5.72 |
| 2014-11-26 | 6.56 |
| 2014-11-25 | 9.21 |
| 2014-11-24 | 10.41 |
| 2014-11-21 | 9.33 |
| 2014-11-20 | 6.32 |
| 2014-11-19 | 6.44 |
| 2014-11-18 | 8.25 |
| 2014-11-17 | 9.09 |
| 2014-11-14 | 12.58 |
| 2014-11-13 | 14.02 |
| 2014-11-12 | 11.37 |
| 2014-11-11 | 9.21 |
| 2014-11-10 | 9.33 |
| 2014-11-07 | 7.04 |
| 2014-11-06 | 6.56 |
| 2014-11-05 | 5.96 |
| 2014-11-04 | 7.53 |
| 2014-11-03 | 5.60 |
| 2014-10-31 | 6.20 |
| 2014-10-30 | 5.36 |
| 2014-10-29 | 5.84 |
| 2014-10-28 | 4.52 |
| 2014-10-27 | 4.88 |
| 2014-10-24 | 5.96 |
| 2014-10-23 | 3.92 |
| 2014-10-22 | 6.20 |
| 2014-10-21 | 1.63 |
| 2014-10-20 | 1.75 |
| 2014-10-17 | -1.25 |
| 2014-10-16 | -0.77 |
| 2014-10-15 | 0.79 |
| 2014-10-14 | 3.92 |
| 2014-10-13 | 6.32 |
| 2014-10-10 | 7.65 |
| 2014-10-09 | 8.37 |
| 2014-10-08 | 9.09 |
| 2014-10-07 | 8.73 |
| 2014-10-06 | 6.56 |
| 2014-10-03 | 3.44 |
| 2014-09-30 | 3.44 |
| 2014-09-29 | 5.84 |
| 2014-09-26 | 8.73 |
| 2014-09-25 | 9.81 |
| 2014-09-24 | 8.37 |
| 2014-09-23 | 8.13 |
| 2014-09-22 | 8.85 |
| 2014-09-19 | 12.82 |
| 2014-09-18 | 12.34 |
| 2014-09-17 | 14.02 |
| 2014-09-16 | 13.66 |
| 2014-09-15 | 13.18 |
| 2014-09-12 | 14.62 |
| 2014-09-11 | 15.22 |
| 2014-09-10 | 13.54 |
| 2014-09-08 | 10.29 |
| 2014-09-05 | 11.37 |
| 2014-09-04 | 11.01 |
| 2014-09-03 | 12.49 |
| 2014-09-02 | 9.52 |
| 2014-09-01 | 9.52 |
| 2014-08-29 | 9.40 |
| 2014-08-28 | 9.17 |
| 2014-08-27 | 11.90 |
| 2014-08-26 | 12.37 |
| 2014-08-25 | 11.42 |
| 2014-08-22 | 12.02 |
| 2014-08-21 | 10.95 |
| 2014-08-20 | 10.12 |
| 2014-08-19 | 13.68 |
| 2014-08-18 | 13.09 |
| 2014-08-15 | 9.64 |
| 2014-08-14 | 9.88 |
| 2014-08-13 | 10.59 |
| 2014-08-12 | 7.27 |
| 2014-08-11 | 1.68 |
| 2014-08-08 | -2.83 |
| 2014-08-07 | -2.83 |
| 2014-08-06 | -3.31 |
| 2014-08-05 | -2.24 |
| 2014-08-04 | -3.19 |
| 2014-08-01 | -2.59 |
| 2014-07-31 | -1.64 |
| 2014-07-30 | -6.28 |
| 2014-07-29 | -6.16 |
| 2014-07-28 | -6.16 |
| 2014-07-25 | -6.16 |
| 2014-07-24 | -6.51 |
| 2014-07-23 | -6.99 |
| 2014-07-22 | -7.58 |
| 2014-07-21 | -8.65 |
| 2014-07-18 | -8.89 |
| 2014-07-17 | -8.18 |
| 2014-07-16 | -8.18 |
| 2014-07-15 | -9.13 |
| 2014-07-14 | -9.13 |
| 2014-07-11 | -8.30 |
| 2014-07-10 | -9.01 |
| 2014-07-09 | -9.01 |
| 2014-07-08 | -8.30 |
| 2014-07-07 | -6.63 |
| 2014-07-04 | -5.92 |
| 2014-07-03 | -7.23 |
| 2014-07-02 | -7.82 |
| 2014-06-30 | -9.84 |
| 2014-06-27 | -8.89 |
| 2014-06-26 | -9.60 |
| 2014-06-25 | -9.96 |
| 2014-06-24 | -9.48 |
| 2014-06-23 | -9.48 |
| 2014-06-20 | -7.70 |
| 2014-06-19 | -8.89 |
| 2014-06-18 | -8.53 |
| 2014-06-17 | -1.64 |
| 2014-06-16 | -0.57 |
| 2014-06-13 | -0.22 |
| 2014-06-12 | -0.57 |
| 2014-06-11 | -0.10 |
| 2014-06-10 | -1.88 |
| 2014-06-09 | -3.78 |
| 2014-06-06 | -5.44 |
| 2014-06-05 | -4.73 |
| 2014-06-04 | -4.26 |
| 2014-06-03 | -4.14 |
| 2014-05-30 | -5.68 |
| 2014-05-29 | -5.68 |
| 2014-05-28 | -5.80 |
| 2014-05-27 | -6.16 |
| 2014-05-26 | -6.28 |
| 2014-05-23 | -6.87 |
| 2014-05-22 | -6.99 |
| 2014-05-21 | -7.23 |
| 2014-05-20 | -7.34 |
| 2014-05-19 | -7.94 |
| 2014-05-16 | -9.25 |
| 2014-05-15 | -8.77 |
| 2014-05-14 | -9.48 |
| 2014-05-13 | -10.91 |
| 2014-05-12 | -11.03 |
| 2014-05-09 | -12.10 |
| 2014-05-08 | -12.22 |
| 2014-05-07 | -14.35 |
| 2014-05-05 | -12.93 |
| 2014-05-02 | -11.50 |
| 2014-04-30 | -12.10 |
| 2014-04-29 | -11.97 |
| 2014-04-28 | -11.02 |
| 2014-04-25 | -10.79 |
| 2014-04-24 | -8.18 |
| 2014-04-23 | -7.71 |
| 2014-04-22 | -7.71 |
| 2014-04-17 | -8.42 |
| 2014-04-16 | -8.89 |
| 2014-04-15 | -9.84 |
| 2014-04-14 | -8.78 |
| 2014-04-11 | -9.49 |
| 2014-04-10 | -8.66 |
| 2014-04-09 | -9.25 |
| 2014-04-08 | -9.01 |
| 2014-04-07 | -12.33 |
| 2014-04-04 | -12.33 |
| 2014-04-03 | -12.33 |
| 2014-04-02 | -14.34 |
| 2014-04-01 | -14.46 |
| 2014-03-31 | -15.64 |
| 2014-03-28 | -15.52 |
| 2014-03-27 | -15.99 |
| 2014-03-26 | -16.58 |
| 2014-03-25 | -16.23 |
| 2014-03-24 | -14.57 |
| 2014-03-21 | -15.76 |
| 2014-03-20 | -17.18 |
| 2014-03-19 | -16.23 |
| 2014-03-18 | -16.35 |
| 2014-03-17 | -16.47 |
| 2014-03-14 | -17.41 |
| 2014-03-13 | -14.46 |
| 2014-03-12 | -13.51 |
| 2014-03-11 | -15.17 |
| 2014-03-10 | -17.18 |
| 2014-03-07 | -15.05 |
| 2014-03-06 | -15.17 |
| 2014-03-05 | -13.63 |
| 2014-03-04 | -13.04 |
| 2014-03-03 | -12.09 |
| 2014-02-28 | -9.72 |
| 2014-02-27 | -11.02 |
| 2014-02-26 | -12.80 |
| 2014-02-25 | -12.21 |
| 2014-02-24 | -11.73 |
| 2014-02-21 | -9.25 |
| 2014-02-20 | -10.08 |
| 2014-02-19 | -9.84 |
| 2014-02-18 | -9.96 |
| 2014-02-17 | -10.08 |
| 2014-02-14 | -10.08 |
| 2014-02-13 | -10.20 |
| 2014-02-12 | -9.60 |
| 2014-02-11 | -11.50 |
| 2014-02-10 | -12.56 |
| 2014-02-07 | -12.92 |
| 2014-02-06 | -15.05 |
| 2014-02-05 | -21.08 |
| 2014-02-04 | -20.49 |
| 2014-01-30 | -23.33 |
| 2014-01-29 | -20.96 |
| 2014-01-28 | -19.78 |
| 2014-01-27 | -19.42 |
| 2014-01-24 | -15.76 |
| 2014-01-23 | -14.93 |
| 2014-01-22 | -12.80 |
| 2014-01-21 | -15.64 |
| 2014-01-20 | -15.64 |
| 2014-01-17 | -14.57 |
| 2014-01-16 | -15.52 |
| 2014-01-15 | -15.40 |
| 2014-01-14 | -16.35 |
| 2014-01-13 | -13.63 |
| 2014-01-10 | -13.27 |
| 2014-01-09 | -12.09 |
| 2014-01-08 | -10.67 |
| 2014-01-07 | -10.31 |
| 2014-01-06 | -10.20 |
| 2014-01-03 | -8.42 |
| 2014-01-02 | -7.36 |
| 2013-12-31 | -7.83 |
| 2013-12-30 | -7.71 |
| 2013-12-27 | -7.00 |
| 2013-12-24 | -7.24 |
| 2013-12-23 | -9.13 |
| 2013-12-20 | -9.72 |
| 2013-12-19 | -8.66 |
| 2013-12-18 | -7.00 |
| 2013-12-17 | -5.94 |
| 2013-12-16 | -7.59 |
| 2013-12-13 | -7.83 |
| 2013-12-12 | -7.83 |
| 2013-12-11 | -7.83 |
| 2013-12-10 | -5.70 |
| 2013-12-09 | -4.04 |
| 2013-12-06 | -4.16 |
| 2013-12-05 | -3.57 |
| 2013-12-04 | -1.80 |
| 2013-12-03 | -3.45 |
| 2013-12-02 | -1.80 |
| 2013-11-29 | -2.98 |
| 2013-11-28 | -5.34 |
| 2013-11-27 | -4.87 |
| 2013-11-26 | -4.52 |
| 2013-11-25 | -5.70 |
| 2013-11-22 | -4.40 |
| 2013-11-21 | -4.63 |
| 2013-11-20 | -4.04 |
| 2013-11-19 | -5.58 |
| 2013-11-18 | -5.58 |
| 2013-11-15 | -7.59 |
| 2013-11-14 | -6.88 |
| 2013-11-13 | -6.17 |
| 2013-11-12 | -3.21 |
| 2013-11-11 | -3.33 |
| 2013-11-08 | -3.69 |
| 2013-11-07 | -3.81 |
| 2013-11-06 | -3.33 |
| 2013-11-05 | -1.80 |
| 2013-11-04 | -3.81 |
| 2013-11-01 | -5.70 |
| 2013-10-31 | -5.23 |
| 2013-10-30 | -3.69 |
| 2013-10-29 | -3.81 |
| 2013-10-28 | -4.52 |
| 2013-10-25 | -6.05 |
| 2013-10-24 | -3.33 |
| 2013-10-23 | -0.26 |
| 2013-10-22 | 1.28 |
| 2013-10-21 | 1.16 |
| 2013-10-18 | 2.58 |
| 2013-10-17 | 3.65 |
| 2013-10-16 | 2.94 |
| 2013-10-15 | 2.82 |
| 2013-10-11 | 4.12 |
| 2013-10-10 | 3.65 |
| 2013-10-09 | 4.36 |
| 2013-10-08 | 6.01 |
| 2013-10-07 | 6.61 |
| 2013-10-04 | 6.49 |
| 2013-10-03 | 6.72 |
| 2013-10-02 | 8.62 |
| 2013-09-30 | 7.79 |
| 2013-09-27 | 7.32 |
| 2013-09-26 | 6.01 |
| 2013-09-25 | 8.14 |
| 2013-09-24 | 9.80 |
| 2013-09-23 | 9.92 |
| 2013-09-19 | 12.99 |
| 2013-09-18 | 11.10 |
| 2013-09-17 | 10.98 |
| 2013-09-16 | 11.34 |
| 2013-09-13 | 11.93 |
| 2013-09-12 | 13.59 |
| 2013-09-11 | 13.23 |
| 2013-09-10 | 11.93 |
| 2013-09-09 | 6.84 |
| 2013-09-06 | 8.62 |
| 2013-09-05 | 9.09 |
| 2013-09-04 | 4.71 |
| 2013-09-03 | 3.88 |
| 2013-09-02 | 3.06 |
| 2013-08-30 | 1.04 |
| 2013-08-29 | 0.69 |
| 2013-08-28 | 1.52 |
| 2013-08-27 | 3.53 |
| 2013-08-26 | 4.24 |
| 2013-08-23 | 4.12 |
| 2013-08-22 | 4.12 |
| 2013-08-21 | 4.00 |
| 2013-08-20 | 4.95 |
| 2013-08-19 | 8.62 |
| 2013-08-16 | 7.32 |
| 2013-08-15 | 13.11 |
| 2013-08-13 | 10.75 |
| 2013-08-12 | 6.96 |
| 2013-08-09 | 5.30 |
| 2013-08-08 | 7.08 |
| 2013-08-07 | 5.54 |
| 2013-08-06 | 6.72 |
| 2013-08-05 | 7.79 |
| 2013-08-02 | 4.24 |
| 2013-08-01 | 2.35 |
| 2013-07-31 | 1.87 |
| 2013-07-30 | 4.83 |
| 2013-07-29 | 5.90 |
| 2013-07-26 | 7.91 |
| 2013-07-25 | 9.68 |
| 2013-07-24 | 8.97 |
| 2013-07-23 | 9.45 |
| 2013-07-22 | 6.37 |
| 2013-07-19 | 10.39 |
| 2013-07-18 | 10.04 |
| 2013-07-17 | 10.51 |
| 2013-07-16 | 12.17 |
| 2013-07-15 | 10.75 |
| 2013-07-12 | 12.52 |
| 2013-07-11 | 13.23 |
| 2013-07-10 | 13.35 |
| 2013-07-09 | 11.81 |
| 2013-07-08 | 12.17 |
| 2013-07-05 | 12.88 |
| 2013-07-04 | 12.88 |
| 2013-07-03 | 13.94 |
| 2013-07-02 | 16.31 |
| 2013-06-28 | 18.56 |
| 2013-06-27 | 17.25 |
| 2013-06-26 | 14.06 |
| 2013-06-25 | 13.82 |
| 2013-06-24 | 15.83 |
| 2013-06-21 | 19.86 |
| 2013-06-20 | 21.75 |
| 2013-06-19 | 21.28 |
| 2013-06-18 | 23.29 |
| 2013-06-17 | 14.06 |
| 2013-06-14 | 11.58 |
| 2013-06-13 | 8.03 |
| 2013-06-11 | 10.98 |
| 2013-06-10 | 11.93 |
| 2013-06-07 | 12.64 |
| 2013-06-06 | 13.11 |
| 2013-06-05 | 17.37 |
| 2013-06-04 | 17.96 |
| 2013-06-03 | 15.36 |
| 2013-05-31 | 15.83 |
| 2013-05-30 | 10.51 |
| 2013-05-29 | 12.88 |
| 2013-05-28 | 14.65 |
| 2013-05-27 | 12.52 |
| 2013-05-24 | 14.06 |
| 2013-05-23 | 13.47 |
| 2013-05-22 | 16.43 |
| 2013-05-21 | 10.63 |
| 2013-05-20 | 12.17 |
| 2013-05-16 | 11.10 |
| 2013-05-15 | 11.34 |
| 2013-05-14 | 8.74 |
| 2013-05-13 | 9.09 |
| 2013-05-10 | 10.98 |
| 2013-05-09 | 9.80 |
| 2013-05-08 | 10.16 |
| 2013-05-07 | 9.92 |
| 2013-05-06 | 6.25 |
| 2013-05-03 | 4.71 |
| 2013-05-02 | 5.90 |
| 2013-04-30 | 7.77 |
| 2013-04-29 | 6.60 |
| 2013-04-26 | 7.88 |
| 2013-04-25 | 8.93 |
| 2013-04-24 | 9.28 |
| 2013-04-23 | 7.41 |
| 2013-04-22 | 6.71 |
| 2013-04-19 | 8.82 |
| 2013-04-18 | 7.30 |
| 2013-04-17 | 7.65 |
| 2013-04-16 | 8.12 |
| 2013-04-15 | 13.02 |
| 2013-04-12 | 13.49 |
| 2013-04-11 | 15.71 |
| 2013-04-10 | 15.71 |
| 2013-04-09 | 14.43 |
| 2013-04-08 | 12.09 |
| 2013-04-05 | 15.48 |
| 2013-04-03 | 19.57 |
| 2013-04-02 | 19.92 |
| 2013-03-28 | 22.61 |
| 2013-03-27 | 19.69 |
| 2013-03-26 | 19.57 |
| 2013-03-25 | 20.04 |
| 2013-03-22 | 21.44 |
| 2013-03-21 | 22.02 |
| 2013-03-20 | 19.57 |
| 2013-03-19 | 20.86 |
| 2013-03-18 | 22.38 |
| 2013-03-15 | 27.99 |
| 2013-03-14 | 28.34 |
| 2013-03-13 | 28.45 |
| 2013-03-12 | 29.27 |
| 2013-03-11 | 29.27 |
| 2013-03-08 | 29.04 |
| 2013-03-07 | 28.45 |
| 2013-03-06 | 30.67 |
| 2013-03-05 | 29.74 |
| 2013-03-04 | 27.05 |
| 2013-03-01 | 30.09 |
| 2013-02-28 | 27.75 |
| 2013-02-27 | 24.01 |
| 2013-02-26 | 23.66 |
| 2013-02-25 | 23.08 |
| 2013-02-22 | 22.38 |
| 2013-02-21 | 20.15 |
| 2013-02-20 | 22.96 |
| 2013-02-19 | 21.21 |
| 2013-02-18 | 24.71 |
| 2013-02-15 | 23.43 |
| 2013-02-14 | 25.30 |
| 2013-02-08 | 24.01 |
| 2013-02-07 | 22.96 |
| 2013-02-06 | 25.18 |
| 2013-02-05 | 24.25 |
| 2013-02-04 | 27.87 |
| 2013-02-01 | 27.28 |
| 2013-01-31 | 27.05 |
| 2013-01-30 | 29.15 |
| 2013-01-29 | 29.04 |
| 2013-01-28 | 26.93 |
| 2013-01-25 | 28.34 |
| 2013-01-24 | 29.27 |
| 2013-01-23 | 31.84 |
| 2013-01-22 | 33.13 |
| 2013-01-21 | 33.13 |
| 2013-01-18 | 29.74 |
| 2013-01-17 | 27.99 |
| 2013-01-16 | 29.51 |
| 2013-01-15 | 28.22 |
| 2013-01-14 | 29.27 |
| 2013-01-11 | 29.15 |
| 2013-01-10 | 28.69 |
| 2013-01-09 | 26.58 |
| 2013-01-08 | 22.84 |
| 2013-01-07 | 22.61 |
| 2013-01-04 | 20.62 |
| 2013-01-03 | 23.78 |
| 2013-01-02 | 23.43 |
| 2012-12-31 | 17.35 |
| 2012-12-28 | 17.58 |
| 2012-12-27 | 16.06 |
| 2012-12-24 | 16.30 |
| 2012-12-21 | 17.47 |
| 2012-12-20 | 16.88 |
| 2012-12-19 | 16.88 |
| 2012-12-18 | 15.71 |
| 2012-12-17 | 16.41 |
| 2012-12-14 | 16.18 |
| 2012-12-13 | 13.96 |
| 2012-12-12 | 14.08 |
| 2012-12-11 | 13.26 |
| 2012-12-10 | 14.43 |
| 2012-12-07 | 14.19 |
| 2012-12-06 | 15.25 |
| 2012-12-05 | 15.95 |
| 2012-12-04 | 14.43 |
| 2012-12-03 | 13.38 |
| 2012-11-30 | 15.01 |
| 2012-11-29 | 12.32 |
| 2012-11-28 | 13.02 |
| 2012-11-27 | 11.97 |
| 2012-11-26 | 14.19 |
| 2012-11-23 | 12.79 |
| 2012-11-22 | 9.87 |
| 2012-11-21 | 10.34 |
| 2012-11-20 | 11.51 |
| 2012-11-19 | 12.56 |
| 2012-11-16 | 11.97 |
| 2012-11-15 | 10.57 |
| 2012-11-14 | 12.91 |
| 2012-11-13 | 10.45 |
| 2012-11-12 | 12.91 |
| 2012-11-09 | 14.54 |
| 2012-11-08 | 14.54 |
| 2012-11-07 | 17.82 |
| 2012-11-06 | 18.17 |
| 2012-11-05 | 19.80 |
| 2012-11-02 | 19.80 |
| 2012-11-01 | 19.80 |
| 2012-10-31 | 14.54 |
| 2012-10-30 | 11.27 |
| 2012-10-29 | 9.99 |
| 2012-10-26 | 9.99 |
| 2012-10-25 | 10.45 |
| 2012-10-24 | 12.56 |
| 2012-10-22 | 14.19 |
| 2012-10-19 | 15.01 |
| 2012-10-18 | 13.61 |
| 2012-10-17 | 12.67 |
| 2012-10-16 | 12.79 |
| 2012-10-15 | 8.00 |
| 2012-10-12 | 5.19 |
| 2012-10-11 | 3.56 |
| 2012-10-10 | 3.44 |
| 2012-10-09 | 3.79 |
| 2012-10-08 | 4.26 |
| 2012-10-05 | 7.30 |
| 2012-10-04 | 2.27 |
| 2012-10-03 | 1.57 |
| 2012-09-28 | -0.07 |
| 2012-09-27 | 0.28 |
| 2012-09-26 | -0.18 |
| 2012-09-25 | 3.56 |
| 2012-09-24 | 6.01 |
| 2012-09-21 | 6.25 |
| 2012-09-20 | 5.54 |
| 2012-09-19 | 9.64 |
| 2012-09-18 | 6.83 |
| 2012-09-17 | 8.23 |
| 2012-09-14 | 5.54 |
| 2012-09-13 | 2.39 |
| 2012-09-12 | 2.86 |
| 2012-09-11 | 1.69 |
| 2012-09-10 | 3.79 |
| 2012-09-07 | 2.97 |
| 2012-09-06 | -2.87 |
| 2012-09-05 | -5.91 |
| 2012-09-04 | -4.39 |
| 2012-09-03 | -3.02 |
| 2012-08-31 | -4.06 |
| 2012-08-30 | -2.67 |
| 2012-08-29 | -0.35 |
| 2012-08-28 | -0.47 |
| 2012-08-27 | 2.54 |
| 2012-08-24 | 5.79 |
| 2012-08-23 | 6.25 |
| 2012-08-22 | 5.32 |
| 2012-08-21 | 6.25 |
| 2012-08-20 | 7.76 |
| 2012-08-17 | 9.61 |
| 2012-08-16 | 6.83 |
| 2012-08-15 | 10.65 |
| 2012-08-14 | 13.43 |
| 2012-08-13 | 7.76 |
| 2012-08-10 | 8.45 |
| 2012-08-09 | 8.68 |
| 2012-08-08 | 8.68 |
| 2012-08-07 | 8.80 |
| 2012-08-06 | 1.96 |
| 2012-08-03 | -1.86 |
| 2012-08-02 | -1.28 |
| 2012-08-01 | 1.62 |
| 2012-07-31 | 2.43 |
| 2012-07-30 | 1.04 |
| 2012-07-27 | 0.23 |
| 2012-07-26 | -3.25 |
| 2012-07-25 | -7.31 |
| 2012-07-24 | -6.26 |
| 2012-07-23 | -5.92 |
| 2012-07-20 | -1.98 |
| 2012-07-19 | -1.86 |
| 2012-07-18 | -5.10 |
| 2012-07-17 | -7.19 |
| 2012-07-16 | -8.93 |
| 2012-07-13 | -9.85 |
| 2012-07-12 | -10.20 |
| 2012-07-11 | -8.46 |
| 2012-07-10 | -9.16 |
| 2012-07-09 | -6.84 |
| 2012-07-06 | -2.79 |
| 2012-07-05 | -5.92 |
| 2012-07-04 | -6.38 |
| 2012-07-03 | -11.25 |
| 2012-06-29 | -12.87 |
| 2012-06-28 | -14.14 |
| 2012-06-27 | -14.03 |
| 2012-06-26 | -14.95 |
| 2012-06-25 | -13.10 |
| 2012-06-22 | -10.09 |
| 2012-06-21 | -7.65 |
| 2012-06-20 | -6.26 |
| 2012-06-19 | -7.07 |
| 2012-06-18 | -9.51 |
| 2012-06-15 | -8.93 |
| 2012-06-14 | -11.94 |
| 2012-06-13 | -8.35 |
| 2012-06-12 | -9.62 |
| 2012-06-11 | -6.26 |
| 2012-06-08 | -12.87 |
| 2012-06-07 | -9.28 |
| 2012-06-06 | -9.51 |
| 2012-06-05 | -8.93 |
| 2012-06-04 | -9.62 |
| 2012-06-01 | -3.25 |
| 2012-05-31 | -2.67 |
| 2012-05-30 | -1.16 |
| 2012-05-29 | 0.69 |
| 2012-05-28 | -5.22 |
| 2012-05-25 | -5.57 |
| 2012-05-24 | -3.02 |
| 2012-05-23 | -4.18 |
| 2012-05-22 | 0.81 |
| 2012-05-21 | -2.55 |
| 2012-05-18 | -2.79 |
| 2012-05-17 | -3.48 |
| 2012-05-16 | -4.29 |
| 2012-05-15 | -0.93 |
| 2012-05-14 | -6.03 |
| 2012-05-11 | -0.70 |
| 2012-05-10 | 2.20 |
| 2012-05-09 | 8.57 |
| 2012-05-08 | 14.94 |
| 2012-05-07 | 15.87 |
| 2012-05-04 | 17.72 |
| 2012-05-03 | 21.31 |
| 2012-05-02 | 25.14 |
| 2012-04-30 | 22.82 |
| 2012-04-27 | 22.82 |
| 2012-04-26 | 22.82 |
| 2012-04-25 | 23.86 |
| 2012-04-24 | 25.49 |
| 2012-04-23 | 30.35 |
| 2012-04-20 | 29.42 |
| 2012-04-19 | 32.09 |
| 2012-04-18 | 30.12 |
| 2012-04-17 | 28.96 |
| 2012-04-16 | 30.93 |
| 2012-04-13 | 34.29 |
| 2012-04-12 | 33.36 |
| 2012-04-11 | 34.41 |
| 2012-04-10 | 36.15 |
| 2012-04-05 | 36.15 |
| 2012-04-03 | 36.03 |
| 2012-04-02 | 30.35 |
| 2012-03-30 | 28.03 |
| 2012-03-29 | 24.79 |
| 2012-03-28 | 24.56 |
| 2012-03-27 | 25.49 |
| 2012-03-26 | 19.46 |
| 2012-03-23 | 21.20 |
| 2012-03-22 | 17.03 |
| 2012-03-21 | 18.19 |
| 2012-03-20 | 19.46 |
| 2012-03-19 | 21.89 |
| 2012-03-16 | 24.44 |
| 2012-03-15 | 22.70 |
| 2012-03-14 | 23.40 |
| 2012-03-13 | 24.91 |
| 2012-03-12 | 19.11 |
| 2012-03-09 | 22.59 |
| 2012-03-08 | 20.73 |
| 2012-03-07 | 23.40 |
| 2012-03-06 | 25.72 |
| 2012-03-05 | 29.66 |
| 2012-03-02 | 29.77 |
| 2012-03-01 | 25.83 |
| 2012-02-29 | 23.63 |
| 2012-02-28 | 24.09 |
| 2012-02-27 | 20.39 |
| 2012-02-24 | 23.17 |
| 2012-02-23 | 18.07 |
| 2012-02-22 | 21.20 |
| 2012-02-21 | 23.98 |
| 2012-02-20 | 26.18 |
| 2012-02-17 | 22.47 |
| 2012-02-16 | 20.39 |
| 2012-02-15 | 19.23 |
| 2012-02-14 | 16.45 |
| 2012-02-13 | 15.87 |
| 2012-02-10 | 14.13 |
| 2012-02-09 | 17.49 |
| 2012-02-08 | 14.71 |
| 2012-02-07 | 10.07 |
| 2012-02-06 | 10.77 |
| 2012-02-03 | 6.60 |
| 2012-02-02 | 6.48 |
| 2012-02-01 | 1.85 |
| 2012-01-31 | -6.15 |
| 2012-01-30 | -4.87 |
| 2012-01-27 | -2.55 |
| 2012-01-26 | -0.35 |
| 2012-01-20 | 1.73 |
| 2012-01-19 | -0.01 |
| 2012-01-18 | 3.12 |
| 2012-01-17 | -0.70 |
| 2012-01-16 | -4.99 |
| 2012-01-13 | -4.52 |
| 2012-01-12 | -2.44 |
| 2012-01-11 | 1.73 |
| 2012-01-10 | 0.81 |
| 2012-01-09 | 0.11 |
| 2012-01-06 | 2.20 |
| 2012-01-05 | 2.20 |
| 2012-01-04 | 1.50 |
| 2012-01-03 | 3.93 |
| 2011-12-30 | 5.09 |
| 2011-12-29 | 3.59 |
| 2011-12-28 | 1.15 |
| 2011-12-23 | -0.59 |
| 2011-12-22 | -2.67 |
| 2011-12-21 | -2.09 |
| 2011-12-20 | -1.74 |
| 2011-12-19 | -7.31 |
| 2011-12-16 | -3.83 |
| 2011-12-15 | -4.99 |
| 2011-12-14 | -4.06 |
| 2011-12-13 | -8.93 |
| 2011-12-12 | -12.40 |
| 2011-12-09 | -13.21 |
| 2011-12-08 | -9.28 |
| 2011-12-07 | -9.28 |
| 2011-12-06 | -17.39 |
| 2011-12-05 | -12.98 |
| 2011-12-02 | -13.56 |
| 2011-12-01 | -16.57 |
| 2011-11-30 | -20.75 |
| 2011-11-29 | -19.94 |
| 2011-11-28 | -20.98 |
| 2011-11-25 | -20.05 |
| 2011-11-24 | -21.79 |
| 2011-11-23 | -19.82 |
| 2011-11-22 | -19.36 |
| 2011-11-21 | -22.37 |
| 2011-11-18 | -19.70 |
| 2011-11-17 | -18.08 |
| 2011-11-16 | -16.34 |
| 2011-11-15 | -17.39 |
| 2011-11-14 | -15.88 |
| 2011-11-11 | -17.97 |
| 2011-11-10 | -19.36 |
| 2011-11-09 | -13.91 |
| 2011-11-08 | -16.81 |
| 2011-11-07 | -15.53 |
| 2011-11-04 | -17.04 |
| 2011-11-03 | -18.08 |
| 2011-11-02 | -16.00 |
| 2011-11-01 | -16.46 |
| 2011-10-31 | -17.15 |
| 2011-10-28 | -13.91 |
| 2011-10-27 | -13.68 |
| 2011-10-26 | -17.27 |
| 2011-10-25 | -17.73 |
| 2011-10-24 | -18.66 |
| 2011-10-21 | -21.44 |
| 2011-10-20 | -23.99 |
| 2011-10-19 | -20.98 |
| 2011-10-18 | -20.98 |
| 2011-10-17 | -16.23 |
| 2011-10-14 | -19.24 |
| 2011-10-13 | -15.18 |
| 2011-10-12 | -19.82 |
| 2011-10-11 | -19.47 |
| 2011-10-10 | -23.64 |
| 2011-10-07 | -26.77 |
| 2011-10-06 | -30.02 |
| 2011-10-04 | -33.84 |
| 2011-10-03 | -29.09 |
| 2011-09-30 | -26.54 |
| 2011-09-28 | -23.53 |
| 2011-09-27 | -22.83 |
| 2011-09-26 | -25.73 |
| 2011-09-23 | -22.02 |
| 2011-09-22 | -22.02 |
| 2011-09-21 | -18.89 |
| 2011-09-20 | -20.75 |
| 2011-09-19 | -22.37 |
| 2011-09-16 | -18.54 |
| 2011-09-15 | -21.21 |
| 2011-09-14 | -21.21 |
| 2011-09-12 | -18.66 |
| 2011-09-09 | -14.72 |
| 2011-09-08 | -13.45 |
| 2011-09-07 | -15.07 |
| 2011-09-06 | -16.69 |
| 2011-09-05 | -12.87 |
| 2011-09-02 | -11.25 |
| 2011-09-01 | -12.06 |
| 2011-08-31 | -12.16 |
| 2011-08-30 | -14.90 |
| 2011-08-29 | -15.82 |
| 2011-08-26 | -17.76 |
| 2011-08-25 | -16.39 |
| 2011-08-24 | -13.76 |
| 2011-08-23 | -17.87 |
| 2011-08-22 | -20.50 |
| 2011-08-19 | -16.62 |
| 2011-08-18 | -12.05 |
| 2011-08-17 | -13.88 |
| 2011-08-16 | -13.88 |
| 2011-08-15 | -11.93 |
| 2011-08-12 | -15.25 |
| 2011-08-11 | -18.67 |
| 2011-08-10 | -17.19 |
| 2011-08-09 | -21.64 |
| 2011-08-08 | -12.85 |
| 2011-08-05 | -9.42 |
| 2011-08-04 | -3.37 |
| 2011-08-03 | -0.97 |
| 2011-08-02 | 2.00 |
| 2011-08-01 | 1.43 |
| 2011-07-29 | 1.32 |
| 2011-07-28 | 2.80 |
| 2011-07-27 | 4.06 |
| 2011-07-26 | 6.46 |
| 2011-07-25 | 3.94 |
| 2011-07-22 | 6.57 |
| 2011-07-21 | 0.52 |
| 2011-07-20 | 4.74 |
| 2011-07-19 | 6.34 |
| 2011-07-18 | 9.65 |
| 2011-07-15 | 13.42 |
| 2011-07-14 | 12.40 |
| 2011-07-13 | 11.25 |
| 2011-07-12 | 10.57 |
| 2011-07-11 | 15.94 |
| 2011-07-08 | 16.28 |
| 2011-07-07 | 15.94 |
| 2011-07-06 | 15.71 |
| 2011-07-05 | 15.71 |
| 2011-07-04 | 15.71 |
| 2011-06-30 | 14.45 |
| 2011-06-29 | 14.34 |
| 2011-06-28 | 15.02 |
| 2011-06-27 | 15.82 |
| 2011-06-24 | 16.96 |
| 2011-06-23 | 13.77 |
| 2011-06-22 | 13.77 |
| 2011-06-21 | 15.94 |
| 2011-06-20 | 6.34 |
| 2011-06-17 | 6.68 |
| 2011-06-16 | 11.71 |
| 2011-06-15 | 21.08 |
| 2011-06-14 | 24.85 |
| 2011-06-13 | 26.90 |
| 2011-06-10 | 28.16 |
| 2011-06-09 | 28.39 |
| 2011-06-08 | 34.10 |
| 2011-06-07 | 34.21 |
| 2011-06-03 | 36.84 |
| 2011-06-02 | 38.44 |
| 2011-06-01 | 40.72 |
| 2011-05-31 | 38.32 |
| 2011-05-30 | 37.07 |
| 2011-05-27 | 35.01 |
| 2011-05-26 | 34.78 |
| 2011-05-25 | 34.44 |
| 2011-05-24 | 40.49 |
| 2011-05-23 | 39.12 |
| 2011-05-20 | 39.58 |
| 2011-05-19 | 36.95 |
| 2011-05-18 | 39.92 |
| 2011-05-17 | 38.10 |
| 2011-05-16 | 40.04 |
| 2011-05-13 | 44.49 |
| 2011-05-12 | 45.52 |
| 2011-05-11 | 42.09 |
| 2011-05-09 | 39.01 |
| 2011-05-06 | 39.35 |
| 2011-05-05 | 32.84 |
| 2011-05-04 | 29.64 |
| 2011-05-03 | 31.81 |
| 2011-04-29 | 35.47 |
| 2011-04-28 | 35.70 |
| 2011-04-27 | 40.72 |
| 2011-04-26 | 40.04 |
| 2011-04-21 | 47.12 |
| 2011-04-20 | 50.04 |
| 2011-04-19 | 54.52 |
| 2011-04-18 | 54.61 |
| 2011-04-15 | 52.01 |
| 2011-04-14 | 52.10 |
| 2011-04-13 | 45.57 |
| 2011-04-12 | 46.10 |
| 2011-04-11 | 46.91 |
| 2011-04-08 | 46.46 |
| 2011-04-07 | 47.27 |
| 2011-04-06 | 45.66 |
| 2011-04-04 | 47.18 |
| 2011-04-01 | 48.16 |
| 2011-03-31 | 46.19 |
| 2011-03-30 | 49.15 |
| 2011-03-29 | 45.66 |
| 2011-03-28 | 43.33 |
| 2011-03-25 | 47.45 |
| 2011-03-24 | 45.92 |
| 2011-03-23 | 46.46 |
| 2011-03-22 | 45.12 |
| 2011-03-21 | 41.27 |
| 2011-03-18 | 39.03 |
| 2011-03-17 | 36.08 |
| 2011-03-16 | 39.12 |
| 2011-03-15 | 39.48 |
| 2011-03-14 | 42.97 |
| 2011-03-11 | 29.72 |
| 2011-03-10 | 28.56 |
| 2011-03-09 | 24.80 |
| 2011-03-08 | 22.65 |
| 2011-03-07 | 24.26 |
| 2011-03-04 | 23.81 |
| 2011-03-03 | 18.62 |
| 2011-03-02 | 17.28 |
| 2011-03-01 | 18.71 |
| 2011-02-28 | 12.26 |
| 2011-02-25 | 15.22 |
| 2011-02-24 | 13.88 |
| 2011-02-23 | 21.40 |
| 2011-02-22 | 25.16 |
| 2011-02-21 | 30.62 |
| 2011-02-18 | 32.23 |
| 2011-02-17 | 30.97 |
| 2011-02-16 | 33.03 |
| 2011-02-15 | 35.63 |
| 2011-02-14 | 34.64 |
| 2011-02-11 | 31.69 |
| 2011-02-10 | 29.90 |
| 2011-02-09 | 34.02 |
| 2011-02-08 | 37.87 |
| 2011-02-07 | 38.58 |
| 2011-02-02 | 42.52 |
| 2011-02-01 | 39.39 |
| 2011-01-31 | 39.93 |
| 2011-01-28 | 41.72 |
| 2011-01-27 | 42.79 |
| 2011-01-26 | 41.09 |
| 2011-01-25 | 42.70 |
| 2011-01-24 | 41.72 |
| 2011-01-21 | 44.94 |
| 2011-01-20 | 45.66 |
| 2011-01-19 | 51.12 |
| 2011-01-18 | 46.46 |
| 2011-01-17 | 43.60 |
| 2011-01-14 | 49.06 |
| 2011-01-13 | 52.64 |
| 2011-01-12 | 50.40 |
| 2011-01-11 | 44.31 |
| 2011-01-10 | 44.31 |
| 2011-01-07 | 46.46 |
| 2011-01-06 | 47.18 |
| 2011-01-05 | 47.27 |
| 2011-01-04 | 46.46 |
| 2011-01-03 | 38.58 |
| 2010-12-31 | 35.00 |
| 2010-12-30 | 33.39 |
| 2010-12-29 | 32.85 |
| 2010-12-28 | 29.81 |
| 2010-12-24 | 31.24 |
| 2010-12-23 | 29.18 |
| 2010-12-22 | 30.08 |
| 2010-12-21 | 24.44 |
| 2010-12-20 | 21.93 |
| 2010-12-17 | 26.05 |
| 2010-12-16 | 29.00 |
| 2010-12-15 | 32.50 |
| 2010-12-14 | 32.68 |
| 2010-12-13 | 32.59 |
| 2010-12-10 | 32.41 |
| 2010-12-09 | 32.50 |
| 2010-12-08 | 32.14 |
| 2010-12-07 | 35.54 |
| 2010-12-06 | 39.12 |
| 2010-12-03 | 40.55 |
| 2010-12-02 | 40.11 |
| 2010-12-01 | 37.69 |
| 2010-11-30 | 34.91 |
| 2010-11-29 | 34.56 |
| 2010-11-26 | 34.20 |
| 2010-11-25 | 33.84 |
| 2010-11-24 | 36.08 |
| 2010-11-23 | 29.09 |
| 2010-11-22 | 30.17 |
| 2010-11-19 | 32.14 |
| 2010-11-18 | 30.35 |
| 2010-11-17 | 28.56 |
| 2010-11-16 | 32.94 |
| 2010-11-15 | 31.24 |
| 2010-11-12 | 34.29 |
| 2010-11-11 | 35.90 |
| 2010-11-10 | 35.81 |
| 2010-11-09 | 36.52 |
| 2010-11-08 | 42.16 |
| 2010-11-05 | 38.94 |
| 2010-11-04 | 38.94 |
| 2010-11-03 | 34.82 |
| 2010-11-02 | 25.51 |
| 2010-11-01 | 22.74 |
| 2010-10-29 | 21.66 |
| 2010-10-28 | 21.66 |
| 2010-10-27 | 22.65 |
| 2010-10-26 | 23.19 |
| 2010-10-25 | 20.23 |
| 2010-10-22 | 17.99 |
| 2010-10-21 | 13.70 |
| 2010-10-20 | 15.93 |
| 2010-10-19 | 13.52 |
| 2010-10-18 | 11.64 |
| 2010-10-15 | 10.74 |
| 2010-10-14 | 11.37 |
| 2010-10-13 | 12.71 |
| 2010-10-12 | 11.64 |
| 2010-10-11 | 14.50 |
| 2010-10-08 | 13.52 |
| 2010-10-07 | 15.31 |
| 2010-10-06 | 13.70 |
| 2010-10-05 | 9.58 |
| 2010-10-04 | 11.10 |
| 2010-09-30 | 10.83 |
| 2010-09-29 | 13.07 |
| 2010-09-28 | 12.62 |
| 2010-09-27 | 13.52 |
| 2010-09-24 | 15.13 |
| 2010-09-22 | 13.70 |
| 2010-09-21 | 12.62 |
| 2010-09-20 | 11.91 |
| 2010-09-17 | 11.91 |
| 2010-09-16 | 10.12 |
| 2010-09-15 | 11.37 |
| 2010-09-14 | 8.86 |
| 2010-09-13 | 8.32 |
| 2010-09-10 | 5.64 |
| 2010-09-09 | 4.83 |
| 2010-09-08 | 5.64 |
| 2010-09-07 | 5.10 |
| 2010-09-06 | 7.16 |
| 2010-09-03 | 5.91 |
| 2010-09-02 | 3.22 |
| 2010-09-01 | 4.30 |
| 2010-08-31 | 4.36 |
| 2010-08-30 | 3.02 |
| 2010-08-27 | 2.85 |
| 2010-08-26 | 2.68 |
| 2010-08-25 | 4.27 |
| 2010-08-24 | 5.95 |
| 2010-08-23 | 4.52 |
| 2010-08-20 | 3.85 |
| 2010-08-19 | 4.77 |
| 2010-08-18 | 5.70 |
| 2010-08-17 | 6.62 |
| 2010-08-16 | 6.78 |
| 2010-08-13 | 6.28 |
| 2010-08-12 | 1.84 |
| 2010-08-11 | 2.18 |
| 2010-08-10 | 2.01 |
| 2010-08-09 | 3.69 |
| 2010-08-06 | 3.43 |
| 2010-08-05 | 6.62 |
| 2010-08-04 | 5.03 |
| 2010-08-03 | 1.01 |
| 2010-08-02 | 2.18 |
| 2010-07-30 | 1.68 |
| 2010-07-29 | 0.08 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -1.09 |
| 2010-07-26 | 0.42 |
| 2010-07-23 | 0.34 |
| 2010-07-22 | 0.34 |
| 2010-07-21 | -0.50 |
| 2010-07-20 | -3.94 |
| 2010-07-19 | -3.43 |
| 2010-07-16 | -2.76 |
| 2010-07-15 | -1.68 |
| 2010-07-14 | -0.59 |
| 2010-07-13 | -1.17 |
| 2010-07-12 | -0.34 |
| 2010-07-09 | -0.34 |
| 2010-07-08 | -0.34 |
| 2010-07-07 | -3.60 |
| 2010-07-06 | -5.28 |
| 2010-07-05 | -7.87 |
| 2010-07-02 | -5.86 |
| 2010-06-30 | -5.86 |
| 2010-06-29 | -4.77 |
| 2010-06-28 | -2.51 |
| 2010-06-25 | -2.01 |
| 2010-06-24 | 0.34 |
| 2010-06-23 | -0.59 |
| 2010-06-22 | -3.77 |
| 2010-06-21 | -3.77 |
| 2010-06-18 | -8.46 |
| 2010-06-17 | -8.54 |
| 2010-06-15 | -9.97 |
| 2010-06-14 | -9.21 |
| 2010-06-11 | -11.39 |
| 2010-06-10 | -16.58 |
| 2010-06-09 | -16.75 |
| 2010-06-08 | -14.74 |
| 2010-06-07 | -13.65 |
| 2010-06-04 | -12.23 |
| 2010-06-03 | -14.41 |
| 2010-06-02 | -16.08 |
| 2010-06-01 | -16.33 |
| 2010-05-31 | -12.98 |
| 2010-05-28 | -10.47 |
| 2010-05-27 | -11.81 |
| 2010-05-26 | -16.42 |
| 2010-05-25 | -17.34 |
| 2010-05-24 | -11.39 |
| 2010-05-20 | -13.65 |
| 2010-05-19 | -13.23 |
| 2010-05-18 | -7.37 |
| 2010-05-17 | -6.37 |
| 2010-05-14 | -5.53 |
| 2010-05-13 | -3.27 |
| 2010-05-12 | -8.79 |
| 2010-05-11 | -11.56 |
| 2010-05-10 | -10.13 |
| 2010-05-07 | -14.32 |
| 2010-05-06 | -7.54 |
| 2010-05-05 | -1.34 |
| 2010-05-04 | 1.34 |
| 2010-05-03 | 1.09 |
| 2010-04-30 | 0.50 |
| 2010-04-29 | 0.25 |
| 2010-04-28 | 0.25 |
| 2010-04-27 | 3.02 |
| 2010-04-26 | 3.02 |
| 2010-04-23 | 1.51 |
| 2010-04-22 | 2.35 |
| 2010-04-21 | 3.85 |
| 2010-04-20 | 1.93 |
| 2010-04-19 | 1.17 |
| 2010-04-16 | 4.94 |
| 2010-04-15 | 4.77 |
| 2010-04-14 | 1.51 |
| 2010-04-13 | -0.34 |
| 2010-04-12 | 1.93 |
| 2010-04-09 | 4.52 |
| 2010-04-08 | -1.01 |
| 2010-04-07 | 0.50 |
| 2010-04-01 | -1.59 |
| 2010-03-31 | -3.60 |
| 2010-03-30 | -4.02 |
| 2010-03-29 | -4.61 |
| 2010-03-26 | -4.52 |
| 2010-03-25 | -4.10 |
| 2010-03-24 | -2.51 |
| 2010-03-23 | -9.46 |
| 2010-03-22 | -8.71 |
| 2010-03-19 | -2.85 |
| 2010-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy