Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	249.65
2020-04-15	249.65
2020-04-14	249.65
2020-04-09	249.65
2020-04-08	249.65
2020-04-07	249.65
2020-04-06	249.65
2020-04-03	249.65
2020-04-02	249.65
2020-04-01	249.65
2020-03-31	249.65
2020-03-30	249.65
2020-03-27	249.65
2020-03-26	249.65
2020-03-25	249.65
2020-03-24	249.65
2020-03-23	249.65
2020-03-20	249.65
2020-03-19	249.65
2020-03-18	249.65
2020-03-17	249.65
2020-03-16	249.65
2020-03-13	249.65
2020-03-12	249.65
2020-03-11	249.65
2020-03-10	251.21
2020-03-09	251.21
2020-03-06	250.04
2020-03-05	235.21
2020-03-04	222.72
2020-03-03	223.50
2020-03-02	224.68
2020-02-28	224.68
2020-02-27	216.48
2020-02-26	214.92
2020-02-25	217.65
2020-02-24	219.21
2020-02-21	215.31
2020-02-20	212.19
2020-02-19	213.75
2020-02-18	218.43
2020-02-17	221.94
2020-02-14	226.24
2020-02-13	220.77
2020-02-12	220.77
2020-02-11	222.33
2020-02-10	222.33
2020-02-07	221.16
2020-02-06	221.94
2020-02-05	222.33
2020-02-04	220.38
2020-02-03	214.92
2020-01-31	219.21
2020-01-30	212.97
2020-01-29	218.82
2020-01-24	225.07
2020-01-23	223.11
2020-01-22	224.29
2020-01-21	221.94
2020-01-20	224.29
2020-01-17	223.89
2020-01-16	223.11
2020-01-15	223.11
2020-01-14	221.94
2020-01-13	222.33
2020-01-10	220.38
2020-01-09	219.99
2020-01-08	212.97
2020-01-07	216.09
2020-01-06	214.53
2020-01-03	219.99
2020-01-02	219.99
2019-12-31	221.94
2019-12-30	215.70
2019-12-27	211.41
2019-12-24	210.24
2019-12-23	208.68
2019-12-20	209.85
2019-12-19	212.19
2019-12-18	196.58
2019-12-17	198.53
2019-12-16	200.09
2019-12-13	201.65
2019-12-12	202.43
2019-12-11	203.60
2019-12-10	202.43
2019-12-09	202.82
2019-12-06	205.16
2019-12-05	204.77
2019-12-04	205.94
2019-12-03	203.99
2019-12-02	206.33
2019-11-29	211.02
2019-11-28	212.19
2019-11-27	215.31
2019-11-26	201.26
2019-11-25	190.72
2019-11-22	190.33
2019-11-21	191.90
2019-11-20	193.85
2019-11-19	194.24
2019-11-18	195.41
2019-11-15	193.46
2019-11-14	193.46
2019-11-13	193.85
2019-11-12	194.63
2019-11-11	195.41
2019-11-08	195.80
2019-11-07	197.75
2019-11-06	197.75
2019-11-05	193.85
2019-11-04	195.02
2019-11-01	195.02
2019-10-31	188.77
2019-10-30	189.94
2019-10-29	207.50
2019-10-28	211.41
2019-10-25	211.80
2019-10-24	213.36
2019-10-23	216.09
2019-10-22	215.31
2019-10-21	212.19
2019-10-18	211.02
2019-10-17	210.24
2019-10-16	210.24
2019-10-15	211.80
2019-10-14	211.02
2019-10-11	212.58
2019-10-10	211.80
2019-10-09	212.19
2019-10-08	219.99
2019-10-04	222.72
2019-10-03	225.46
2019-10-02	171.99
2019-09-30	171.99
2019-09-27	171.99
2019-09-26	141.95
2019-09-25	146.63
2019-09-24	140.77
2019-09-23	119.70
2019-09-20	114.63
2019-09-19	105.26
2019-09-18	92.78
2019-09-17	91.22
2019-09-16	96.68
2019-09-13	97.46
2019-09-12	102.14
2019-09-11	89.65
2019-09-10	79.12
2019-09-09	77.17
2019-09-06	77.17
2019-09-05	76.78
2019-09-04	74.43
2019-09-03	68.97
2019-09-02	68.19
2019-08-30	68.19
2019-08-29	68.19
2019-08-28	71.31
2019-08-27	67.02
2019-08-26	69.75
2019-08-23	83.80
2019-08-22	84.97
2019-08-21	84.58
2019-08-20	87.31
2019-08-19	93.56
2019-08-16	92.00
2019-08-15	96.68
2019-08-14	92.00
2019-08-13	93.17
2019-08-12	99.41
2019-08-09	82.63
2019-08-08	86.14
2019-08-07	72.09
2019-08-06	74.04
2019-08-05	78.73
2019-08-02	85.36
2019-08-01	88.87
2019-07-31	90.04
2019-07-30	91.61
2019-07-29	93.17
2019-07-26	93.95
2019-07-25	88.48
2019-07-24	74.04
2019-07-23	74.04
2019-07-22	73.65
2019-07-19	71.70
2019-07-18	67.41
2019-07-17	66.24
2019-07-16	69.36
2019-07-15	64.29
2019-07-12	62.34
2019-07-11	58.83
2019-07-10	58.83
2019-07-09	60.78
2019-07-08	60.00
2019-07-05	61.56
2019-07-04	62.34
2019-07-03	58.05
2019-07-02	62.34
2019-06-28	56.87
2019-06-27	58.05
2019-06-26	50.63
2019-06-25	50.24
2019-06-24	48.68
2019-06-21	48.29
2019-06-20	58.05
2019-06-19	53.36
2019-06-18	52.58
2019-06-17	51.02
2019-06-14	52.97
2019-06-13	53.36
2019-06-12	47.51
2019-06-11	50.24
2019-06-10	49.46
2019-06-06	47.12
2019-06-05	49.07
2019-06-04	52.19
2019-06-03	54.14
2019-05-31	54.92
2019-05-30	55.70
2019-05-29	56.09
2019-05-28	57.26
2019-05-27	55.31
2019-05-24	54.92
2019-05-23	57.26
2019-05-22	66.24
2019-05-21	71.31
2019-05-20	73.26
2019-05-17	69.75
2019-05-16	73.65
2019-05-15	74.83
2019-05-14	74.83
2019-05-10	80.29
2019-05-09	77.56
2019-05-08	79.51
2019-05-07	84.97
2019-05-06	83.80
2019-05-03	93.95
2019-05-02	94.34
2019-04-30	93.56
2019-04-29	98.24
2019-04-26	93.56
2019-04-25	94.73
2019-04-24	99.80
2019-04-23	101.75
2019-04-18	112.29
2019-04-17	116.97
2019-04-16	113.07
2019-04-15	108.00
2019-04-12	99.02
2019-04-11	90.04
2019-04-10	94.34
2019-04-09	95.12
2019-04-08	94.34
2019-04-04	98.63
2019-04-03	101.75
2019-04-02	102.92
2019-04-01	94.34
2019-03-29	92.00
2019-03-28	88.87
2019-03-27	89.26
2019-03-26	85.75
2019-03-25	89.26
2019-03-22	95.12
2019-03-21	95.90
2019-03-20	87.70
2019-03-19	84.19
2019-03-18	86.14
2019-03-15	86.53
2019-03-14	92.00
2019-03-13	104.48
2019-03-12	107.60
2019-03-11	109.17
2019-03-08	106.04
2019-03-07	108.39
2019-03-06	115.02
2019-03-05	122.43
2019-03-04	120.87
2019-03-01	122.43
2019-02-28	110.73
2019-02-27	113.46
2019-02-26	129.46
2019-02-25	136.09
2019-02-22	127.90
2019-02-21	113.85
2019-02-20	101.75
2019-02-19	95.90
2019-02-18	86.14
2019-02-15	75.22
2019-02-14	75.61
2019-02-13	76.39
2019-02-12	77.17
2019-02-11	73.65
2019-02-08	74.04
2019-02-04	74.83
2019-02-01	71.70
2019-01-31	62.34
2019-01-30	79.90
2019-01-29	82.24
2019-01-28	87.70
2019-01-25	89.26
2019-01-24	84.58
2019-01-23	83.80
2019-01-22	73.26
2019-01-21	75.61
2019-01-18	71.70
2019-01-17	67.80
2019-01-16	71.70
2019-01-15	70.14
2019-01-14	66.63
2019-01-11	71.70
2019-01-10	70.14
2019-01-09	72.87
2019-01-08	70.53
2019-01-07	65.46
2019-01-04	63.51
2019-01-03	62.73
2019-01-02	61.95
2018-12-31	60.39
2018-12-28	60.39
2018-12-27	55.31
2018-12-24	52.19
2018-12-21	51.80
2018-12-20	51.80
2018-12-19	51.02
2018-12-18	51.41
2018-12-17	54.53
2018-12-14	55.70
2018-12-13	56.09
2018-12-12	54.92
2018-12-11	54.53
2018-12-10	54.14
2018-12-07	61.56
2018-12-06	65.46
2018-12-05	73.65
2018-12-04	74.83
2018-12-03	71.31
2018-11-30	66.24
2018-11-29	64.29
2018-11-28	64.68
2018-11-27	61.56
2018-11-26	63.12
2018-11-23	66.24
2018-11-22	66.24
2018-11-21	71.31
2018-11-20	67.80
2018-11-19	72.87
2018-11-16	65.07
2018-11-15	69.36
2018-11-14	61.95
2018-11-13	58.05
2018-11-12	54.92
2018-11-09	53.75
2018-11-08	53.75
2018-11-07	52.19
2018-11-06	51.02
2018-11-05	48.29
2018-11-02	52.19
2018-11-01	47.51
2018-10-31	47.90
2018-10-30	46.73
2018-10-29	47.12
2018-10-26	45.95
2018-10-25	45.56
2018-10-24	51.02
2018-10-23	52.97
2018-10-22	54.53
2018-10-19	49.85
2018-10-18	49.07
2018-10-16	45.95
2018-10-15	45.95
2018-10-12	51.41
2018-10-11	44.78
2018-10-10	55.70
2018-10-09	56.48
2018-10-08	56.48
2018-10-05	58.44
2018-10-04	59.22
2018-10-03	61.95
2018-10-02	61.95
2018-09-28	62.34
2018-09-27	64.68
2018-09-26	65.46
2018-09-24	66.63
2018-09-21	68.58
2018-09-20	64.29
2018-09-19	61.95
2018-09-18	63.90
2018-09-17	63.90
2018-09-14	64.68
2018-09-13	65.07
2018-09-12	60.39
2018-09-11	57.65
2018-09-10	58.44
2018-09-07	60.78
2018-09-06	60.78
2018-09-05	63.12
2018-09-04	63.51
2018-09-03	60.78
2018-08-31	58.44
2018-08-30	58.05
2018-08-29	59.61
2018-08-28	60.00
2018-08-27	61.95
2018-08-24	66.63
2018-08-23	64.68
2018-08-22	62.73
2018-08-21	65.07
2018-08-20	60.78
2018-08-17	59.22
2018-08-16	61.56
2018-08-15	63.90
2018-08-14	70.92
2018-08-13	72.09
2018-08-10	74.83
2018-08-09	74.04
2018-08-08	68.58
2018-08-07	65.85
2018-08-06	58.05
2018-08-03	58.05
2018-08-02	59.61
2018-08-01	64.68
2018-07-31	63.51
2018-07-30	63.51
2018-07-27	68.19
2018-07-26	67.02
2018-07-25	62.34
2018-07-24	64.29
2018-07-23	59.22
2018-07-20	59.22
2018-07-19	58.83
2018-07-18	62.34
2018-07-17	61.56
2018-07-16	65.85
2018-07-13	63.12
2018-07-12	62.34
2018-07-11	62.73
2018-07-10	65.85
2018-07-09	65.07
2018-07-06	66.24
2018-07-05	65.07
2018-07-04	70.92
2018-07-03	69.75
2018-06-29	74.43
2018-06-28	74.04
2018-06-27	76.00
2018-06-26	81.46
2018-06-25	82.63
2018-06-22	84.58
2018-06-21	80.29
2018-06-20	84.58
2018-06-19	81.07
2018-06-15	95.12
2018-06-14	99.02
2018-06-13	100.92
2018-06-12	96.68
2018-06-11	98.22
2018-06-08	99.76
2018-06-07	99.76
2018-06-06	98.61
2018-06-05	100.15
2018-06-04	100.54
2018-06-01	98.22
2018-05-31	99.76
2018-05-30	104.01
2018-05-29	104.39
2018-05-28	102.08
2018-05-25	102.85
2018-05-24	102.46
2018-05-23	103.62
2018-05-21	104.39
2018-05-18	103.62
2018-05-17	102.46
2018-05-16	105.16
2018-05-15	103.24
2018-05-14	102.08
2018-05-11	102.85
2018-05-10	105.16
2018-05-09	104.78
2018-05-08	105.93
2018-05-07	102.46
2018-05-04	100.92
2018-05-03	106.32
2018-05-02	102.85
2018-04-30	106.32
2018-04-27	97.45
2018-04-26	95.14
2018-04-25	100.92
2018-04-24	98.61
2018-04-23	93.98
2018-04-20	95.91
2018-04-19	104.39
2018-04-18	104.01
2018-04-17	94.75
2018-04-16	100.92
2018-04-13	105.16
2018-04-12	107.48
2018-04-11	109.79
2018-04-10	108.63
2018-04-09	104.01
2018-04-06	100.54
2018-04-04	104.39
2018-04-03	102.46
2018-03-29	106.32
2018-03-28	105.55
2018-03-27	115.96
2018-03-26	109.02
2018-03-23	98.99
2018-03-22	113.65
2018-03-21	124.45
2018-03-20	183.84
2018-03-19	179.98
2018-03-16	174.97
2018-03-15	181.14
2018-03-14	181.52
2018-03-13	177.28
2018-03-12	182.68
2018-03-09	183.84
2018-03-08	168.80
2018-03-07	157.23
2018-03-06	157.23
2018-03-05	139.87
2018-03-02	142.57
2018-03-01	146.04
2018-02-28	139.87
2018-02-27	140.64
2018-02-26	150.28
2018-02-23	137.56
2018-02-22	135.24
2018-02-21	133.32
2018-02-20	129.07
2018-02-15	130.62
2018-02-14	126.76
2018-02-13	124.06
2018-02-12	119.82
2018-02-09	107.09
2018-02-08	120.59
2018-02-07	123.29
2018-02-06	120.59
2018-02-05	141.03
2018-02-02	158.38
2018-02-01	151.83
2018-01-31	161.85
2018-01-30	161.08
2018-01-29	177.28
2018-01-26	188.85
2018-01-25	192.71
2018-01-24	190.39
2018-01-23	168.41
2018-01-22	163.78
2018-01-19	177.66
2018-01-18	174.19
2018-01-17	180.75
2018-01-16	190.78
2018-01-15	182.68
2018-01-12	204.27
2018-01-11	212.76
2018-01-10	200.80
2018-01-09	207.36
2018-01-08	207.36
2018-01-05	211.60
2018-01-04	215.46
2018-01-03	223.56
2018-01-02	207.75
2017-12-29	210.06
2017-12-28	202.73
2017-12-27	210.83
2017-12-22	191.93
2017-12-21	183.84
2017-12-20	175.35
2017-12-19	205.82
2017-12-18	237.83
2017-12-15	241.68
2017-12-14	250.94
2017-12-13	248.62
2017-12-12	268.68
2017-12-11	260.58
2017-12-08	245.15
2017-12-07	246.70
2017-12-06	250.94
2017-12-05	279.86
2017-12-04	292.59
2017-12-01	293.36
2017-11-30	293.36
2017-11-29	310.33
2017-11-28	251.32
2017-11-27	238.60
2017-11-24	249.01
2017-11-23	256.72
2017-11-22	273.69
2017-11-21	255.57
2017-11-20	268.29
2017-11-17	284.87
2017-11-16	287.96
2017-11-15	266.75
2017-11-14	272.53
2017-11-13	282.95
2017-11-10	268.29
2017-11-09	232.81
2017-11-08	220.09
2017-11-07	203.89
2017-11-06	214.30
2017-11-03	226.64
2017-11-02	222.01
2017-11-01	214.30
2017-10-31	180.75
2017-10-30	176.89
2017-10-27	126.37
2017-10-26	108.25
2017-10-25	110.18
2017-10-24	107.86
2017-10-23	98.61
2017-10-20	84.34
2017-10-19	85.11
2017-10-18	85.11
2017-10-17	86.27
2017-10-16	87.81
2017-10-13	89.74
2017-10-12	89.74
2017-10-11	89.74
2017-10-10	88.58
2017-10-09	75.08
2017-10-06	76.63
2017-10-04	73.15
2017-10-03	69.30
2017-09-29	69.68
2017-09-28	65.44
2017-09-27	67.76
2017-09-26	67.76
2017-09-25	61.20
2017-09-22	60.04
2017-09-21	57.34
2017-09-20	61.20
2017-09-19	51.17
2017-09-18	49.63
2017-09-15	49.63
2017-09-14	49.24
2017-09-13	45.77
2017-09-12	47.32
2017-09-11	48.09
2017-09-08	44.62
2017-09-07	44.62
2017-09-06	43.46
2017-09-05	43.85
2017-09-04	43.46
2017-09-01	43.46
2017-08-31	43.07
2017-08-30	44.23
2017-08-29	43.85
2017-08-28	45.77
2017-08-25	51.56
2017-08-24	51.56
2017-08-22	46.16
2017-08-21	45.39
2017-08-18	45.39
2017-08-17	46.55
2017-08-16	48.86
2017-08-15	49.24
2017-08-14	48.86
2017-08-11	47.70
2017-08-10	49.63
2017-08-09	54.26
2017-08-08	55.03
2017-08-07	55.42
2017-08-04	55.80
2017-08-03	53.87
2017-08-02	53.87
2017-08-01	55.03
2017-07-31	54.64
2017-07-28	57.73
2017-07-27	56.96
2017-07-26	58.11
2017-07-25	59.27
2017-07-24	53.49
2017-07-21	53.10
2017-07-20	53.49
2017-07-19	53.10
2017-07-18	53.49
2017-07-17	51.56
2017-07-14	51.94
2017-07-13	52.33
2017-07-12	53.87
2017-07-11	53.87
2017-07-10	53.49
2017-07-07	52.72
2017-07-06	53.49
2017-07-05	50.40
2017-07-04	51.17
2017-07-03	49.63
2017-06-30	48.47
2017-06-29	46.93
2017-06-28	47.32
2017-06-27	49.63
2017-06-26	50.79
2017-06-23	50.79
2017-06-22	52.72
2017-06-21	53.10
2017-06-20	50.79
2017-06-19	50.40
2017-06-16	48.09
2017-06-15	48.86
2017-06-14	46.35
2017-06-13	45.98
2017-06-12	45.98
2017-06-09	47.85
2017-06-08	47.10
2017-06-07	46.73
2017-06-06	45.98
2017-06-05	47.48
2017-06-02	51.22
2017-06-01	47.48
2017-05-31	44.48
2017-05-29	43.36
2017-05-26	42.98
2017-05-25	44.11
2017-05-24	43.73
2017-05-23	44.48
2017-05-22	44.48
2017-05-19	44.86
2017-05-18	46.35
2017-05-17	45.23
2017-05-16	45.23
2017-05-15	47.85
2017-05-12	47.10
2017-05-11	47.10
2017-05-10	47.85
2017-05-09	50.84
2017-05-08	47.48
2017-05-05	48.97
2017-05-04	50.84
2017-05-02	52.72
2017-04-28	54.21
2017-04-27	51.59
2017-04-26	52.72
2017-04-25	52.34
2017-04-24	50.84
2017-04-21	52.34
2017-04-20	52.72
2017-04-19	53.09
2017-04-18	54.96
2017-04-13	55.34
2017-04-12	56.08
2017-04-11	54.96
2017-04-10	55.71
2017-04-07	47.48
2017-04-06	47.10
2017-04-05	46.35
2017-04-03	47.48
2017-03-31	44.86
2017-03-30	44.11
2017-03-29	45.98
2017-03-28	47.10
2017-03-27	45.60
2017-03-24	49.35
2017-03-23	51.59
2017-03-22	50.47
2017-03-21	52.72
2017-03-20	52.72
2017-03-17	53.46
2017-03-16	52.34
2017-03-15	51.97
2017-03-14	50.84
2017-03-13	50.47
2017-03-10	50.47
2017-03-09	51.97
2017-03-08	52.72
2017-03-07	51.59
2017-03-06	54.21
2017-03-03	52.72
2017-03-02	54.96
2017-03-01	54.59
2017-02-28	54.21
2017-02-27	56.46
2017-02-24	56.46
2017-02-23	57.21
2017-02-22	53.46
2017-02-21	53.84
2017-02-20	54.21
2017-02-17	55.34
2017-02-16	56.08
2017-02-15	55.71
2017-02-14	57.21
2017-02-13	58.33
2017-02-10	55.34
2017-02-09	54.96
2017-02-08	56.46
2017-02-07	53.46
2017-02-06	52.72
2017-02-03	53.46
2017-02-02	54.21
2017-02-01	55.71
2017-01-27	53.84
2017-01-26	53.84
2017-01-25	56.46
2017-01-24	53.09
2017-01-23	52.34
2017-01-20	51.59
2017-01-19	50.47
2017-01-18	52.34
2017-01-17	55.34
2017-01-16	52.72
2017-01-13	56.08
2017-01-12	54.21
2017-01-11	50.84
2017-01-10	50.10
2017-01-09	49.35
2017-01-06	48.22
2017-01-05	48.22
2017-01-04	47.10
2017-01-03	47.10
2016-12-30	45.60
2016-12-29	41.86
2016-12-28	42.98
2016-12-23	42.98
2016-12-22	45.60
2016-12-21	46.35
2016-12-20	46.73
2016-12-19	49.35
2016-12-16	51.97
2016-12-15	50.10
2016-12-14	50.10
2016-12-13	51.22
2016-12-12	55.34
2016-12-09	57.58
2016-12-08	59.08
2016-12-07	58.70
2016-12-06	59.45
2016-12-05	62.07
2016-12-02	62.45
2016-12-01	61.32
2016-11-30	60.95
2016-11-29	60.58
2016-11-28	62.07
2016-11-25	63.94
2016-11-24	63.20
2016-11-23	60.95
2016-11-22	63.94
2016-11-21	63.94
2016-11-18	62.45
2016-11-17	61.70
2016-11-16	61.70
2016-11-15	60.20
2016-11-14	60.20
2016-11-11	61.32
2016-11-10	62.82
2016-11-09	62.82
2016-11-08	63.57
2016-11-07	58.33
2016-11-04	62.82
2016-11-03	59.45
2016-11-02	58.33
2016-11-01	57.96
2016-10-31	63.94
2016-10-28	67.69
2016-10-27	67.69
2016-10-26	67.69
2016-10-25	66.56
2016-10-24	64.69
2016-10-20	62.07
2016-10-19	60.20
2016-10-18	63.20
2016-10-17	64.32
2016-10-14	64.32
2016-10-13	63.57
2016-10-12	65.44
2016-10-11	64.69
2016-10-07	66.56
2016-10-06	66.56
2016-10-05	66.19
2016-10-04	65.07
2016-10-03	67.69
2016-09-30	63.57
2016-09-29	67.69
2016-09-28	69.93
2016-09-27	70.31
2016-09-26	70.31
2016-09-23	72.18
2016-09-22	72.18
2016-09-21	71.81
2016-09-20	69.56
2016-09-19	71.81
2016-09-15	69.93
2016-09-14	69.56
2016-09-13	73.30
2016-09-12	72.18
2016-09-09	78.17
2016-09-08	76.67
2016-09-07	68.44
2016-09-06	68.44
2016-09-05	67.69
2016-09-02	66.56
2016-09-01	66.19
2016-08-31	67.69
2016-08-30	66.19
2016-08-29	68.81
2016-08-26	68.81
2016-08-25	71.81
2016-08-24	68.44
2016-08-23	68.81
2016-08-22	72.18
2016-08-19	74.80
2016-08-18	72.18
2016-08-17	75.55
2016-08-16	74.43
2016-08-15	75.92
2016-08-12	75.55
2016-08-11	75.55
2016-08-10	75.17
2016-08-09	72.55
2016-08-08	68.44
2016-08-05	67.69
2016-08-04	66.56
2016-08-03	66.19
2016-08-01	68.81
2016-07-29	70.31
2016-07-28	74.05
2016-07-27	70.31
2016-07-26	73.30
2016-07-25	73.68
2016-07-22	73.68
2016-07-21	76.67
2016-07-20	75.17
2016-07-19	77.79
2016-07-18	77.05
2016-07-15	73.30
2016-07-14	73.30
2016-07-13	69.19
2016-07-12	68.81
2016-07-11	65.82
2016-07-08	63.57
2016-07-07	64.69
2016-07-06	63.94
2016-07-05	65.07
2016-07-04	62.82
2016-06-30	65.82
2016-06-29	63.20
2016-06-28	60.95
2016-06-27	60.95
2016-06-24	56.83
2016-06-23	62.45
2016-06-22	56.46
2016-06-21	52.12
2016-06-20	49.99
2016-06-17	52.47
2016-06-16	51.76
2016-06-15	51.06
2016-06-14	45.75
2016-06-13	42.21
2016-06-10	46.81
2016-06-08	49.64
2016-06-07	51.76
2016-06-06	46.81
2016-06-03	43.63
2016-06-02	36.91
2016-06-01	36.20
2016-05-31	36.55
2016-05-30	33.72
2016-05-27	33.72
2016-05-26	32.66
2016-05-25	33.37
2016-05-24	32.66
2016-05-23	30.89
2016-05-20	29.12
2016-05-19	27.71
2016-05-18	25.23
2016-05-17	29.12
2016-05-16	30.54
2016-05-13	30.18
2016-05-12	34.43
2016-05-11	39.03
2016-05-10	40.80
2016-05-09	44.33
2016-05-06	49.99
2016-05-05	49.99
2016-05-04	50.70
2016-05-03	51.41
2016-04-29	50.70
2016-04-28	53.53
2016-04-27	49.64
2016-04-26	49.64
2016-04-25	52.82
2016-04-22	54.95
2016-04-21	54.95
2016-04-20	53.53
2016-04-19	56.72
2016-04-18	53.89
2016-04-15	57.07
2016-04-14	57.07
2016-04-13	59.19
2016-04-12	57.78
2016-04-11	52.12
2016-04-08	50.35
2016-04-07	49.99
2016-04-06	51.76
2016-04-05	53.53
2016-04-01	54.24
2016-03-31	56.01
2016-03-30	47.87
2016-03-29	31.25
2016-03-24	24.88
2016-03-23	24.88
2016-03-22	27.35
2016-03-21	28.77
2016-03-18	25.23
2016-03-17	23.82
2016-03-16	23.46
2016-03-15	23.82
2016-03-14	24.52
2016-03-11	22.75
2016-03-10	22.40
2016-03-09	24.52
2016-03-08	24.88
2016-03-07	27.00
2016-03-04	25.58
2016-03-03	22.40
2016-03-02	24.88
2016-03-01	17.80
2016-02-29	17.80
2016-02-26	20.63
2016-02-25	19.57
2016-02-24	24.17
2016-02-23	27.35
2016-02-22	27.35
2016-02-19	24.52
2016-02-18	26.29
2016-02-17	19.92
2016-02-16	21.69
2016-02-15	16.03
2016-02-12	13.91
2016-02-11	16.03
2016-02-05	19.92
2016-02-04	19.57
2016-02-03	20.28
2016-02-02	20.28
2016-02-01	22.05
2016-01-29	23.11
2016-01-28	18.16
2016-01-27	19.22
2016-01-26	19.92
2016-01-25	19.22
2016-01-22	22.75
2016-01-21	17.45
2016-01-20	18.16
2016-01-19	25.23
2016-01-18	22.40
2016-01-15	29.48
2016-01-14	33.01
2016-01-13	37.26
2016-01-12	36.20
2016-01-11	36.55
2016-01-08	48.23
2016-01-07	48.58
2016-01-06	51.76
2016-01-05	53.53
2016-01-04	50.70
2015-12-31	53.53
2015-12-30	54.95
2015-12-29	49.64
2015-12-28	50.70
2015-12-24	53.18
2015-12-23	52.12
2015-12-22	53.18
2015-12-21	56.01
2015-12-18	52.47
2015-12-17	51.76
2015-12-16	50.70
2015-12-15	48.58
2015-12-14	51.41
2015-12-11	52.12
2015-12-10	52.12
2015-12-09	53.89
2015-12-08	58.13
2015-12-07	64.14
2015-12-04	64.50
2015-12-03	64.50
2015-12-02	68.74
2015-12-01	69.10
2015-11-30	66.97
2015-11-27	71.93
2015-11-26	71.22
2015-11-25	69.80
2015-11-24	70.51
2015-11-23	71.57
2015-11-20	71.93
2015-11-19	63.44
2015-11-18	56.01
2015-11-17	58.84
2015-11-16	59.90
2015-11-13	62.38
2015-11-12	66.62
2015-11-11	61.31
2015-11-10	62.02
2015-11-09	65.56
2015-11-06	67.33
2015-11-05	65.91
2015-11-04	66.27
2015-11-03	61.31
2015-11-02	57.07
2015-10-30	56.36
2015-10-29	58.13
2015-10-28	59.19
2015-10-27	56.72
2015-10-26	59.90
2015-10-23	62.73
2015-10-22	61.67
2015-10-20	64.85
2015-10-19	70.16
2015-10-16	74.40
2015-10-15	71.93
2015-10-14	62.02
2015-10-13	60.96
2015-10-12	66.97
2015-10-09	57.07
2015-10-08	56.72
2015-10-07	53.89
2015-10-06	48.58
2015-10-05	51.76
2015-10-02	49.99
2015-09-30	45.04
2015-09-29	41.86
2015-09-25	48.23
2015-09-24	46.46
2015-09-23	48.93
2015-09-22	48.93
2015-09-21	48.23
2015-09-18	46.46
2015-09-17	43.63
2015-09-16	45.40
2015-09-15	40.44
2015-09-14	43.98
2015-09-11	49.64
2015-09-10	48.23
2015-09-09	53.53
2015-09-08	53.89
2015-09-07	45.04
2015-09-04	43.63
2015-09-02	48.93
2015-09-01	45.75
2015-08-31	53.53
2015-08-28	57.42
2015-08-27	60.61
2015-08-26	49.29
2015-08-25	49.64
2015-08-24	47.87
2015-08-21	71.22
2015-08-20	78.65
2015-08-19	86.43
2015-08-18	94.57
2015-08-17	104.83
2015-08-14	105.18
2015-08-13	112.26
2015-08-12	114.38
2015-08-11	115.79
2015-08-10	122.52
2015-08-07	116.50
2015-08-06	109.07
2015-08-05	108.72
2015-08-04	111.90
2015-08-03	110.13
2015-07-31	117.56
2015-07-30	119.33
2015-07-29	118.62
2015-07-28	116.50
2015-07-27	113.32
2015-07-24	132.07
2015-07-23	128.18
2015-07-22	115.79
2015-07-21	120.75
2015-07-20	123.22
2015-07-17	117.21
2015-07-16	111.19
2015-07-15	104.83
2015-07-14	121.10
2015-07-13	116.15
2015-07-10	105.18
2015-07-09	79.71
2015-07-08	37.61
2015-07-07	64.14
2015-07-06	100.58
2015-07-03	128.53
2015-07-02	138.79
2015-06-30	148.69
2015-06-29	147.63
2015-06-26	167.80
2015-06-25	179.12
2015-06-24	178.06
2015-06-23	175.23
2015-06-22	172.16
2015-06-19	172.85
2015-06-18	176.33
2015-06-17	179.12
2015-06-16	175.29
2015-06-15	179.81
2015-06-12	185.73
2015-06-11	175.29
2015-06-10	177.72
2015-06-09	179.46
2015-06-08	192.34
2015-06-05	190.25
2015-06-04	197.21
2015-06-03	201.04
2015-06-02	203.83
2015-06-01	209.39
2015-05-29	207.31
2015-05-28	203.48
2015-05-27	210.79
2015-05-26	209.05
2015-05-22	191.99
2015-05-21	191.30
2015-05-20	194.78
2015-05-19	190.95
2015-05-18	195.82
2015-05-15	194.43
2015-05-14	192.34
2015-05-13	193.73
2015-05-12	182.25
2015-05-11	185.38
2015-05-08	182.60
2015-05-07	172.50
2015-05-06	182.25
2015-05-05	193.39
2015-05-04	201.74
2015-04-30	201.04
2015-04-29	209.74
2015-04-28	188.51
2015-04-27	186.43
2015-04-24	201.04
2015-04-23	197.56
2015-04-22	215.31
2015-04-21	144.31
2015-04-20	149.53
2015-04-17	159.63
2015-04-16	160.67
2015-04-15	149.88
2015-04-14	165.54
2015-04-13	165.54
2015-04-10	148.84
2015-04-09	145.71
2015-04-08	146.05
2015-04-02	129.70
2015-04-01	107.77
2015-03-31	103.25
2015-03-30	102.20
2015-03-27	90.72
2015-03-26	77.49
2015-03-25	76.10
2015-03-24	74.36
2015-03-23	72.62
2015-03-20	72.97
2015-03-19	74.36
2015-03-18	76.10
2015-03-17	78.19
2015-03-16	77.49
2015-03-13	79.23
2015-03-12	77.49
2015-03-11	78.54
2015-03-10	79.58
2015-03-09	80.63
2015-03-06	78.89
2015-03-05	78.89
2015-03-04	78.54
2015-03-03	78.19
2015-03-02	81.67
2015-02-27	80.28
2015-02-26	80.63
2015-02-25	82.02
2015-02-24	81.32
2015-02-23	78.54
2015-02-18	80.63
2015-02-17	82.71
2015-02-16	78.54
2015-02-13	78.19
2015-02-12	78.54
2015-02-11	77.49
2015-02-10	79.58
2015-02-09	71.23
2015-02-06	70.53
2015-02-05	77.84
2015-02-04	82.37
2015-02-03	84.11
2015-02-02	87.59
2015-01-30	89.67
2015-01-29	89.67
2015-01-28	94.55
2015-01-27	93.50
2015-01-26	92.81
2015-01-23	90.37
2015-01-22	90.72
2015-01-21	91.07
2015-01-20	82.71
2015-01-19	83.06
2015-01-16	84.45
2015-01-15	86.19
2015-01-14	86.89
2015-01-13	86.19
2015-01-12	87.59
2015-01-09	91.41
2015-01-08	97.68
2015-01-07	101.16
2015-01-06	98.03
2015-01-05	96.98
2015-01-02	94.89
2014-12-31	94.89
2014-12-30	89.67
2014-12-29	84.80
2014-12-24	80.97
2014-12-23	80.28
2014-12-22	69.49
2014-12-19	64.62
2014-12-18	70.18
2014-12-17	72.27
2014-12-16	72.97
2014-12-15	76.45
2014-12-12	75.06
2014-12-11	72.97
2014-12-10	74.71
2014-12-09	74.71
2014-12-08	78.19
2014-12-05	76.80
2014-12-04	74.71
2014-12-03	73.32
2014-12-02	71.92
2014-12-01	71.58
2014-11-28	86.19
2014-11-27	88.28
2014-11-26	88.98
2014-11-25	92.11
2014-11-24	89.67
2014-11-21	92.81
2014-11-20	94.55
2014-11-19	84.80
2014-11-18	85.50
2014-11-17	88.98
2014-11-14	93.85
2014-11-13	94.20
2014-11-12	102.20
2014-11-11	93.15
2014-11-10	86.89
2014-11-07	87.93
2014-11-06	87.93
2014-11-05	85.15
2014-11-04	90.02
2014-11-03	75.75
2014-10-31	76.10
2014-10-30	74.71
2014-10-29	73.32
2014-10-28	74.71
2014-10-27	66.01
2014-10-24	71.92
2014-10-23	74.71
2014-10-22	82.02
2014-10-21	77.49
2014-10-20	71.58
2014-10-17	105.34
2014-10-16	126.22
2014-10-15	126.22
2014-10-14	133.87
2014-10-13	140.49
2014-10-10	124.82
2014-10-09	110.56
2014-10-08	111.25
2014-10-07	109.51
2014-10-06	107.08
2014-10-03	101.85
2014-09-30	92.11
2014-09-29	97.68
2014-09-26	98.37
2014-09-25	78.89
2014-09-24	78.89
2014-09-23	61.14
2014-09-22	67.40
2014-09-19	66.01
2014-09-18	71.58
2014-09-17	69.14
2014-09-16	63.22
2014-09-15	69.14
2014-09-12	65.66
2014-09-11	67.05
2014-09-10	66.70
2014-09-08	63.57
2014-09-05	58.00
2014-09-04	53.83
2014-09-03	62.88
2014-09-02	55.57
2014-09-01	44.78
2014-08-29	31.90
2014-08-28	28.77
2014-08-27	27.03
2014-08-26	30.16
2014-08-25	31.90
2014-08-22	35.38
2014-08-21	33.29
2014-08-20	33.29
2014-08-19	35.03
2014-08-18	35.73
2014-08-15	33.64
2014-08-14	37.47
2014-08-13	35.03
2014-08-12	21.81
2014-08-11	15.20
2014-08-08	9.98
2014-08-07	8.24
2014-08-06	9.98
2014-08-05	8.93
2014-08-04	5.80
2014-08-01	6.84
2014-07-31	8.24
2014-07-30	6.15
2014-07-29	7.19
2014-07-28	5.10
2014-07-25	4.76
2014-07-24	4.41
2014-07-23	0.93
2014-07-22	1.62
2014-07-21	0.23
2014-07-18	0.58
2014-07-17	-0.12
2014-07-16	0.23
2014-07-15	-0.46
2014-07-14	-0.46
2014-07-11	-0.46
2014-07-10	-0.46
2014-07-09	1.28
2014-07-08	-2.20
2014-07-07	-0.46
2014-07-04	-1.86
2014-07-03	-0.46
2014-07-02	0.58
2014-06-30	1.28
2014-06-27	0.93
2014-06-26	0.93
2014-06-25	0.23
2014-06-24	-0.46
2014-06-23	0.58
2014-06-20	-0.12
2014-06-19	0.93
2014-06-18	0.93
2014-06-17	1.62
2014-06-16	1.28
2014-06-13	2.67
2014-06-12	1.62
2014-06-11	1.28
2014-06-10	2.67
2014-06-09	-0.81
2014-06-06	0.58
2014-06-05	-0.46
2014-06-04	-1.86
2014-06-03	-3.25
2014-05-30	-2.55
2014-05-29	-1.86
2014-05-28	-0.81
2014-05-27	-1.51
2014-05-26	-2.55
2014-05-23	-1.51
2014-05-22	-2.20
2014-05-21	-3.60
2014-05-20	-2.90
2014-05-19	-4.29
2014-05-16	-4.29
2014-05-15	-3.94
2014-05-14	-2.20
2014-05-13	-2.55
2014-05-12	-2.55
2014-05-09	-1.51
2014-05-08	-0.46
2014-05-07	-1.16
2014-05-05	-3.25
2014-05-02	-3.25
2014-04-30	-2.55
2014-04-29	-1.51
2014-04-28	-1.16
2014-04-25	-0.81
2014-04-24	-0.46
2014-04-23	-2.20
2014-04-22	-2.90
2014-04-17	0.23
2014-04-16	1.62
2014-04-15	1.62
2014-04-14	1.62
2014-04-11	3.71
2014-04-10	4.41
2014-04-09	2.67
2014-04-08	2.67
2014-04-07	3.71
2014-04-04	2.32
2014-04-03	0.58
2014-04-02	0.58
2014-04-01	0.93
2014-03-31	1.28
2014-03-28	-0.46
2014-03-27	-2.55
2014-03-26	-1.86
2014-03-25	-2.55
2014-03-24	-1.86
2014-03-21	-1.16
2014-03-20	-0.12
2014-03-19	-0.46
2014-03-18	-1.16
2014-03-17	-0.81
2014-03-14	-0.81
2014-03-13	-0.46
2014-03-12	0.23
2014-03-11	0.93
2014-03-10	0.93
2014-03-07	3.71
2014-03-06	5.45
2014-03-05	5.45
2014-03-04	3.71
2014-03-03	4.41
2014-02-28	4.41
2014-02-27	1.28
2014-02-26	1.28
2014-02-25	1.28
2014-02-24	3.02
2014-02-21	2.67
2014-02-20	0.93
2014-02-19	1.62
2014-02-18	1.97
2014-02-17	1.62
2014-02-14	2.67
2014-02-13	2.32
2014-02-12	3.36
2014-02-11	3.71
2014-02-10	1.97
2014-02-07	2.32
2014-02-06	1.97
2014-02-05	1.97
2014-02-04	4.06
2014-01-30	4.41
2014-01-29	4.41
2014-01-28	4.41
2014-01-27	3.02
2014-01-24	5.45
2014-01-23	5.45
2014-01-22	6.15
2014-01-21	5.45
2014-01-20	5.45
2014-01-17	6.50
2014-01-16	6.84
2014-01-15	6.50
2014-01-14	8.58
2014-01-13	8.24
2014-01-10	7.19
2014-01-09	6.50
2014-01-08	7.54
2014-01-07	7.54
2014-01-06	6.84
2014-01-03	8.93
2014-01-02	9.63
2013-12-31	9.63
2013-12-30	8.58
2013-12-27	7.54
2013-12-24	11.02
2013-12-23	8.24
2013-12-20	7.54
2013-12-19	8.24
2013-12-18	11.37
2013-12-17	7.89
2013-12-16	9.63
2013-12-13	9.98
2013-12-12	7.89
2013-12-11	7.89
2013-12-10	8.93
2013-12-09	9.63
2013-12-06	11.37
2013-12-05	11.02
2013-12-04	9.63
2013-12-03	8.58
2013-12-02	9.98
2013-11-29	11.37
2013-11-28	10.32
2013-11-27	10.32
2013-11-26	12.06
2013-11-25	9.63
2013-11-22	13.11
2013-11-21	7.19
2013-11-20	8.93
2013-11-19	4.41
2013-11-18	4.41
2013-11-15	6.50
2013-11-14	4.41
2013-11-13	3.71
2013-11-12	4.76
2013-11-11	7.54
2013-11-08	7.54
2013-11-07	7.54
2013-11-06	7.54
2013-11-05	7.54
2013-11-04	7.54
2013-11-01	7.54
2013-10-31	4.76
2013-10-30	2.32
2013-10-29	2.32
2013-10-28	1.62
2013-10-25	0.58
2013-10-24	1.28
2013-10-23	1.62
2013-10-22	1.62
2013-10-21	1.62
2013-10-18	3.02
2013-10-17	1.28
2013-10-16	2.67
2013-10-15	2.67
2013-10-11	2.32
2013-10-10	3.02
2013-10-09	3.02
2013-10-08	1.62
2013-10-07	2.67
2013-10-04	3.71
2013-10-03	0.93
2013-10-02	2.67
2013-09-30	2.32
2013-09-27	0.58
2013-09-26	1.62
2013-09-25	-0.12
2013-09-24	-0.81
2013-09-23	1.62
2013-09-19	1.62
2013-09-18	0.93
2013-09-17	0.23
2013-09-16	1.62
2013-09-13	0.58
2013-09-12	0.58
2013-09-11	0.58
2013-09-10	2.32
2013-09-09	1.62
2013-09-06	2.67
2013-09-05	0.58
2013-09-04	0.58
2013-09-03	1.62
2013-09-02	0.93
2013-08-30	0.58
2013-08-29	2.67
2013-08-28	2.32
2013-08-27	2.32
2013-08-26	0.23
2013-08-23	2.32
2013-08-22	1.62
2013-08-21	1.62
2013-08-20	1.28
2013-08-19	0.93
2013-08-16	3.71
2013-08-15	3.36
2013-08-13	3.71
2013-08-12	3.02
2013-08-09	2.67
2013-08-08	4.06
2013-08-07	3.71
2013-08-06	4.41
2013-08-05	5.10
2013-08-02	6.84
2013-08-01	6.84
2013-07-31	6.84
2013-07-30	7.19
2013-07-29	5.45
2013-07-26	6.50
2013-07-25	6.50
2013-07-24	8.58
2013-07-23	5.45
2013-07-22	4.41
2013-07-19	4.41
2013-07-18	5.80
2013-07-17	5.80
2013-07-16	6.50
2013-07-15	6.50
2013-07-12	6.50
2013-07-11	6.50
2013-07-10	5.45
2013-07-09	5.10
2013-07-08	5.10
2013-07-05	7.89
2013-07-04	6.15
2013-07-03	0.58
2013-07-02	3.71
2013-06-28	4.06
2013-06-27	4.06
2013-06-26	4.76
2013-06-25	4.06
2013-06-24	2.67
2013-06-21	5.10
2013-06-20	7.19
2013-06-19	7.54
2013-06-18	5.80
2013-06-17	7.54
2013-06-14	7.89
2013-06-13	4.41
2013-06-11	4.41
2013-06-10	6.50
2013-06-07	7.54
2013-06-06	7.54
2013-06-05	6.50
2013-06-04	4.41
2013-06-03	5.45
2013-05-31	5.45
2013-05-30	7.89
2013-05-29	7.19
2013-05-28	7.54
2013-05-27	8.24
2013-05-24	7.89
2013-05-23	9.63
2013-05-22	12.06
2013-05-21	13.11
2013-05-20	13.11
2013-05-16	13.80
2013-05-15	14.85
2013-05-14	8.24
2013-05-13	9.63
2013-05-10	9.63
2013-05-09	9.63
2013-05-08	8.58
2013-05-07	8.58
2013-05-06	8.58
2013-05-03	7.89
2013-05-02	6.15
2013-04-30	9.28
2013-04-29	10.67
2013-04-26	10.67
2013-04-25	10.67
2013-04-24	10.67
2013-04-23	10.32
2013-04-22	9.98
2013-04-19	8.93
2013-04-18	9.98
2013-04-17	11.02
2013-04-16	10.67
2013-04-15	12.06
2013-04-12	8.58
2013-04-11	7.54
2013-04-10	7.54
2013-04-09	4.76
2013-04-08	4.41
2013-04-05	3.71
2013-04-03	2.32
2013-04-02	-1.86
2013-03-28	-1.51
2013-03-27	-1.51
2013-03-26	-2.20
2013-03-25	-1.86
2013-03-22	-1.51
2013-03-21	-1.51
2013-03-20	-1.16
2013-03-19	-1.16
2013-03-18	-0.81
2013-03-15	-0.81
2013-03-14	-1.16
2013-03-13	-1.16
2013-03-12	-0.81
2013-03-11	-0.12
2013-03-08	-0.12
2013-03-07	-2.20
2013-03-06	-0.12
2013-03-05	-1.51
2013-03-04	-0.12
2013-03-01	1.97
2013-02-28	1.62
2013-02-27	2.67
2013-02-26	2.67
2013-02-25	3.36
2013-02-22	3.36
2013-02-21	2.67
2013-02-20	2.67
2013-02-19	1.28
2013-02-18	1.97
2013-02-15	0.93
2013-02-14	0.58
2013-02-08	0.93
2013-02-07	0.93
2013-02-06	2.32
2013-02-05	2.67
2013-02-04	2.67
2013-02-01	3.02
2013-01-31	-0.46
2013-01-30	1.62
2013-01-29	2.67
2013-01-28	5.45
2013-01-25	6.84
2013-01-24	8.24
2013-01-23	5.45
2013-01-22	4.41
2013-01-21	-0.81
2013-01-18	-1.86
2013-01-17	-3.25
2013-01-16	-2.55
2013-01-15	-1.86
2013-01-14	-0.81
2013-01-11	-1.51
2013-01-10	-0.46
2013-01-09	-0.81
2013-01-08	-1.86
2013-01-07	-1.86
2013-01-04	-3.25
2013-01-03	-1.86
2013-01-02	-1.16
2012-12-31	-1.51
2012-12-28	0.23
2012-12-27	3.71
2012-12-24	-0.81
2012-12-21	1.28
2012-12-20	2.32
2012-12-19	2.32
2012-12-18	2.67
2012-12-17	3.71
2012-12-14	-0.46
2012-12-13	-0.46
2012-12-12	-0.12
2012-12-11	-0.12
2012-12-10	0.93
2012-12-07	-2.55
2012-12-06	-1.16
2012-12-05	-2.20
2012-12-04	-1.86
2012-12-03	-2.20
2012-11-30	-3.60
2012-11-29	0.93
2012-11-28	-0.46
2012-11-27	0.93
2012-11-26	1.62
2012-11-23	0.23
2012-11-22	0.23
2012-11-21	-1.16
2012-11-20	-0.46
2012-11-19	0.93
2012-11-16	0.93
2012-11-15	0.93
2012-11-14	0.93
2012-11-13	-1.16
2012-11-12	-1.16
2012-11-09	-1.16
2012-11-08	0.23
2012-11-07	0.93
2012-11-06	-0.81
2012-11-05	-0.81
2012-11-02	-1.16
2012-11-01	-1.16
2012-10-31	-1.16
2012-10-30	-3.25
2012-10-29	-1.16
2012-10-26	1.28
2012-10-25	0.93
2012-10-24	4.41
2012-10-22	-1.16
2012-10-19	-1.86
2012-10-18	-4.29
2012-10-17	-6.03
2012-10-16	-2.55
2012-10-15	-5.34
2012-10-12	-7.08
2012-10-11	-8.12
2012-10-10	-6.73
2012-10-09	-6.38
2012-10-08	-11.25
2012-10-05	-8.12
2012-10-04	-10.56
2012-10-03	-12.65
2012-09-28	-7.77
2012-09-27	-6.03
2012-09-26	-6.03
2012-09-25	-5.68
2012-09-24	-9.17
2012-09-21	-9.17
2012-09-20	-3.94
2012-09-19	-3.60
2012-09-18	-3.60
2012-09-17	-3.25
2012-09-14	-3.25
2012-09-13	-6.38
2012-09-12	-3.25
2012-09-11	-6.03
2012-09-10	-7.43
2012-09-07	-10.91
2012-09-06	-14.73
2012-09-05	-12.99
2012-09-04	-11.60
2012-09-03	-7.77
2012-08-31	-9.51
2012-08-30	-5.68
2012-08-29	-2.90
2012-08-28	-4.29
2012-08-27	-4.29
2012-08-24	-6.38
2012-08-23	-1.86
2012-08-22	0.93
2012-08-21	1.62
2012-08-20	-1.51
2012-08-17	1.97
2012-08-16	2.67
2012-08-15	1.28
2012-08-14	0.58
2012-08-13	-0.12
2012-08-10	-1.16
2012-08-09	-1.16
2012-08-08	-0.81
2012-08-07	-0.81
2012-08-06	-0.81
2012-08-03	-3.60
2012-08-02	-0.12
2012-08-01	-0.12
2012-07-31	-0.12
2012-07-30	-0.12
2012-07-27	-0.81
2012-07-26	-2.20
2012-07-25	-2.20
2012-07-24	-2.20
2012-07-23	-2.20
2012-07-20	-3.25
2012-07-19	-3.25
2012-07-18	-5.34
2012-07-17	-7.77
2012-07-16	-5.68
2012-07-13	-6.73
2012-07-12	-6.73
2012-07-11	-6.38
2012-07-10	-6.38
2012-07-09	-9.51
2012-07-06	-6.38
2012-07-05	-9.51
2012-07-04	-3.25
2012-07-03	0.93
2012-06-29	0.93
2012-06-28	-0.46
2012-06-27	0.23
2012-06-26	0.23
2012-06-25	1.28
2012-06-22	1.28
2012-06-21	1.28
2012-06-20	3.71
2012-06-19	3.71
2012-06-18	-1.16
2012-06-15	-3.60
2012-06-14	-0.81
2012-06-13	-0.81
2012-06-12	-2.20
2012-06-11	-0.81
2012-06-08	2.67
2012-06-07	2.32
2012-06-06	-0.46
2012-06-05	-0.46
2012-06-04	2.32
2012-06-01	4.06
2012-05-31	3.02
2012-05-30	7.89
2012-05-29	7.89
2012-05-28	7.89
2012-05-25	6.15
2012-05-24	6.50
2012-05-23	5.80
2012-05-22	6.50
2012-05-21	8.24
2012-05-18	6.15
2012-05-17	8.58
2012-05-16	8.58
2012-05-15	9.63
2012-05-14	7.89
2012-05-11	7.89
2012-05-10	9.98
2012-05-09	12.06
2012-05-08	14.85
2012-05-07	15.20
2012-05-04	15.54
2012-05-03	15.89
2012-05-02	15.54
2012-04-30	14.85
2012-04-27	14.15
2012-04-26	14.50
2012-04-25	15.54
2012-04-24	14.15
2012-04-23	15.54
2012-04-20	15.89
2012-04-19	15.89
2012-04-18	15.54
2012-04-17	14.85
2012-04-16	15.54
2012-04-13	16.24
2012-04-12	16.94
2012-04-11	12.41
2012-04-10	14.15
2012-04-05	14.15
2012-04-03	10.32
2012-04-02	9.28
2012-03-30	9.28
2012-03-29	7.54
2012-03-28	8.24
2012-03-27	8.24
2012-03-26	7.89
2012-03-23	8.93
2012-03-22	6.15
2012-03-21	7.89
2012-03-20	9.28
2012-03-19	9.28
2012-03-16	9.28
2012-03-15	12.76
2012-03-14	14.15
2012-03-13	10.67
2012-03-12	8.93
2012-03-09	11.37
2012-03-08	10.32
2012-03-07	10.67
2012-03-06	10.32
2012-03-05	11.02
2012-03-02	9.63
2012-03-01	13.80
2012-02-29	14.15
2012-02-28	14.85
2012-02-27	14.85
2012-02-24	14.85
2012-02-23	16.59
2012-02-22	16.59
2012-02-21	16.24
2012-02-20	16.24
2012-02-17	17.63
2012-02-16	16.94
2012-02-15	18.33
2012-02-14	18.33
2012-02-13	16.59
2012-02-10	15.89
2012-02-09	19.72
2012-02-08	16.94
2012-02-07	14.85
2012-02-06	14.85
2012-02-03	15.89
2012-02-02	17.28
2012-02-01	15.54
2012-01-31	13.46
2012-01-30	12.41
2012-01-27	11.02
2012-01-26	11.37
2012-01-20	14.50
2012-01-19	12.76
2012-01-18	11.37
2012-01-17	11.37
2012-01-16	8.58
2012-01-13	12.06
2012-01-12	12.06
2012-01-11	11.37
2012-01-10	9.98
2012-01-09	9.98
2012-01-06	8.93
2012-01-05	9.28
2012-01-04	9.98
2012-01-03	9.98
2011-12-30	8.58
2011-12-29	6.15
2011-12-28	7.89
2011-12-23	9.63
2011-12-22	10.32
2011-12-21	10.67
2011-12-20	10.32
2011-12-19	10.32
2011-12-16	10.32
2011-12-15	6.84
2011-12-14	9.63
2011-12-13	11.02
2011-12-12	11.02
2011-12-09	12.41
2011-12-08	15.54
2011-12-07	14.85
2011-12-06	13.46
2011-12-05	19.02
2011-12-02	18.33
2011-12-01	21.81
2011-11-30	20.76
2011-11-29	21.81
2011-11-28	20.76
2011-11-25	21.81
2011-11-24	21.81
2011-11-23	20.07
2011-11-22	27.38
2011-11-21	37.93
2011-11-18	37.93
2011-11-17	37.93
2011-11-16	37.93
2011-11-15	27.59
2011-11-14	20.69
2011-11-11	20.69
2011-11-10	13.79
2011-11-09	15.17
2011-11-08	12.76
2011-11-07	13.45
2011-11-04	13.79
2011-11-03	11.38
2011-11-02	13.79
2011-11-01	14.48
2011-10-31	14.14
2011-10-28	16.55
2011-10-27	13.10
2011-10-26	10.00
2011-10-25	6.55
2011-10-24	11.72
2011-10-21	10.00
2011-10-20	10.34
2011-10-19	16.21
2011-10-18	13.79
2011-10-17	20.69
2011-10-14	18.28
2011-10-13	18.62
2011-10-12	17.59
2011-10-11	16.90
2011-10-10	14.83
2011-10-07	12.76
2011-10-06	11.03
2011-10-04	5.86
2011-10-03	8.62
2011-09-30	11.38
2011-09-28	11.38
2011-09-27	6.55
2011-09-26	2.76
2011-09-23	6.90
2011-09-22	16.21
2011-09-21	23.45
2011-09-20	22.76
2011-09-19	22.76
2011-09-16	28.28
2011-09-15	28.97
2011-09-14	27.59
2011-09-12	29.31
2011-09-09	33.45
2011-09-08	34.48
2011-09-07	34.48
2011-09-06	33.45
2011-09-05	32.76
2011-09-02	37.24
2011-09-01	37.93
2011-08-31	36.21
2011-08-30	31.03
2011-08-29	24.48
2011-08-26	25.17
2011-08-25	24.14
2011-08-24	24.14
2011-08-23	24.48
2011-08-22	20.69
2011-08-19	12.07
2011-08-18	13.10
2011-08-17	10.34
2011-08-16	10.34
2011-08-15	9.31
2011-08-12	7.59
2011-08-11	5.52
2011-08-10	5.52
2011-08-09	3.10
2011-08-08	14.48
2011-08-05	18.97
2011-08-04	21.38
2011-08-03	22.41
2011-08-02	23.10
2011-08-01	23.79
2011-07-29	24.14
2011-07-28	23.45
2011-07-27	23.45
2011-07-26	23.45
2011-07-25	23.45
2011-07-22	22.07
2011-07-21	20.69
2011-07-20	20.00
2011-07-19	22.07
2011-07-18	20.69
2011-07-15	22.76
2011-07-14	24.14
2011-07-13	24.14
2011-07-12	22.41
2011-07-11	24.14
2011-07-08	25.17
2011-07-07	24.83
2011-07-06	24.83
2011-07-05	25.52
2011-07-04	23.10
2011-06-30	21.03
2011-06-29	20.34
2011-06-28	20.34
2011-06-27	19.31
2011-06-24	19.31
2011-06-23	19.31
2011-06-22	20.00
2011-06-21	18.62
2011-06-20	16.55
2011-06-17	20.00
2011-06-16	17.59
2011-06-15	24.14
2011-06-14	25.17
2011-06-13	24.14
2011-06-10	24.83
2011-06-09	23.45
2011-06-08	26.21
2011-06-07	26.21
2011-06-03	25.17
2011-06-02	24.14
2011-06-01	22.76
2011-05-31	25.86
2011-05-30	19.66
2011-05-27	19.31
2011-05-26	19.31
2011-05-25	19.66
2011-05-24	20.69
2011-05-23	22.41
2011-05-20	23.45
2011-05-19	24.14
2011-05-18	25.52
2011-05-17	26.90
2011-05-16	26.21
2011-05-13	27.93
2011-05-12	24.48
2011-05-11	28.28
2011-05-09	26.21
2011-05-06	25.17
2011-05-05	26.21
2011-05-04	25.52
2011-05-03	23.10
2011-04-29	23.79
2011-04-28	24.14
2011-04-27	25.17
2011-04-26	23.79
2011-04-21	18.28
2011-04-20	19.66
2011-04-19	18.97
2011-04-18	17.24
2011-04-15	16.90
2011-04-14	12.07
2011-04-13	8.28
2011-04-12	8.62
2011-04-11	4.14
2011-04-08	5.52
2011-04-07	3.79
2011-04-06	3.79
2011-04-04	3.79
2011-04-01	3.45
2011-03-31	2.76
2011-03-30	4.48
2011-03-29	4.48
2011-03-28	3.45
2011-03-25	5.52
2011-03-24	5.52
2011-03-23	6.21
2011-03-22	6.21
2011-03-21	5.17
2011-03-18	3.10
2011-03-17	3.45
2011-03-16	3.45
2011-03-15	-1.03
2011-03-14	3.79
2011-03-11	2.41
2011-03-10	6.21
2011-03-09	5.17
2011-03-08	2.41
2011-03-07	3.45
2011-03-04	3.79
2011-03-03	3.45
2011-03-02	4.48
2011-03-01	3.79
2011-02-28	4.48
2011-02-25	2.41
2011-02-24	2.07
2011-02-23	5.17
2011-02-22	4.83
2011-02-21	6.90
2011-02-18	6.90
2011-02-17	6.21
2011-02-16	5.52
2011-02-15	5.17
2011-02-14	5.52
2011-02-11	6.55
2011-02-10	7.93
2011-02-09	10.34
2011-02-08	11.72
2011-02-07	13.10
2011-02-02	13.79
2011-02-01	9.66
2011-01-31	13.10
2011-01-28	10.34
2011-01-27	7.59
2011-01-26	7.93
2011-01-25	11.72
2011-01-24	13.10
2011-01-21	14.48
2011-01-20	16.55
2011-01-19	16.21
2011-01-18	15.52
2011-01-17	13.79
2011-01-14	14.14
2011-01-13	12.76
2011-01-12	14.48
2011-01-11	15.52
2011-01-10	10.34
2011-01-07	7.59
2011-01-06	5.86
2011-01-05	6.55
2011-01-04	9.31
2011-01-03	10.69
2010-12-31	12.41
2010-12-30	12.41
2010-12-29	12.76
2010-12-28	11.72
2010-12-24	14.14
2010-12-23	15.86
2010-12-22	12.76
2010-12-21	12.41
2010-12-20	12.07
2010-12-17	14.14
2010-12-16	13.45
2010-12-15	15.17
2010-12-14	20.00
2010-12-13	20.34
2010-12-10	21.72
2010-12-09	20.69
2010-12-08	18.62
2010-12-07	20.69
2010-12-06	24.48
2010-12-03	30.69
2010-12-02	30.69
2010-12-01	30.69
2010-11-30	30.69
2010-11-29	30.69
2010-11-26	23.45
2010-11-25	23.45
2010-11-24	21.72
2010-11-23	24.48
2010-11-22	25.52
2010-11-19	22.07
2010-11-18	20.69
2010-11-17	18.62
2010-11-16	23.45
2010-11-15	23.45
2010-11-12	26.90
2010-11-11	30.34
2010-11-10	29.31
2010-11-09	30.69
2010-11-08	32.76
2010-11-05	28.62
2010-11-04	28.28
2010-11-03	27.59
2010-11-02	29.66
2010-11-01	24.48
2010-10-29	21.72
2010-10-28	23.10
2010-10-27	20.34
2010-10-26	21.38
2010-10-25	22.07
2010-10-22	22.07
2010-10-21	24.14
2010-10-20	20.69
2010-10-19	19.66
2010-10-18	21.03
2010-10-15	20.69
2010-10-14	20.00
2010-10-13	24.14
2010-10-12	22.76
2010-10-11	25.86
2010-10-08	30.34
2010-10-07	29.31
2010-10-06	29.66
2010-10-05	29.31
2010-10-04	30.34
2010-09-30	30.00
2010-09-29	31.03
2010-09-28	32.41
2010-09-27	26.21
2010-09-24	26.55
2010-09-22	25.86
2010-09-21	28.62
2010-09-20	28.97
2010-09-17	29.66
2010-09-16	29.31
2010-09-15	31.03
2010-09-14	31.38
2010-09-13	30.34
2010-09-10	26.55
2010-09-09	26.21
2010-09-08	29.31
2010-09-07	26.55
2010-09-06	20.34
2010-09-03	18.28
2010-09-02	16.90
2010-09-01	15.86
2010-08-31	16.90
2010-08-30	16.90
2010-08-27	13.10
2010-08-26	13.79
2010-08-25	13.79
2010-08-24	14.14
2010-08-23	11.38
2010-08-20	14.14
2010-08-19	19.66
2010-08-18	15.17
2010-08-17	9.66
2010-08-16	9.31
2010-08-13	7.59
2010-08-12	7.24
2010-08-11	9.31
2010-08-10	9.66
2010-08-09	9.31
2010-08-06	9.31
2010-08-05	8.28
2010-08-04	8.28
2010-08-03	6.21
2010-08-02	7.59
2010-07-30	6.55
2010-07-29	6.21
2010-07-28	6.21
2010-07-27	6.90
2010-07-26	10.34
2010-07-23	8.62
2010-07-22	10.69
2010-07-21	8.97
2010-07-20	7.59
2010-07-19	7.24
2010-07-16	5.86
2010-07-15	5.17
2010-07-14	6.90
2010-07-13	6.90
2010-07-12	8.28
2010-07-09	7.59
2010-07-08	4.83
2010-07-07	6.21
2010-07-06	8.97
2010-07-05	7.24
2010-07-02	8.97
2010-06-30	10.34
2010-06-29	10.34
2010-06-28	11.03
2010-06-25	12.07
2010-06-24	11.03
2010-06-23	11.38
2010-06-22	7.93
2010-06-21	10.00
2010-06-18	10.69
2010-06-17	11.72
2010-06-15	12.76
2010-06-14	10.34
2010-06-11	10.00
2010-06-10	9.31
2010-06-09	8.62
2010-06-08	10.34
2010-06-07	9.31
2010-06-04	11.38
2010-06-03	9.31
2010-06-02	8.97
2010-06-01	8.97
2010-05-31	8.62
2010-05-28	6.55
2010-05-27	5.52
2010-05-26	-1.03
2010-05-25	-1.72
2010-05-24	5.52
2010-05-20	4.83
2010-05-19	15.52
2010-05-18	17.24
2010-05-17	13.10
2010-05-14	18.97
2010-05-13	14.14
2010-05-12	11.38
2010-05-11	16.90
2010-05-10	19.66
2010-05-07	17.24
2010-05-06	20.69
2010-05-05	22.07
2010-05-04	28.97
2010-05-03	33.10
2010-04-30	32.76
2010-04-29	32.41
2010-04-28	31.03
2010-04-27	30.69
2010-04-26	30.00
2010-04-23	28.62
2010-04-22	23.79
2010-04-21	14.14
2010-04-20	15.52
2010-04-19	15.17
2010-04-16	17.59
2010-04-15	16.90
2010-04-14	16.55
2010-04-13	7.59
2010-04-12	1.72
2010-04-09	-0.34
2010-04-08	-0.34
2010-04-07	0.69
2010-04-01	-1.38
2010-03-31	0.00
2010-03-30	0.00
2010-03-29	-0.69
2010-03-26	-1.72
2010-03-25	-3.45
2010-03-24	-4.83
2010-03-23	-4.48
2010-03-22	-4.48
2010-03-19	-2.76
2010-03-18	-1.72
2010-03-17	0.00

Recommend Webb-site to a friend