Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2026-01-09 | -37.01 |
| 2026-01-08 | -31.61 |
| 2026-01-07 | -29.21 |
| 2026-01-06 | -30.41 |
| 2026-01-05 | -32.21 |
| 2026-01-02 | -33.41 |
| 2025-12-31 | -36.41 |
| 2025-12-30 | -35.21 |
| 2025-12-29 | -33.41 |
| 2025-12-24 | -34.61 |
| 2025-12-23 | -34.61 |
| 2025-12-22 | -34.01 |
| 2025-12-19 | -34.61 |
| 2025-12-18 | -34.61 |
| 2025-12-17 | -34.61 |
| 2025-12-16 | -36.41 |
| 2025-12-15 | -35.81 |
| 2025-12-12 | -35.81 |
| 2025-12-11 | -37.01 |
| 2025-12-10 | -32.21 |
| 2025-12-09 | -29.21 |
| 2025-12-08 | -31.01 |
| 2025-12-05 | -30.41 |
| 2025-12-04 | -31.01 |
| 2025-12-03 | -30.41 |
| 2025-12-02 | -31.01 |
| 2025-12-01 | -29.81 |
| 2025-11-28 | -30.41 |
| 2025-11-27 | -30.41 |
| 2025-11-26 | -31.01 |
| 2025-11-25 | -31.01 |
| 2025-11-24 | -32.81 |
| 2025-11-21 | -32.21 |
| 2025-11-20 | -28.01 |
| 2025-11-19 | -26.21 |
| 2025-11-18 | -26.21 |
| 2025-11-17 | -23.81 |
| 2025-11-14 | -21.41 |
| 2025-11-13 | -20.21 |
| 2025-11-12 | -20.81 |
| 2025-11-11 | -14.82 |
| 2025-11-10 | -11.82 |
| 2025-11-07 | -11.82 |
| 2025-11-06 | -17.22 |
| 2025-11-05 | -17.82 |
| 2025-11-04 | -19.61 |
| 2025-11-03 | -16.62 |
| 2025-10-31 | -18.42 |
| 2025-10-30 | -17.22 |
| 2025-10-28 | -20.81 |
| 2025-10-27 | -20.81 |
| 2025-10-24 | -22.61 |
| 2025-10-23 | -22.61 |
| 2025-10-22 | -24.41 |
| 2025-10-21 | -23.21 |
| 2025-10-20 | -23.81 |
| 2025-10-17 | -22.61 |
| 2025-10-16 | -17.22 |
| 2025-10-15 | -20.21 |
| 2025-10-14 | -24.41 |
| 2025-10-13 | -25.01 |
| 2025-10-10 | -22.01 |
| 2025-10-09 | -18.42 |
| 2025-10-08 | -19.61 |
| 2025-10-06 | -20.21 |
| 2025-10-03 | -19.02 |
| 2025-10-02 | -20.21 |
| 2025-09-30 | -21.41 |
| 2025-09-29 | -22.61 |
| 2025-09-26 | -24.41 |
| 2025-09-25 | -23.21 |
| 2025-09-24 | -22.01 |
| 2025-09-23 | -24.41 |
| 2025-09-22 | -22.61 |
| 2025-09-19 | -20.21 |
| 2025-09-18 | -18.42 |
| 2025-09-17 | -16.62 |
| 2025-09-16 | -21.41 |
| 2025-09-15 | -24.41 |
| 2025-09-12 | -23.81 |
| 2025-09-11 | -20.81 |
| 2025-09-10 | -20.21 |
| 2025-09-09 | -16.62 |
| 2025-09-08 | -13.62 |
| 2025-09-05 | -11.82 |
| 2025-09-04 | -21.41 |
| 2025-09-03 | -22.61 |
| 2025-09-02 | -22.01 |
| 2025-09-01 | -23.21 |
| 2025-08-29 | -25.01 |
| 2025-08-28 | -28.61 |
| 2025-08-27 | -29.21 |
| 2025-08-26 | -25.01 |
| 2025-08-25 | -25.61 |
| 2025-08-22 | -28.61 |
| 2025-08-21 | -29.21 |
| 2025-08-20 | -29.21 |
| 2025-08-19 | -28.61 |
| 2025-08-18 | -24.41 |
| 2025-08-15 | -25.01 |
| 2025-08-14 | -31.01 |
| 2025-08-13 | -29.21 |
| 2025-08-12 | -29.21 |
| 2025-08-11 | -28.01 |
| 2025-08-08 | -31.61 |
| 2025-08-07 | -32.21 |
| 2025-08-06 | -29.81 |
| 2025-08-05 | -29.21 |
| 2025-08-04 | -29.21 |
| 2025-08-01 | -30.41 |
| 2025-07-31 | -29.81 |
| 2025-07-30 | -25.01 |
| 2025-07-29 | -24.41 |
| 2025-07-28 | -29.81 |
| 2025-07-25 | -26.21 |
| 2025-07-24 | -22.01 |
| 2025-07-23 | -25.01 |
| 2025-07-22 | -23.21 |
| 2025-07-21 | -28.01 |
| 2025-07-18 | -27.41 |
| 2025-07-17 | -25.61 |
| 2025-07-16 | -25.01 |
| 2025-07-15 | -25.61 |
| 2025-07-14 | -22.61 |
| 2025-07-11 | -26.21 |
| 2025-07-10 | -23.81 |
| 2025-07-09 | -26.81 |
| 2025-07-08 | -26.21 |
| 2025-07-07 | -33.41 |
| 2025-07-04 | -32.81 |
| 2025-07-03 | -37.01 |
| 2025-07-02 | -34.61 |
| 2025-06-30 | -40.01 |
| 2025-06-27 | -44.21 |
| 2025-06-26 | -45.41 |
| 2025-06-25 | -45.41 |
| 2025-06-24 | -47.21 |
| 2025-06-23 | -48.41 |
| 2025-06-20 | -47.81 |
| 2025-06-19 | -47.81 |
| 2025-06-18 | -47.81 |
| 2025-06-17 | -47.81 |
| 2025-06-16 | -47.81 |
| 2025-06-13 | -48.41 |
| 2025-06-12 | -47.81 |
| 2025-06-11 | -46.01 |
| 2025-06-10 | -48.41 |
| 2025-06-09 | -47.81 |
| 2025-06-06 | -50.81 |
| 2025-06-05 | -49.61 |
| 2025-06-04 | -50.81 |
| 2025-06-03 | -51.41 |
| 2025-06-02 | -52.01 |
| 2025-05-30 | -50.81 |
| 2025-05-29 | -49.61 |
| 2025-05-28 | -50.21 |
| 2025-05-27 | -49.01 |
| 2025-05-26 | -47.81 |
| 2025-05-23 | -48.41 |
| 2025-05-22 | -48.41 |
| 2025-05-21 | -45.41 |
| 2025-05-20 | -49.61 |
| 2025-05-19 | -51.41 |
| 2025-05-16 | -50.21 |
| 2025-05-15 | -47.81 |
| 2025-05-14 | -46.01 |
| 2025-05-13 | -47.21 |
| 2025-05-12 | -49.01 |
| 2025-05-09 | -52.01 |
| 2025-05-08 | -52.01 |
| 2025-05-07 | -52.01 |
| 2025-05-06 | -53.21 |
| 2025-05-02 | -51.41 |
| 2025-04-30 | -52.61 |
| 2025-04-29 | -52.61 |
| 2025-04-28 | -52.61 |
| 2025-04-25 | -51.41 |
| 2025-04-24 | -52.01 |
| 2025-04-23 | -52.01 |
| 2025-04-22 | -52.61 |
| 2025-04-17 | -53.21 |
| 2025-04-16 | -52.61 |
| 2025-04-15 | -50.21 |
| 2025-04-14 | -49.61 |
| 2025-04-11 | -51.41 |
| 2025-04-10 | -53.21 |
| 2025-04-09 | -55.01 |
| 2025-04-08 | -56.21 |
| 2025-04-07 | -56.21 |
| 2025-04-03 | -43.01 |
| 2025-04-02 | -41.81 |
| 2025-04-01 | -41.81 |
| 2025-03-31 | -41.21 |
| 2025-03-28 | -40.01 |
| 2025-03-27 | -39.41 |
| 2025-03-26 | -38.21 |
| 2025-03-25 | -38.21 |
| 2025-03-24 | -38.21 |
| 2025-03-21 | -37.01 |
| 2025-03-20 | -34.61 |
| 2025-03-19 | -33.41 |
| 2025-03-18 | -32.81 |
| 2025-03-17 | -32.21 |
| 2025-03-14 | -32.21 |
| 2025-03-13 | -34.01 |
| 2025-03-12 | -31.01 |
| 2025-03-11 | -29.21 |
| 2025-03-10 | -27.41 |
| 2025-03-07 | -26.81 |
| 2025-03-06 | -26.81 |
| 2025-03-05 | -26.81 |
| 2025-03-04 | -25.61 |
| 2025-03-03 | -24.41 |
| 2025-02-28 | -25.61 |
| 2025-02-27 | -23.81 |
| 2025-02-26 | -22.61 |
| 2025-02-25 | -25.61 |
| 2025-02-24 | -26.81 |
| 2025-02-21 | -25.61 |
| 2025-02-20 | -26.21 |
| 2025-02-19 | -23.81 |
| 2025-02-18 | -28.01 |
| 2025-02-17 | -29.21 |
| 2025-02-14 | -29.81 |
| 2025-02-13 | -29.81 |
| 2025-02-12 | -28.61 |
| 2025-02-11 | -28.61 |
| 2025-02-10 | -23.81 |
| 2025-02-07 | -22.01 |
| 2025-02-06 | -29.81 |
| 2025-02-05 | -29.81 |
| 2025-02-04 | -26.21 |
| 2025-02-03 | -27.41 |
| 2025-01-28 | -26.21 |
| 2025-01-27 | -27.41 |
| 2025-01-24 | -26.81 |
| 2025-01-23 | -29.21 |
| 2025-01-22 | -29.81 |
| 2025-01-21 | -31.61 |
| 2025-01-20 | -32.21 |
| 2025-01-17 | -30.41 |
| 2025-01-16 | -29.21 |
| 2025-01-15 | -31.01 |
| 2025-01-14 | -34.01 |
| 2025-01-13 | -35.81 |
| 2025-01-10 | -35.21 |
| 2025-01-09 | -34.01 |
| 2025-01-08 | -34.01 |
| 2025-01-07 | -34.01 |
| 2025-01-06 | -35.21 |
| 2025-01-03 | -34.61 |
| 2025-01-02 | -36.41 |
| 2024-12-31 | -35.21 |
| 2024-12-30 | -34.61 |
| 2024-12-27 | -34.01 |
| 2024-12-24 | -32.21 |
| 2024-12-23 | -32.81 |
| 2024-12-20 | -34.01 |
| 2024-12-19 | -32.21 |
| 2024-12-18 | -27.41 |
| 2024-12-17 | -27.41 |
| 2024-12-16 | -25.61 |
| 2024-12-13 | -24.41 |
| 2024-12-12 | -24.41 |
| 2024-12-11 | -24.41 |
| 2024-12-10 | -24.41 |
| 2024-12-09 | -19.61 |
| 2024-12-06 | -20.21 |
| 2024-12-05 | -17.82 |
| 2024-12-04 | -16.62 |
| 2024-12-03 | -12.42 |
| 2024-12-02 | -11.22 |
| 2024-11-29 | -13.02 |
| 2024-11-28 | -16.02 |
| 2024-11-27 | -16.62 |
| 2024-11-26 | -18.42 |
| 2024-11-25 | -20.81 |
| 2024-11-22 | -22.01 |
| 2024-11-21 | -16.62 |
| 2024-11-20 | -13.62 |
| 2024-11-19 | -14.22 |
| 2024-11-18 | -15.42 |
| 2024-11-15 | -16.02 |
| 2024-11-14 | -13.62 |
| 2024-11-13 | -8.22 |
| 2024-11-12 | -6.42 |
| 2024-11-11 | -5.22 |
| 2024-11-08 | -4.02 |
| 2024-11-07 | -5.82 |
| 2024-11-06 | 0.18 |
| 2024-11-05 | 3.18 |
| 2024-11-04 | -1.02 |
| 2024-11-01 | -1.02 |
| 2024-10-31 | 3.18 |
| 2024-10-30 | -0.42 |
| 2024-10-29 | -4.62 |
| 2024-10-28 | 2.58 |
| 2024-10-25 | 2.58 |
| 2024-10-24 | -14.22 |
| 2024-10-23 | -10.02 |
| 2024-10-22 | -28.01 |
| 2024-10-21 | -30.41 |
| 2024-10-18 | -31.61 |
| 2024-10-17 | -34.01 |
| 2024-10-16 | -33.41 |
| 2024-10-15 | -34.01 |
| 2024-10-14 | -29.81 |
| 2024-10-10 | -31.01 |
| 2024-10-09 | -29.81 |
| 2024-10-08 | -22.61 |
| 2024-10-07 | -2.82 |
| 2024-10-04 | -8.22 |
| 2024-10-03 | -15.42 |
| 2024-10-02 | -9.42 |
| 2024-09-30 | -16.02 |
| 2024-09-27 | -23.21 |
| 2024-09-26 | -31.61 |
| 2024-09-25 | -34.61 |
| 2024-09-24 | -34.01 |
| 2024-09-23 | -38.21 |
| 2024-09-20 | -38.21 |
| 2024-09-19 | -36.41 |
| 2024-09-17 | -39.41 |
| 2024-09-16 | -38.81 |
| 2024-09-13 | -37.01 |
| 2024-09-12 | -34.01 |
| 2024-09-11 | -34.61 |
| 2024-09-10 | -34.01 |
| 2024-09-09 | -31.61 |
| 2024-09-05 | -29.81 |
| 2024-09-04 | -29.81 |
| 2024-09-03 | -29.21 |
| 2024-09-02 | -31.61 |
| 2024-08-30 | -30.41 |
| 2024-08-29 | -32.21 |
| 2024-08-28 | -35.21 |
| 2024-08-27 | -34.01 |
| 2024-08-26 | -34.01 |
| 2024-08-23 | -34.61 |
| 2024-08-22 | -34.01 |
| 2024-08-21 | -33.41 |
| 2024-08-20 | -32.81 |
| 2024-08-19 | -32.21 |
| 2024-08-16 | -32.81 |
| 2024-08-15 | -31.61 |
| 2024-08-14 | -33.41 |
| 2024-08-13 | -31.01 |
| 2024-08-12 | -31.61 |
| 2024-08-09 | -31.61 |
| 2024-08-08 | -31.61 |
| 2024-08-07 | -30.41 |
| 2024-08-06 | -31.01 |
| 2024-08-05 | -38.21 |
| 2024-08-02 | -35.81 |
| 2024-08-01 | -34.01 |
| 2024-07-31 | -34.01 |
| 2024-07-30 | -37.01 |
| 2024-07-29 | -35.21 |
| 2024-07-26 | -35.21 |
| 2024-07-25 | -34.61 |
| 2024-07-24 | -34.61 |
| 2024-07-23 | -33.41 |
| 2024-07-22 | -31.61 |
| 2024-07-19 | -31.01 |
| 2024-07-18 | -29.21 |
| 2024-07-17 | -29.81 |
| 2024-07-16 | -28.01 |
| 2024-07-15 | -31.61 |
| 2024-07-12 | -31.61 |
| 2024-07-11 | -31.61 |
| 2024-07-10 | -34.61 |
| 2024-07-09 | -33.41 |
| 2024-07-08 | -35.81 |
| 2024-07-05 | -34.01 |
| 2024-07-04 | -33.41 |
| 2024-07-03 | -31.61 |
| 2024-07-02 | -33.41 |
| 2024-06-28 | -30.41 |
| 2024-06-27 | -29.81 |
| 2024-06-26 | -28.01 |
| 2024-06-25 | -27.41 |
| 2024-06-24 | -27.41 |
| 2024-06-21 | -25.01 |
| 2024-06-20 | -21.41 |
| 2024-06-19 | -19.61 |
| 2024-06-18 | -17.22 |
| 2024-06-17 | -20.81 |
| 2024-06-14 | -18.42 |
| 2024-06-13 | -17.82 |
| 2024-06-12 | -19.61 |
| 2024-06-11 | -18.42 |
| 2024-06-07 | -16.02 |
| 2024-06-06 | -14.82 |
| 2024-06-05 | -13.62 |
| 2024-06-04 | -13.62 |
| 2024-06-03 | -12.42 |
| 2024-05-31 | -12.42 |
| 2024-05-30 | -8.82 |
| 2024-05-29 | -10.62 |
| 2024-05-28 | -14.22 |
| 2024-05-27 | -15.42 |
| 2024-05-24 | -16.62 |
| 2024-05-23 | -13.02 |
| 2024-05-22 | -10.62 |
| 2024-05-21 | -20.21 |
| 2024-05-20 | -18.42 |
| 2024-05-17 | -18.42 |
| 2024-05-16 | -16.62 |
| 2024-05-14 | -14.82 |
| 2024-05-13 | -14.22 |
| 2024-05-10 | -20.81 |
| 2024-05-09 | -20.81 |
| 2024-05-08 | -25.01 |
| 2024-05-07 | -22.61 |
| 2024-05-06 | -24.41 |
| 2024-05-03 | -29.81 |
| 2024-05-02 | -30.41 |
| 2024-04-30 | -29.81 |
| 2024-04-29 | -28.61 |
| 2024-04-26 | -31.01 |
| 2024-04-25 | -34.61 |
| 2024-04-24 | -34.61 |
| 2024-04-23 | -37.01 |
| 2024-04-22 | -35.81 |
| 2024-04-19 | -34.61 |
| 2024-04-18 | -33.41 |
| 2024-04-17 | -33.41 |
| 2024-04-16 | -34.01 |
| 2024-04-15 | -32.21 |
| 2024-04-12 | -30.41 |
| 2024-04-11 | -25.61 |
| 2024-04-10 | -24.41 |
| 2024-04-09 | -22.61 |
| 2024-04-08 | -26.81 |
| 2024-04-05 | -26.81 |
| 2024-04-03 | -26.21 |
| 2024-04-02 | -26.81 |
| 2024-03-28 | -23.21 |
| 2024-03-27 | -23.81 |
| 2024-03-26 | -20.81 |
| 2024-03-25 | -21.41 |
| 2024-03-22 | -17.22 |
| 2024-03-21 | -17.22 |
| 2024-03-20 | -14.82 |
| 2024-03-19 | -13.02 |
| 2024-03-18 | -17.22 |
| 2024-03-15 | -22.61 |
| 2024-03-14 | -23.81 |
| 2024-03-13 | -22.61 |
| 2024-03-12 | -22.61 |
| 2024-03-11 | -20.81 |
| 2024-03-08 | -26.81 |
| 2024-03-07 | -33.41 |
| 2024-03-06 | -34.61 |
| 2024-03-05 | -36.41 |
| 2024-03-04 | -33.41 |
| 2024-03-01 | -34.61 |
| 2024-02-29 | -34.61 |
| 2024-02-28 | -38.21 |
| 2024-02-27 | -35.21 |
| 2024-02-26 | -36.41 |
| 2024-02-23 | -36.41 |
| 2024-02-22 | -37.01 |
| 2024-02-21 | -37.01 |
| 2024-02-20 | -38.21 |
| 2024-02-19 | -38.81 |
| 2024-02-16 | -38.21 |
| 2024-02-15 | -42.41 |
| 2024-02-14 | -42.41 |
| 2024-02-09 | -42.41 |
| 2024-02-08 | -39.41 |
| 2024-02-07 | -41.81 |
| 2024-02-06 | -41.81 |
| 2024-02-05 | -45.41 |
| 2024-02-02 | -44.21 |
| 2024-02-01 | -44.21 |
| 2024-01-31 | -46.01 |
| 2024-01-30 | -43.01 |
| 2024-01-29 | -42.41 |
| 2024-01-26 | -38.81 |
| 2024-01-25 | -35.81 |
| 2024-01-24 | -34.61 |
| 2024-01-23 | -35.21 |
| 2024-01-22 | -39.41 |
| 2024-01-19 | -35.81 |
| 2024-01-18 | -34.61 |
| 2024-01-17 | -39.41 |
| 2024-01-16 | -35.21 |
| 2024-01-15 | -32.81 |
| 2024-01-12 | -32.21 |
| 2024-01-11 | -32.81 |
| 2024-01-10 | -32.21 |
| 2024-01-09 | -32.81 |
| 2024-01-08 | -31.61 |
| 2024-01-05 | -33.41 |
| 2024-01-04 | -32.21 |
| 2024-01-03 | -33.41 |
| 2024-01-02 | -29.81 |
| 2023-12-29 | -25.61 |
| 2023-12-28 | -25.61 |
| 2023-12-27 | -32.21 |
| 2023-12-22 | -32.21 |
| 2023-12-21 | -31.61 |
| 2023-12-20 | -33.41 |
| 2023-12-19 | -35.21 |
| 2023-12-18 | -34.61 |
| 2023-12-15 | -34.01 |
| 2023-12-14 | -35.21 |
| 2023-12-13 | -35.81 |
| 2023-12-12 | -34.61 |
| 2023-12-11 | -37.61 |
| 2023-12-08 | -34.61 |
| 2023-12-07 | -35.81 |
| 2023-12-06 | -33.41 |
| 2023-12-05 | -35.81 |
| 2023-12-04 | -37.01 |
| 2023-12-01 | -35.21 |
| 2023-11-30 | -37.61 |
| 2023-11-29 | -37.01 |
| 2023-11-28 | -33.41 |
| 2023-11-27 | -32.81 |
| 2023-11-24 | -30.41 |
| 2023-11-23 | -29.81 |
| 2023-11-22 | -30.41 |
| 2023-11-21 | -27.41 |
| 2023-11-20 | -28.01 |
| 2023-11-17 | -29.21 |
| 2023-11-16 | -26.21 |
| 2023-11-15 | -25.01 |
| 2023-11-14 | -26.81 |
| 2023-11-13 | -29.21 |
| 2023-11-10 | -30.41 |
| 2023-11-09 | -28.61 |
| 2023-11-08 | -28.01 |
| 2023-11-07 | -28.01 |
| 2023-11-06 | -25.01 |
| 2023-11-03 | -29.21 |
| 2023-11-02 | -30.41 |
| 2023-11-01 | -33.41 |
| 2023-10-31 | -31.01 |
| 2023-10-30 | -26.81 |
| 2023-10-27 | -26.21 |
| 2023-10-26 | -27.41 |
| 2023-10-25 | -23.81 |
| 2023-10-24 | -22.61 |
| 2023-10-20 | -19.61 |
| 2023-10-19 | -19.61 |
| 2023-10-18 | -19.02 |
| 2023-10-17 | -17.82 |
| 2023-10-16 | -18.42 |
| 2023-10-13 | -15.42 |
| 2023-10-12 | -12.42 |
| 2023-10-11 | -11.22 |
| 2023-10-10 | -15.42 |
| 2023-10-09 | -14.22 |
| 2023-10-06 | -13.62 |
| 2023-10-05 | -15.42 |
| 2023-10-04 | -16.02 |
| 2023-10-03 | -16.02 |
| 2023-09-29 | -12.42 |
| 2023-09-28 | -14.82 |
| 2023-09-27 | -15.42 |
| 2023-09-26 | -18.42 |
| 2023-09-25 | -19.02 |
| 2023-09-22 | -19.02 |
| 2023-09-21 | -21.41 |
| 2023-09-20 | -20.21 |
| 2023-09-19 | -18.42 |
| 2023-09-18 | -18.42 |
| 2023-09-15 | -17.22 |
| 2023-09-14 | -15.42 |
| 2023-09-13 | -15.42 |
| 2023-09-12 | -16.02 |
| 2023-09-11 | -17.82 |
| 2023-09-07 | -20.21 |
| 2023-09-06 | -16.62 |
| 2023-09-05 | -15.42 |
| 2023-09-04 | -15.42 |
| 2023-08-31 | -18.42 |
| 2023-08-30 | -16.02 |
| 2023-08-29 | -13.62 |
| 2023-08-28 | -17.22 |
| 2023-08-25 | -19.02 |
| 2023-08-24 | -19.61 |
| 2023-08-23 | -22.61 |
| 2023-08-22 | -20.81 |
| 2023-08-21 | -22.01 |
| 2023-08-18 | -14.22 |
| 2023-08-17 | -11.82 |
| 2023-08-16 | -14.82 |
| 2023-08-15 | -11.82 |
| 2023-08-14 | -10.02 |
| 2023-08-11 | -10.62 |
| 2023-08-10 | -7.62 |
| 2023-08-09 | -7.62 |
| 2023-08-08 | -5.82 |
| 2023-08-07 | -6.42 |
| 2023-08-04 | -5.22 |
| 2023-08-03 | -4.62 |
| 2023-08-02 | -4.02 |
| 2023-08-01 | -1.62 |
| 2023-07-31 | 1.38 |
| 2023-07-28 | 0.18 |
| 2023-07-27 | -2.22 |
| 2023-07-26 | -3.42 |
| 2023-07-25 | -2.22 |
| 2023-07-24 | -5.22 |
| 2023-07-21 | -4.62 |
| 2023-07-20 | -5.22 |
| 2023-07-19 | -3.42 |
| 2023-07-18 | -2.82 |
| 2023-07-14 | 0.18 |
| 2023-07-13 | 2.58 |
| 2023-07-12 | 0.78 |
| 2023-07-11 | -1.62 |
| 2023-07-10 | -1.62 |
| 2023-07-07 | -1.62 |
| 2023-07-06 | 0.78 |
| 2023-07-05 | 1.98 |
| 2023-07-04 | 4.98 |
| 2023-07-03 | 8.58 |
| 2023-06-30 | 8.58 |
| 2023-06-29 | 6.18 |
| 2023-06-28 | 6.18 |
| 2023-06-27 | 3.18 |
| 2023-06-26 | 3.78 |
| 2023-06-23 | 2.58 |
| 2023-06-21 | 3.78 |
| 2023-06-20 | 9.78 |
| 2023-06-19 | 5.58 |
| 2023-06-16 | 4.38 |
| 2023-06-15 | 0.18 |
| 2023-06-14 | -5.22 |
| 2023-06-13 | -3.42 |
| 2023-06-12 | -8.22 |
| 2023-06-09 | -10.62 |
| 2023-06-08 | -10.62 |
| 2023-06-07 | -10.02 |
| 2023-06-06 | -6.42 |
| 2023-06-05 | -2.22 |
| 2023-06-02 | -2.82 |
| 2023-06-01 | -8.82 |
| 2023-05-31 | -1.89 |
| 2023-05-30 | 2.15 |
| 2023-05-29 | 2.73 |
| 2023-05-25 | 5.61 |
| 2023-05-24 | 6.77 |
| 2023-05-23 | 5.61 |
| 2023-05-22 | 5.03 |
| 2023-05-19 | 0.42 |
| 2023-05-18 | 3.30 |
| 2023-05-17 | 3.88 |
| 2023-05-16 | 6.77 |
| 2023-05-15 | 5.61 |
| 2023-05-12 | 4.46 |
| 2023-05-11 | 7.34 |
| 2023-05-10 | 6.77 |
| 2023-05-09 | 4.46 |
| 2023-05-08 | 5.61 |
| 2023-05-05 | 7.34 |
| 2023-05-04 | 7.92 |
| 2023-05-03 | 11.38 |
| 2023-05-02 | 11.38 |
| 2023-04-28 | 13.11 |
| 2023-04-27 | 13.11 |
| 2023-04-26 | 16.00 |
| 2023-04-25 | 12.54 |
| 2023-04-24 | 18.31 |
| 2023-04-21 | 18.88 |
| 2023-04-20 | 18.88 |
| 2023-04-19 | 20.62 |
| 2023-04-18 | 19.46 |
| 2023-04-17 | 18.88 |
| 2023-04-14 | 10.80 |
| 2023-04-13 | 10.80 |
| 2023-04-12 | 11.96 |
| 2023-04-11 | 15.42 |
| 2023-04-06 | 12.54 |
| 2023-04-04 | 14.27 |
| 2023-04-03 | 18.88 |
| 2023-03-31 | 17.15 |
| 2023-03-30 | 11.96 |
| 2023-03-29 | 11.38 |
| 2023-03-28 | 5.03 |
| 2023-03-27 | 7.92 |
| 2023-03-24 | 9.07 |
| 2023-03-23 | 9.65 |
| 2023-03-22 | 10.23 |
| 2023-03-21 | 10.80 |
| 2023-03-20 | 8.50 |
| 2023-03-17 | 12.54 |
| 2023-03-16 | 10.23 |
| 2023-03-15 | 10.80 |
| 2023-03-14 | 9.07 |
| 2023-03-13 | 14.84 |
| 2023-03-10 | 16.00 |
| 2023-03-09 | 18.31 |
| 2023-03-08 | 18.31 |
| 2023-03-07 | 22.35 |
| 2023-03-06 | 24.66 |
| 2023-03-03 | 22.35 |
| 2023-03-02 | 20.62 |
| 2023-03-01 | 23.50 |
| 2023-02-28 | 16.58 |
| 2023-02-27 | 19.46 |
| 2023-02-24 | 23.50 |
| 2023-02-23 | 25.23 |
| 2023-02-22 | 25.23 |
| 2023-02-21 | 26.96 |
| 2023-02-20 | 26.39 |
| 2023-02-17 | 24.08 |
| 2023-02-16 | 25.23 |
| 2023-02-15 | 24.08 |
| 2023-02-14 | 27.54 |
| 2023-02-13 | 26.39 |
| 2023-02-10 | 26.96 |
| 2023-02-09 | 28.12 |
| 2023-02-08 | 26.39 |
| 2023-02-07 | 27.54 |
| 2023-02-06 | 28.12 |
| 2023-02-03 | 35.04 |
| 2023-02-02 | 36.20 |
| 2023-02-01 | 39.08 |
| 2023-01-31 | 24.66 |
| 2023-01-30 | 25.23 |
| 2023-01-27 | 26.96 |
| 2023-01-26 | 29.85 |
| 2023-01-20 | 28.12 |
| 2023-01-19 | 21.77 |
| 2023-01-18 | 22.35 |
| 2023-01-17 | 17.15 |
| 2023-01-16 | 17.15 |
| 2023-01-13 | 16.58 |
| 2023-01-12 | 20.62 |
| 2023-01-11 | 22.35 |
| 2023-01-10 | 21.77 |
| 2023-01-09 | 19.46 |
| 2023-01-06 | 20.62 |
| 2023-01-05 | 14.84 |
| 2023-01-04 | 16.00 |
| 2023-01-03 | 14.27 |
| 2022-12-30 | 14.27 |
| 2022-12-29 | 16.00 |
| 2022-12-28 | 21.77 |
| 2022-12-23 | 14.84 |
| 2022-12-22 | 17.15 |
| 2022-12-21 | 16.58 |
| 2022-12-20 | 15.42 |
| 2022-12-19 | 19.46 |
| 2022-12-16 | 20.04 |
| 2022-12-15 | 20.04 |
| 2022-12-14 | 22.35 |
| 2022-12-13 | 23.50 |
| 2022-12-12 | 20.04 |
| 2022-12-09 | 18.88 |
| 2022-12-08 | 21.19 |
| 2022-12-07 | 18.88 |
| 2022-12-06 | 23.50 |
| 2022-12-05 | 25.81 |
| 2022-12-02 | 30.43 |
| 2022-12-01 | 37.35 |
| 2022-11-30 | 40.81 |
| 2022-11-29 | 25.81 |
| 2022-11-28 | 24.08 |
| 2022-11-25 | 26.39 |
| 2022-11-24 | 30.43 |
| 2022-11-23 | 29.85 |
| 2022-11-22 | 28.12 |
| 2022-11-21 | 31.00 |
| 2022-11-18 | 34.47 |
| 2022-11-17 | 35.04 |
| 2022-11-16 | 41.39 |
| 2022-11-15 | 41.39 |
| 2022-11-14 | 36.20 |
| 2022-11-11 | 38.51 |
| 2022-11-10 | 29.27 |
| 2022-11-09 | 35.62 |
| 2022-11-08 | 36.20 |
| 2022-11-07 | 36.77 |
| 2022-11-04 | 28.70 |
| 2022-11-03 | 21.19 |
| 2022-11-02 | 22.92 |
| 2022-11-01 | 23.50 |
| 2022-10-31 | 14.84 |
| 2022-10-28 | 18.31 |
| 2022-10-27 | 25.23 |
| 2022-10-26 | 28.70 |
| 2022-10-25 | 23.50 |
| 2022-10-24 | 16.00 |
| 2022-10-21 | 27.54 |
| 2022-10-20 | 26.39 |
| 2022-10-19 | 29.27 |
| 2022-10-18 | 31.58 |
| 2022-10-17 | 32.16 |
| 2022-10-14 | 31.00 |
| 2022-10-13 | 28.12 |
| 2022-10-12 | 21.77 |
| 2022-10-11 | 27.54 |
| 2022-10-10 | 35.04 |
| 2022-10-07 | 47.16 |
| 2022-10-06 | 47.16 |
| 2022-10-05 | 45.43 |
| 2022-10-03 | 39.66 |
| 2022-09-30 | 38.51 |
| 2022-09-29 | 39.66 |
| 2022-09-28 | 44.85 |
| 2022-09-27 | 50.63 |
| 2022-09-26 | 43.12 |
| 2022-09-23 | 41.41 |
| 2022-09-22 | 41.41 |
| 2022-09-21 | 39.12 |
| 2022-09-20 | 39.69 |
| 2022-09-19 | 39.12 |
| 2022-09-16 | 40.26 |
| 2022-09-15 | 46.56 |
| 2022-09-14 | 55.72 |
| 2022-09-13 | 58.01 |
| 2022-09-09 | 57.44 |
| 2022-09-08 | 56.87 |
| 2022-09-07 | 56.87 |
| 2022-09-06 | 61.45 |
| 2022-09-05 | 54.00 |
| 2022-09-02 | 58.01 |
| 2022-09-01 | 62.02 |
| 2022-08-31 | 61.45 |
| 2022-08-30 | 71.18 |
| 2022-08-29 | 72.90 |
| 2022-08-26 | 75.19 |
| 2022-08-25 | 71.75 |
| 2022-08-24 | 68.89 |
| 2022-08-23 | 70.61 |
| 2022-08-22 | 71.75 |
| 2022-08-19 | 74.61 |
| 2022-08-18 | 71.18 |
| 2022-08-17 | 72.32 |
| 2022-08-16 | 73.47 |
| 2022-08-15 | 74.04 |
| 2022-08-12 | 66.60 |
| 2022-08-11 | 75.76 |
| 2022-08-10 | 78.62 |
| 2022-08-09 | 80.91 |
| 2022-08-08 | 78.62 |
| 2022-08-05 | 80.34 |
| 2022-08-04 | 82.06 |
| 2022-08-03 | 78.62 |
| 2022-08-02 | 80.34 |
| 2022-08-01 | 92.36 |
| 2022-07-29 | 96.37 |
| 2022-07-28 | 103.24 |
| 2022-07-27 | 107.25 |
| 2022-07-26 | 114.12 |
| 2022-07-25 | 99.23 |
| 2022-07-22 | 103.24 |
| 2022-07-21 | 101.52 |
| 2022-07-20 | 107.82 |
| 2022-07-19 | 108.39 |
| 2022-07-18 | 116.98 |
| 2022-07-15 | 118.12 |
| 2022-07-14 | 115.83 |
| 2022-07-13 | 108.39 |
| 2022-07-12 | 110.11 |
| 2022-07-11 | 114.69 |
| 2022-07-08 | 122.13 |
| 2022-07-07 | 118.12 |
| 2022-07-06 | 119.27 |
| 2022-07-05 | 120.99 |
| 2022-07-04 | 122.70 |
| 2022-06-30 | 116.98 |
| 2022-06-29 | 115.83 |
| 2022-06-28 | 124.42 |
| 2022-06-27 | 116.41 |
| 2022-06-24 | 114.12 |
| 2022-06-23 | 92.93 |
| 2022-06-22 | 90.07 |
| 2022-06-21 | 88.93 |
| 2022-06-20 | 88.93 |
| 2022-06-17 | 90.07 |
| 2022-06-16 | 80.91 |
| 2022-06-15 | 82.63 |
| 2022-06-14 | 88.93 |
| 2022-06-13 | 91.79 |
| 2022-06-10 | 90.64 |
| 2022-06-09 | 80.91 |
| 2022-06-08 | 79.19 |
| 2022-06-07 | 67.17 |
| 2022-06-06 | 63.74 |
| 2022-06-02 | 60.87 |
| 2022-06-01 | 58.01 |
| 2022-05-31 | 61.45 |
| 2022-05-30 | 55.15 |
| 2022-05-27 | 52.86 |
| 2022-05-26 | 52.29 |
| 2022-05-25 | 54.58 |
| 2022-05-24 | 54.58 |
| 2022-05-23 | 51.14 |
| 2022-05-20 | 50.00 |
| 2022-05-19 | 45.99 |
| 2022-05-18 | 37.97 |
| 2022-05-17 | 39.12 |
| 2022-05-16 | 34.54 |
| 2022-05-13 | 33.97 |
| 2022-05-12 | 30.53 |
| 2022-05-11 | 35.11 |
| 2022-05-10 | 30.53 |
| 2022-05-06 | 33.39 |
| 2022-05-05 | 37.97 |
| 2022-05-04 | 40.26 |
| 2022-05-03 | 44.84 |
| 2022-04-29 | 45.42 |
| 2022-04-28 | 43.13 |
| 2022-04-27 | 42.55 |
| 2022-04-26 | 36.26 |
| 2022-04-25 | 36.26 |
| 2022-04-22 | 45.42 |
| 2022-04-21 | 43.70 |
| 2022-04-20 | 50.00 |
| 2022-04-19 | 55.72 |
| 2022-04-14 | 50.57 |
| 2022-04-13 | 43.70 |
| 2022-04-12 | 39.12 |
| 2022-04-11 | 37.97 |
| 2022-04-08 | 43.70 |
| 2022-04-07 | 44.84 |
| 2022-04-06 | 47.13 |
| 2022-04-04 | 53.43 |
| 2022-04-01 | 52.86 |
| 2022-03-31 | 54.00 |
| 2022-03-30 | 65.45 |
| 2022-03-29 | 46.56 |
| 2022-03-28 | 43.13 |
| 2022-03-25 | 39.12 |
| 2022-03-24 | 44.27 |
| 2022-03-23 | 46.56 |
| 2022-03-22 | 45.42 |
| 2022-03-21 | 44.84 |
| 2022-03-18 | 50.57 |
| 2022-03-17 | 45.42 |
| 2022-03-16 | 48.85 |
| 2022-03-15 | 30.53 |
| 2022-03-14 | 43.70 |
| 2022-03-11 | 56.87 |
| 2022-03-10 | 63.74 |
| 2022-03-09 | 47.71 |
| 2022-03-08 | 51.71 |
| 2022-03-07 | 56.29 |
| 2022-03-04 | 67.17 |
| 2022-03-03 | 70.03 |
| 2022-03-02 | 64.88 |
| 2022-03-01 | 66.03 |
| 2022-02-28 | 63.74 |
| 2022-02-25 | 64.88 |
| 2022-02-24 | 60.30 |
| 2022-02-23 | 70.61 |
| 2022-02-22 | 64.31 |
| 2022-02-21 | 55.72 |
| 2022-02-18 | 51.14 |
| 2022-02-17 | 48.85 |
| 2022-02-16 | 44.27 |
| 2022-02-15 | 39.69 |
| 2022-02-14 | 37.40 |
| 2022-02-11 | 40.84 |
| 2022-02-10 | 46.56 |
| 2022-02-09 | 42.55 |
| 2022-02-08 | 42.55 |
| 2022-02-07 | 39.12 |
| 2022-02-04 | 36.26 |
| 2022-01-31 | 33.97 |
| 2022-01-28 | 33.97 |
| 2022-01-27 | 37.97 |
| 2022-01-26 | 43.70 |
| 2022-01-25 | 39.69 |
| 2022-01-24 | 44.84 |
| 2022-01-21 | 41.41 |
| 2022-01-20 | 40.26 |
| 2022-01-19 | 46.56 |
| 2022-01-18 | 51.14 |
| 2022-01-17 | 51.71 |
| 2022-01-14 | 50.57 |
| 2022-01-13 | 49.42 |
| 2022-01-12 | 52.29 |
| 2022-01-11 | 51.71 |
| 2022-01-10 | 54.00 |
| 2022-01-07 | 55.72 |
| 2022-01-06 | 53.43 |
| 2022-01-05 | 55.72 |
| 2022-01-04 | 64.88 |
| 2022-01-03 | 68.32 |
| 2021-12-31 | 62.02 |
| 2021-12-30 | 60.87 |
| 2021-12-29 | 63.16 |
| 2021-12-28 | 60.30 |
| 2021-12-24 | 49.42 |
| 2021-12-23 | 44.27 |
| 2021-12-22 | 40.26 |
| 2021-12-21 | 45.99 |
| 2021-12-20 | 33.39 |
| 2021-12-17 | 51.14 |
| 2021-12-16 | 62.59 |
| 2021-12-15 | 65.45 |
| 2021-12-14 | 45.99 |
| 2021-12-13 | 51.14 |
| 2021-12-10 | 53.43 |
| 2021-12-09 | 50.00 |
| 2021-12-08 | 55.15 |
| 2021-12-07 | 52.86 |
| 2021-12-06 | 53.43 |
| 2021-12-03 | 54.00 |
| 2021-12-02 | 56.29 |
| 2021-12-01 | 54.58 |
| 2021-11-30 | 64.31 |
| 2021-11-29 | 70.61 |
| 2021-11-26 | 74.61 |
| 2021-11-25 | 89.50 |
| 2021-11-24 | 87.21 |
| 2021-11-23 | 82.06 |
| 2021-11-22 | 97.51 |
| 2021-11-19 | 88.93 |
| 2021-11-18 | 93.51 |
| 2021-11-17 | 82.63 |
| 2021-11-16 | 83.77 |
| 2021-11-15 | 78.62 |
| 2021-11-12 | 70.03 |
| 2021-11-11 | 56.29 |
| 2021-11-10 | 45.99 |
| 2021-11-09 | 58.58 |
| 2021-11-08 | 54.58 |
| 2021-11-05 | 65.45 |
| 2021-11-04 | 70.03 |
| 2021-11-03 | 56.29 |
| 2021-11-02 | 83.20 |
| 2021-11-01 | 106.10 |
| 2021-10-29 | 13.36 |
| 2021-10-28 | 13.36 |
| 2021-10-27 | 13.36 |
| 2021-10-26 | 13.36 |
| 2021-10-25 | 13.36 |
| 2021-10-22 | 13.36 |
| 2021-10-21 | 13.36 |
| 2021-10-20 | 13.36 |
| 2021-10-19 | 13.36 |
| 2021-10-18 | 13.36 |
| 2021-10-15 | 13.36 |
| 2021-10-12 | 13.36 |
| 2021-10-11 | 13.36 |
| 2021-10-08 | 13.36 |
| 2021-10-07 | 13.36 |
| 2021-10-06 | 13.36 |
| 2021-10-05 | 13.36 |
| 2021-10-04 | 13.36 |
| 2021-09-30 | 13.36 |
| 2021-09-29 | 13.36 |
| 2021-09-28 | 13.36 |
| 2021-09-27 | 13.36 |
| 2021-09-24 | 13.36 |
| 2021-09-23 | 13.36 |
| 2021-09-21 | 13.36 |
| 2021-09-20 | 13.36 |
| 2021-09-17 | 13.36 |
| 2021-09-16 | 13.36 |
| 2021-09-15 | 13.36 |
| 2021-09-14 | 13.36 |
| 2021-09-13 | 13.36 |
| 2021-09-10 | 13.36 |
| 2021-09-09 | 13.36 |
| 2021-09-08 | 13.36 |
| 2021-09-07 | 13.36 |
| 2021-09-06 | 13.36 |
| 2021-09-03 | 13.36 |
| 2021-09-02 | 13.36 |
| 2021-09-01 | 13.36 |
| 2021-08-31 | 13.36 |
| 2021-08-30 | 13.36 |
| 2021-08-27 | 13.36 |
| 2021-08-26 | 13.36 |
| 2021-08-25 | 13.36 |
| 2021-08-24 | 13.36 |
| 2021-08-23 | 13.36 |
| 2021-08-20 | 13.36 |
| 2021-08-19 | 13.36 |
| 2021-08-18 | 13.36 |
| 2021-08-17 | 13.36 |
| 2021-08-16 | 13.36 |
| 2021-08-13 | 13.36 |
| 2021-08-12 | 13.36 |
| 2021-08-11 | 13.36 |
| 2021-08-10 | 13.36 |
| 2021-08-09 | 13.36 |
| 2021-08-06 | 13.36 |
| 2021-08-05 | 13.36 |
| 2021-08-04 | 13.36 |
| 2021-08-03 | 13.36 |
| 2021-08-02 | 13.36 |
| 2021-07-30 | 13.36 |
| 2021-07-29 | 13.36 |
| 2021-07-28 | 13.36 |
| 2021-07-27 | 13.36 |
| 2021-07-26 | 13.36 |
| 2021-07-23 | 13.36 |
| 2021-07-22 | 13.36 |
| 2021-07-21 | 13.36 |
| 2021-07-20 | 13.36 |
| 2021-07-19 | 13.36 |
| 2021-07-16 | 13.36 |
| 2021-07-15 | 13.36 |
| 2021-07-14 | 13.36 |
| 2021-07-13 | 13.36 |
| 2021-07-12 | 13.36 |
| 2021-07-09 | 13.36 |
| 2021-07-08 | 13.36 |
| 2021-07-07 | 13.36 |
| 2021-07-06 | 13.36 |
| 2021-07-05 | 13.36 |
| 2021-07-02 | 13.36 |
| 2021-06-30 | 13.36 |
| 2021-06-29 | 13.36 |
| 2021-06-28 | 13.36 |
| 2021-06-25 | 13.36 |
| 2021-06-24 | 13.36 |
| 2021-06-23 | 13.36 |
| 2021-06-22 | 13.36 |
| 2021-06-21 | 13.36 |
| 2021-06-18 | 13.36 |
| 2021-06-17 | 13.36 |
| 2021-06-16 | 13.36 |
| 2021-06-15 | 13.36 |
| 2021-06-11 | 13.36 |
| 2021-06-10 | 13.36 |
| 2021-06-09 | 13.36 |
| 2021-06-08 | 13.36 |
| 2021-06-07 | 13.36 |
| 2021-06-04 | 13.36 |
| 2021-06-03 | 13.36 |
| 2021-06-02 | 13.36 |
| 2021-06-01 | 13.36 |
| 2021-05-31 | 13.36 |
| 2021-05-28 | 13.36 |
| 2021-05-27 | 13.36 |
| 2021-05-26 | 13.36 |
| 2021-05-25 | 13.36 |
| 2021-05-24 | 13.36 |
| 2021-05-21 | 13.36 |
| 2021-05-20 | 13.36 |
| 2021-05-18 | 13.36 |
| 2021-05-17 | 13.36 |
| 2021-05-14 | 13.36 |
| 2021-05-13 | 13.36 |
| 2021-05-12 | 13.36 |
| 2021-05-11 | 13.36 |
| 2021-05-10 | 13.36 |
| 2021-05-07 | 13.36 |
| 2021-05-06 | 13.36 |
| 2021-05-05 | 13.36 |
| 2021-05-04 | 13.36 |
| 2021-05-03 | 13.36 |
| 2021-04-30 | 13.36 |
| 2021-04-29 | 13.36 |
| 2021-04-28 | 13.36 |
| 2021-04-27 | 13.36 |
| 2021-04-26 | 13.36 |
| 2021-04-23 | 13.36 |
| 2021-04-22 | 13.36 |
| 2021-04-21 | 13.36 |
| 2021-04-20 | 13.36 |
| 2021-04-19 | 13.36 |
| 2021-04-16 | 13.36 |
| 2021-04-15 | 13.36 |
| 2021-04-14 | 13.36 |
| 2021-04-13 | 13.36 |
| 2021-04-12 | 13.36 |
| 2021-04-09 | 13.36 |
| 2021-04-08 | 13.36 |
| 2021-04-07 | 13.36 |
| 2021-04-01 | 13.36 |
| 2021-03-31 | 13.36 |
| 2021-03-30 | 16.22 |
| 2021-03-29 | 8.78 |
| 2021-03-26 | 17.94 |
| 2021-03-25 | 9.92 |
| 2021-03-24 | 7.63 |
| 2021-03-23 | 15.07 |
| 2021-03-22 | 20.23 |
| 2021-03-19 | 20.80 |
| 2021-03-18 | 35.68 |
| 2021-03-17 | 36.83 |
| 2021-03-16 | 44.27 |
| 2021-03-15 | 31.68 |
| 2021-03-12 | 36.26 |
| 2021-03-11 | 38.55 |
| 2021-03-10 | 30.53 |
| 2021-03-09 | 24.81 |
| 2021-03-08 | 22.52 |
| 2021-03-05 | 64.88 |
| 2021-03-04 | 69.46 |
| 2021-03-03 | 84.92 |
| 2021-03-02 | 68.89 |
| 2021-03-01 | 75.19 |
| 2021-02-26 | 63.16 |
| 2021-02-25 | 58.01 |
| 2021-02-24 | 35.68 |
| 2021-02-23 | 58.58 |
| 2021-02-22 | 60.87 |
| 2021-02-19 | 76.90 |
| 2021-02-18 | 74.04 |
| 2021-02-17 | 101.52 |
| 2021-02-16 | 100.95 |
| 2021-02-11 | 108.96 |
| 2021-02-10 | 105.53 |
| 2021-02-09 | 114.12 |
| 2021-02-08 | 82.06 |
| 2021-02-05 | 82.63 |
| 2021-02-04 | 86.64 |
| 2021-02-03 | 67.17 |
| 2021-02-02 | 71.75 |
| 2021-02-01 | 26.52 |
| 2021-01-29 | 37.40 |
| 2021-01-28 | 27.10 |
| 2021-01-27 | 41.41 |
| 2021-01-26 | 51.71 |
| 2021-01-25 | 47.13 |
| 2021-01-22 | 14.50 |
| 2021-01-21 | 16.22 |
| 2021-01-20 | 10.49 |
| 2021-01-19 | 7.63 |
| 2021-01-18 | -2.67 |
| 2021-01-15 | -20.99 |
| 2021-01-14 | -18.70 |
| 2021-01-13 | -29.58 |
| 2021-01-12 | -26.72 |
| 2021-01-11 | -24.43 |
| 2021-01-08 | -15.84 |
| 2021-01-07 | -16.41 |
| 2021-01-06 | -30.73 |
| 2021-01-05 | -29.58 |
| 2021-01-04 | -25.57 |
| 2020-12-31 | -29.58 |
| 2020-12-30 | -33.02 |
| 2020-12-29 | -23.86 |
| 2020-12-28 | -16.41 |
| 2020-12-24 | -19.28 |
| 2020-12-23 | -14.12 |
| 2020-12-22 | -25.00 |
| 2020-12-21 | -14.70 |
| 2020-12-18 | -12.98 |
| 2020-12-17 | -15.84 |
| 2020-12-16 | -23.86 |
| 2020-12-15 | -26.72 |
| 2020-12-14 | -35.88 |
| 2020-12-11 | -37.02 |
| 2020-12-10 | -45.04 |
| 2020-12-09 | -46.76 |
| 2020-12-08 | -37.60 |
| 2020-12-07 | -35.88 |
| 2020-12-04 | -48.47 |
| 2020-12-03 | -48.47 |
| 2020-12-02 | -49.62 |
| 2020-12-01 | -48.47 |
| 2020-11-30 | -54.77 |
| 2020-11-27 | -66.22 |
| 2020-11-26 | -62.79 |
| 2020-11-25 | -61.07 |
| 2020-11-24 | -59.92 |
| 2020-11-23 | -63.36 |
| 2020-11-20 | -70.80 |
| 2020-11-19 | -71.95 |
| 2020-11-18 | -72.52 |
| 2020-11-17 | -75.95 |
| 2020-11-16 | -75.38 |
| 2020-11-13 | -74.52 |
| 2020-11-12 | -74.52 |
| 2020-11-11 | -75.95 |
| 2020-11-10 | -75.38 |
| 2020-11-09 | -76.81 |
| 2020-11-06 | -78.24 |
| 2020-11-05 | -79.39 |
| 2020-11-04 | -80.25 |
| 2020-11-03 | -79.68 |
| 2020-11-02 | -80.53 |
| 2020-10-30 | -79.68 |
| 2020-10-29 | -79.39 |
| 2020-10-28 | -80.25 |
| 2020-10-27 | -78.82 |
| 2020-10-23 | -77.67 |
| 2020-10-22 | -78.53 |
| 2020-10-21 | -76.53 |
| 2020-10-20 | -77.96 |
| 2020-10-19 | -78.82 |
| 2020-10-16 | -80.82 |
| 2020-10-15 | -79.39 |
| 2020-10-14 | -78.24 |
| 2020-10-12 | -77.39 |
| 2020-10-09 | -76.24 |
| 2020-10-08 | -73.95 |
| 2020-10-07 | -76.53 |
| 2020-10-06 | -77.39 |
| 2020-10-05 | -79.10 |
| 2020-09-30 | -81.39 |
| 2020-09-29 | -81.97 |
| 2020-09-28 | -82.82 |
| 2020-09-25 | -83.68 |
| 2020-09-24 | -82.82 |
| 2020-09-23 | -82.82 |
| 2020-09-22 | -83.11 |
| 2020-09-21 | -83.40 |
| 2020-09-18 | -82.82 |
| 2020-09-17 | -82.54 |
| 2020-09-16 | -82.25 |
| 2020-09-15 | -81.97 |
| 2020-09-14 | -82.82 |
| 2020-09-11 | -83.97 |
| 2020-09-10 | -84.83 |
| 2020-09-09 | -83.97 |
| 2020-09-08 | -83.68 |
| 2020-09-07 | -84.26 |
| 2020-09-04 | -84.54 |
| 2020-09-03 | -83.40 |
| 2020-09-02 | -83.40 |
| 2020-09-01 | -82.82 |
| 2020-08-31 | -81.97 |
| 2020-08-28 | -81.11 |
| 2020-08-27 | -81.68 |
| 2020-08-26 | -81.68 |
| 2020-08-25 | -81.68 |
| 2020-08-24 | -82.25 |
| 2020-08-21 | -79.68 |
| 2020-08-20 | -80.53 |
| 2020-08-19 | -82.54 |
| 2020-08-18 | -82.82 |
| 2020-08-17 | -82.82 |
| 2020-08-14 | -83.40 |
| 2020-08-13 | -82.54 |
| 2020-08-12 | -82.82 |
| 2020-08-11 | -81.97 |
| 2020-08-10 | -83.68 |
| 2020-08-07 | -83.11 |
| 2020-08-06 | -83.11 |
| 2020-08-05 | -84.83 |
| 2020-08-04 | -85.40 |
| 2020-08-03 | -85.69 |
| 2020-07-31 | -86.26 |
| 2020-07-30 | -86.09 |
| 2020-07-29 | -87.18 |
| 2020-07-28 | -87.46 |
| 2020-07-27 | -87.40 |
| 2020-07-24 | -87.18 |
| 2020-07-23 | -86.78 |
| 2020-07-22 | -87.00 |
| 2020-07-21 | -86.95 |
| 2020-07-20 | -87.12 |
| 2020-07-17 | -87.06 |
| 2020-07-16 | -87.12 |
| 2020-07-15 | -86.49 |
| 2020-07-14 | -86.43 |
| 2020-07-13 | -86.26 |
| 2020-07-10 | -86.32 |
| 2020-07-09 | -85.74 |
| 2020-07-08 | -86.72 |
| 2020-07-07 | -86.72 |
| 2020-07-06 | -86.72 |
| 2020-07-03 | -87.29 |
| 2020-07-02 | -87.12 |
| 2020-06-30 | -87.46 |
| 2020-06-29 | -87.23 |
| 2020-06-26 | -86.95 |
| 2020-06-24 | -86.89 |
| 2020-06-23 | -87.18 |
| 2020-06-22 | -87.06 |
| 2020-06-19 | -87.06 |
| 2020-06-18 | -87.40 |
| 2020-06-17 | -87.18 |
| 2020-06-16 | -85.97 |
| 2020-06-15 | -86.15 |
| 2020-06-12 | -85.80 |
| 2020-06-11 | -85.69 |
| 2020-06-10 | -84.83 |
| 2020-06-09 | -84.54 |
| 2020-06-08 | -85.92 |
| 2020-06-05 | -85.11 |
| 2020-06-04 | -86.49 |
| 2020-06-03 | -86.72 |
| 2020-06-02 | -86.32 |
| 2020-06-01 | -87.06 |
| 2020-05-29 | -87.23 |
| 2020-05-28 | -87.18 |
| 2020-05-27 | -87.18 |
| 2020-05-26 | -86.95 |
| 2020-05-25 | -87.23 |
| 2020-05-22 | -87.12 |
| 2020-05-21 | -86.37 |
| 2020-05-20 | -85.80 |
| 2020-05-19 | -86.83 |
| 2020-05-18 | -87.46 |
| 2020-05-15 | -87.00 |
| 2020-05-14 | -87.29 |
| 2020-05-13 | -87.06 |
| 2020-05-12 | -87.00 |
| 2020-05-11 | -86.60 |
| 2020-05-08 | -86.09 |
| 2020-05-07 | -87.58 |
| 2020-05-06 | -87.69 |
| 2020-05-05 | -87.40 |
| 2020-05-04 | -87.69 |
| 2020-04-29 | -87.29 |
| 2020-04-28 | -86.95 |
| 2020-04-27 | -87.00 |
| 2020-04-24 | -87.00 |
| 2020-04-23 | -86.83 |
| 2020-04-22 | -87.29 |
| 2020-04-21 | -87.12 |
| 2020-04-20 | -86.49 |
| 2020-04-17 | -86.32 |
| 2020-04-16 | -86.55 |
| 2020-04-15 | -86.32 |
| 2020-04-14 | -86.26 |
| 2020-04-09 | -85.69 |
| 2020-04-08 | -86.09 |
| 2020-04-07 | -85.86 |
| 2020-04-06 | -86.15 |
| 2020-04-03 | -86.09 |
| 2020-04-02 | -86.32 |
| 2020-04-01 | -86.43 |
| 2020-03-31 | -85.74 |
| 2020-03-30 | -86.03 |
| 2020-03-27 | -85.40 |
| 2020-03-26 | -85.80 |
| 2020-03-25 | -85.92 |
| 2020-03-24 | -86.32 |
| 2020-03-23 | -86.78 |
| 2020-03-20 | -85.40 |
| 2020-03-19 | -86.43 |
| 2020-03-18 | -85.74 |
| 2020-03-17 | -84.83 |
| 2020-03-16 | -86.20 |
| 2020-03-13 | -81.68 |
| 2020-03-12 | -80.82 |
| 2020-03-11 | -79.10 |
| 2020-03-10 | -78.82 |
| 2020-03-09 | -79.10 |
| 2020-03-06 | -77.96 |
| 2020-03-05 | -77.39 |
| 2020-03-04 | -77.10 |
| 2020-03-03 | -78.82 |
| 2020-03-02 | -78.82 |
| 2020-02-28 | -78.82 |
| 2020-02-27 | -77.67 |
| 2020-02-26 | -77.39 |
| 2020-02-25 | -78.24 |
| 2020-02-24 | -78.24 |
| 2020-02-21 | -77.10 |
| 2020-02-20 | -76.53 |
| 2020-02-19 | -77.67 |
| 2020-02-18 | -78.24 |
| 2020-02-17 | -77.39 |
| 2020-02-14 | -77.67 |
| 2020-02-13 | -76.53 |
| 2020-02-12 | -75.10 |
| 2020-02-11 | -77.39 |
| 2020-02-10 | -81.39 |
| 2020-02-07 | -80.53 |
| 2020-02-06 | -81.11 |
| 2020-02-05 | -81.68 |
| 2020-02-04 | -81.97 |
| 2020-02-03 | -83.11 |
| 2020-01-31 | -82.82 |
| 2020-01-30 | -82.25 |
| 2020-01-29 | -81.39 |
| 2020-01-24 | -79.68 |
| 2020-01-23 | -80.53 |
| 2020-01-22 | -79.10 |
| 2020-01-21 | -78.82 |
| 2020-01-20 | -77.67 |
| 2020-01-17 | -77.39 |
| 2020-01-16 | -78.24 |
| 2020-01-15 | -77.96 |
| 2020-01-14 | -77.67 |
| 2020-01-13 | -78.53 |
| 2020-01-10 | -79.96 |
| 2020-01-09 | -79.39 |
| 2020-01-08 | -81.39 |
| 2020-01-07 | -80.82 |
| 2020-01-06 | -80.53 |
| 2020-01-03 | -81.11 |
| 2020-01-02 | -82.54 |
| 2019-12-31 | -83.11 |
| 2019-12-30 | -83.11 |
| 2019-12-27 | -83.40 |
| 2019-12-24 | -83.40 |
| 2019-12-23 | -82.54 |
| 2019-12-20 | -81.97 |
| 2019-12-19 | -82.25 |
| 2019-12-18 | -82.54 |
| 2019-12-17 | -81.97 |
| 2019-12-16 | -82.82 |
| 2019-12-13 | -83.97 |
| 2019-12-12 | -85.11 |
| 2019-12-11 | -85.40 |
| 2019-12-10 | -85.40 |
| 2019-12-09 | -85.11 |
| 2019-12-06 | -85.40 |
| 2019-12-05 | -86.37 |
| 2019-12-04 | -86.83 |
| 2019-12-03 | -86.32 |
| 2019-12-02 | -87.12 |
| 2019-11-29 | -86.89 |
| 2019-11-28 | -86.78 |
| 2019-11-27 | -86.49 |
| 2019-11-26 | -85.97 |
| 2019-11-25 | -86.89 |
| 2019-11-22 | -86.32 |
| 2019-11-21 | -86.37 |
| 2019-11-20 | -85.69 |
| 2019-11-19 | -85.40 |
| 2019-11-18 | -84.54 |
| 2019-11-15 | -83.40 |
| 2019-11-14 | -82.82 |
| 2019-11-13 | -82.54 |
| 2019-11-12 | -82.54 |
| 2019-11-11 | -81.97 |
| 2019-11-08 | -81.39 |
| 2019-11-07 | -81.39 |
| 2019-11-06 | -81.68 |
| 2019-11-05 | -81.39 |
| 2019-11-04 | -81.97 |
| 2019-11-01 | -82.25 |
| 2019-10-31 | -81.97 |
| 2019-10-30 | -81.97 |
| 2019-10-29 | -81.97 |
| 2019-10-28 | -81.97 |
| 2019-10-25 | -81.39 |
| 2019-10-24 | -81.39 |
| 2019-10-23 | -81.39 |
| 2019-10-22 | -81.11 |
| 2019-10-21 | -80.82 |
| 2019-10-18 | -80.82 |
| 2019-10-17 | -80.53 |
| 2019-10-16 | -80.82 |
| 2019-10-15 | -80.82 |
| 2019-10-14 | -81.11 |
| 2019-10-11 | -81.39 |
| 2019-10-10 | -81.39 |
| 2019-10-09 | -81.68 |
| 2019-10-08 | -81.68 |
| 2019-10-04 | -81.97 |
| 2019-10-03 | -81.97 |
| 2019-10-02 | -81.68 |
| 2019-09-30 | -81.97 |
| 2019-09-27 | -81.39 |
| 2019-09-26 | -81.11 |
| 2019-09-25 | -81.11 |
| 2019-09-24 | -80.53 |
| 2019-09-23 | -80.53 |
| 2019-09-20 | -79.68 |
| 2019-09-19 | -79.96 |
| 2019-09-18 | -80.53 |
| 2019-09-17 | -80.82 |
| 2019-09-16 | -80.53 |
| 2019-09-13 | -79.68 |
| 2019-09-12 | -79.10 |
| 2019-09-11 | -81.68 |
| 2019-09-10 | -81.68 |
| 2019-09-09 | -81.39 |
| 2019-09-06 | -81.68 |
| 2019-09-05 | -81.97 |
| 2019-09-04 | -81.97 |
| 2019-09-03 | -82.54 |
| 2019-09-02 | -82.54 |
| 2019-08-30 | -82.54 |
| 2019-08-29 | -82.82 |
| 2019-08-28 | -82.82 |
| 2019-08-27 | -82.54 |
| 2019-08-26 | -82.54 |
| 2019-08-23 | -81.97 |
| 2019-08-22 | -81.68 |
| 2019-08-21 | -81.39 |
| 2019-08-20 | -82.25 |
| 2019-08-19 | -81.97 |
| 2019-08-16 | -82.54 |
| 2019-08-15 | -82.25 |
| 2019-08-14 | -81.68 |
| 2019-08-13 | -81.11 |
| 2019-08-12 | -78.82 |
| 2019-08-09 | -78.53 |
| 2019-08-08 | -78.53 |
| 2019-08-07 | -78.24 |
| 2019-08-06 | -77.67 |
| 2019-08-05 | -77.39 |
| 2019-08-02 | -76.24 |
| 2019-08-01 | -75.10 |
| 2019-07-31 | -74.24 |
| 2019-07-30 | -73.66 |
| 2019-07-29 | -73.66 |
| 2019-07-26 | -73.66 |
| 2019-07-25 | -74.52 |
| 2019-07-24 | -74.24 |
| 2019-07-23 | -74.52 |
| 2019-07-22 | -74.81 |
| 2019-07-19 | -74.52 |
| 2019-07-18 | -74.52 |
| 2019-07-17 | -74.24 |
| 2019-07-16 | -74.52 |
| 2019-07-15 | -74.24 |
| 2019-07-12 | -73.95 |
| 2019-07-11 | -74.81 |
| 2019-07-10 | -74.81 |
| 2019-07-09 | -75.38 |
| 2019-07-08 | -75.38 |
| 2019-07-05 | -75.10 |
| 2019-07-04 | -75.10 |
| 2019-07-03 | -75.10 |
| 2019-07-02 | -75.10 |
| 2019-06-28 | -75.38 |
| 2019-06-27 | -75.38 |
| 2019-06-26 | -76.24 |
| 2019-06-25 | -75.67 |
| 2019-06-24 | -75.38 |
| 2019-06-21 | -75.38 |
| 2019-06-20 | -75.10 |
| 2019-06-19 | -75.38 |
| 2019-06-18 | -75.95 |
| 2019-06-17 | -75.67 |
| 2019-06-14 | -74.81 |
| 2019-06-13 | -74.52 |
| 2019-06-12 | -73.95 |
| 2019-06-11 | -73.66 |
| 2019-06-10 | -71.37 |
| 2019-06-06 | -71.95 |
| 2019-06-05 | -70.80 |
| 2019-06-04 | -72.81 |
| 2019-06-03 | -72.81 |
| 2019-05-31 | -72.81 |
| 2019-05-30 | -73.38 |
| 2019-05-29 | -73.66 |
| 2019-05-28 | -73.38 |
| 2019-05-27 | -73.38 |
| 2019-05-24 | -73.09 |
| 2019-05-23 | -73.66 |
| 2019-05-22 | -72.52 |
| 2019-05-21 | -72.52 |
| 2019-05-20 | -72.81 |
| 2019-05-17 | -71.37 |
| 2019-05-16 | -70.23 |
| 2019-05-15 | -70.80 |
| 2019-05-14 | -71.95 |
| 2019-05-10 | -70.80 |
| 2019-05-09 | -71.66 |
| 2019-05-08 | -70.80 |
| 2019-05-07 | -70.23 |
| 2019-05-06 | -70.80 |
| 2019-05-03 | -68.51 |
| 2019-05-02 | -67.94 |
| 2019-04-30 | -67.94 |
| 2019-04-29 | -69.08 |
| 2019-04-26 | -69.66 |
| 2019-04-25 | -68.51 |
| 2019-04-24 | -67.37 |
| 2019-04-23 | -66.79 |
| 2019-04-18 | -66.79 |
| 2019-04-17 | -66.22 |
| 2019-04-16 | -66.22 |
| 2019-04-15 | -65.65 |
| 2019-04-12 | -66.79 |
| 2019-04-11 | -66.79 |
| 2019-04-10 | -65.65 |
| 2019-04-09 | -64.50 |
| 2019-04-08 | -64.50 |
| 2019-04-04 | -65.65 |
| 2019-04-03 | -66.79 |
| 2019-04-02 | -65.08 |
| 2019-04-01 | -68.51 |
| 2019-03-29 | -68.51 |
| 2019-03-28 | -67.37 |
| 2019-03-27 | -66.79 |
| 2019-03-26 | -66.79 |
| 2019-03-25 | -66.79 |
| 2019-03-22 | -64.50 |
| 2019-03-21 | -64.50 |
| 2019-03-20 | -65.08 |
| 2019-03-19 | -65.08 |
| 2019-03-18 | -63.93 |
| 2019-03-15 | -64.50 |
| 2019-03-14 | -62.21 |
| 2019-03-13 | -62.79 |
| 2019-03-12 | -63.36 |
| 2019-03-11 | -62.79 |
| 2019-03-08 | -63.93 |
| 2019-03-07 | -62.21 |
| 2019-03-06 | -62.21 |
| 2019-03-05 | -59.92 |
| 2019-03-04 | -60.50 |
| 2019-03-01 | -61.64 |
| 2019-02-28 | -61.07 |
| 2019-02-27 | -60.50 |
| 2019-02-26 | -57.63 |
| 2019-02-25 | -55.34 |
| 2019-02-22 | -55.92 |
| 2019-02-21 | -57.06 |
| 2019-02-20 | -58.78 |
| 2019-02-19 | -59.92 |
| 2019-02-18 | -58.78 |
| 2019-02-15 | -62.79 |
| 2019-02-14 | -61.64 |
| 2019-02-13 | -61.64 |
| 2019-02-12 | -61.64 |
| 2019-02-11 | -64.50 |
| 2019-02-08 | -63.36 |
| 2019-02-04 | -61.64 |
| 2019-02-01 | -61.64 |
| 2019-01-31 | -64.50 |
| 2019-01-30 | -67.94 |
| 2019-01-29 | -70.23 |
| 2019-01-28 | -69.08 |
| 2019-01-25 | -69.08 |
| 2019-01-24 | -69.66 |
| 2019-01-23 | -71.37 |
| 2019-01-22 | -70.80 |
| 2019-01-21 | -70.23 |
| 2019-01-18 | -70.80 |
| 2019-01-17 | -70.23 |
| 2019-01-16 | -71.37 |
| 2019-01-15 | -70.80 |
| 2019-01-14 | -71.66 |
| 2019-01-11 | -71.66 |
| 2019-01-10 | -71.66 |
| 2019-01-09 | -72.81 |
| 2019-01-08 | -72.81 |
| 2019-01-07 | -73.09 |
| 2019-01-04 | -73.38 |
| 2019-01-03 | -73.38 |
| 2019-01-02 | -72.52 |
| 2018-12-31 | -72.81 |
| 2018-12-28 | -72.52 |
| 2018-12-27 | -72.23 |
| 2018-12-24 | -72.23 |
| 2018-12-21 | -72.52 |
| 2018-12-20 | -73.09 |
| 2018-12-19 | -72.81 |
| 2018-12-18 | -72.52 |
| 2018-12-17 | -71.95 |
| 2018-12-14 | -71.37 |
| 2018-12-13 | -71.37 |
| 2018-12-12 | -71.95 |
| 2018-12-11 | -71.66 |
| 2018-12-10 | -70.80 |
| 2018-12-07 | -70.80 |
| 2018-12-06 | -70.23 |
| 2018-12-05 | -68.51 |
| 2018-12-04 | -67.94 |
| 2018-12-03 | -68.51 |
| 2018-11-30 | -69.08 |
| 2018-11-29 | -67.94 |
| 2018-11-28 | -67.37 |
| 2018-11-27 | -69.08 |
| 2018-11-26 | -68.51 |
| 2018-11-23 | -67.94 |
| 2018-11-22 | -67.94 |
| 2018-11-21 | -67.94 |
| 2018-11-20 | -69.08 |
| 2018-11-19 | -69.08 |
| 2018-11-16 | -69.08 |
| 2018-11-15 | -69.08 |
| 2018-11-14 | -70.23 |
| 2018-11-13 | -66.22 |
| 2018-11-12 | -66.79 |
| 2018-11-09 | -67.94 |
| 2018-11-08 | -66.79 |
| 2018-11-07 | -66.79 |
| 2018-11-06 | -66.79 |
| 2018-11-05 | -67.37 |
| 2018-11-02 | -72.52 |
| 2018-11-01 | -73.38 |
| 2018-10-31 | -73.38 |
| 2018-10-30 | -73.66 |
| 2018-10-29 | -73.95 |
| 2018-10-26 | -73.38 |
| 2018-10-25 | -73.95 |
| 2018-10-24 | -73.38 |
| 2018-10-23 | -73.09 |
| 2018-10-22 | -71.95 |
| 2018-10-19 | -73.38 |
| 2018-10-18 | -73.38 |
| 2018-10-16 | -73.38 |
| 2018-10-15 | -73.09 |
| 2018-10-12 | -72.23 |
| 2018-10-11 | -72.23 |
| 2018-10-10 | -70.23 |
| 2018-10-09 | -70.80 |
| 2018-10-08 | -70.80 |
| 2018-10-05 | -70.23 |
| 2018-10-04 | -70.23 |
| 2018-10-03 | -69.08 |
| 2018-10-02 | -69.08 |
| 2018-09-28 | -68.51 |
| 2018-09-27 | -67.94 |
| 2018-09-26 | -67.94 |
| 2018-09-24 | -68.51 |
| 2018-09-21 | -67.94 |
| 2018-09-20 | -69.08 |
| 2018-09-19 | -69.08 |
| 2018-09-18 | -69.66 |
| 2018-09-17 | -69.66 |
| 2018-09-14 | -69.08 |
| 2018-09-13 | -69.08 |
| 2018-09-12 | -69.66 |
| 2018-09-11 | -69.66 |
| 2018-09-10 | -69.08 |
| 2018-09-07 | -67.94 |
| 2018-09-06 | -66.79 |
| 2018-09-05 | -68.51 |
| 2018-09-04 | -66.22 |
| 2018-09-03 | -66.22 |
| 2018-08-31 | -69.66 |
| 2018-08-30 | -70.23 |
| 2018-08-29 | -69.66 |
| 2018-08-28 | -69.08 |
| 2018-08-27 | -69.08 |
| 2018-08-24 | -69.66 |
| 2018-08-23 | -69.08 |
| 2018-08-22 | -69.66 |
| 2018-08-21 | -70.23 |
| 2018-08-20 | -69.08 |
| 2018-08-17 | -69.66 |
| 2018-08-16 | -71.37 |
| 2018-08-15 | -70.80 |
| 2018-08-14 | -69.66 |
| 2018-08-13 | -67.37 |
| 2018-08-10 | -66.22 |
| 2018-08-09 | -65.08 |
| 2018-08-08 | -65.65 |
| 2018-08-07 | -65.08 |
| 2018-08-06 | -65.08 |
| 2018-08-03 | -62.21 |
| 2018-08-02 | -61.64 |
| 2018-08-01 | -60.50 |
| 2018-07-31 | -60.50 |
| 2018-07-30 | -59.92 |
| 2018-07-27 | -59.92 |
| 2018-07-26 | -59.35 |
| 2018-07-25 | -58.21 |
| 2018-07-24 | -60.50 |
| 2018-07-23 | -61.64 |
| 2018-07-20 | -62.21 |
| 2018-07-19 | -62.21 |
| 2018-07-18 | -61.07 |
| 2018-07-17 | -61.64 |
| 2018-07-16 | -61.07 |
| 2018-07-13 | -61.07 |
| 2018-07-12 | -60.50 |
| 2018-07-11 | -61.07 |
| 2018-07-10 | -60.50 |
| 2018-07-09 | -60.50 |
| 2018-07-06 | -61.64 |
| 2018-07-05 | -61.07 |
| 2018-07-04 | -61.07 |
| 2018-07-03 | -59.35 |
| 2018-06-29 | -57.63 |
| 2018-06-28 | -58.21 |
| 2018-06-27 | -56.49 |
| 2018-06-26 | -55.92 |
| 2018-06-25 | -56.49 |
| 2018-06-22 | -56.49 |
| 2018-06-21 | -58.21 |
| 2018-06-20 | -58.21 |
| 2018-06-19 | -58.21 |
| 2018-06-15 | -56.49 |
| 2018-06-14 | -54.77 |
| 2018-06-13 | -54.20 |
| 2018-06-12 | -54.20 |
| 2018-06-11 | -53.63 |
| 2018-06-08 | -54.20 |
| 2018-06-07 | -52.48 |
| 2018-06-06 | -56.49 |
| 2018-06-05 | -56.49 |
| 2018-06-04 | -54.77 |
| 2018-06-01 | -50.19 |
| 2018-05-31 | -50.76 |
| 2018-05-30 | -52.48 |
| 2018-05-29 | -50.19 |
| 2018-05-28 | -46.76 |
| 2018-05-25 | -46.76 |
| 2018-05-24 | -46.18 |
| 2018-05-23 | -45.61 |
| 2018-05-21 | -43.89 |
| 2018-05-18 | -45.61 |
| 2018-05-17 | -45.61 |
| 2018-05-16 | -45.61 |
| 2018-05-15 | -45.61 |
| 2018-05-14 | -45.61 |
| 2018-05-11 | -45.61 |
| 2018-05-10 | -45.61 |
| 2018-05-09 | -46.18 |
| 2018-05-08 | -46.18 |
| 2018-05-07 | -46.18 |
| 2018-05-04 | -45.61 |
| 2018-05-03 | -43.89 |
| 2018-05-02 | -45.04 |
| 2018-04-30 | -43.89 |
| 2018-04-27 | -45.04 |
| 2018-04-26 | -45.04 |
| 2018-04-25 | -43.89 |
| 2018-04-24 | -42.18 |
| 2018-04-23 | -42.18 |
| 2018-04-20 | -43.89 |
| 2018-04-19 | -43.89 |
| 2018-04-18 | -45.61 |
| 2018-04-17 | -44.47 |
| 2018-04-16 | -42.75 |
| 2018-04-13 | -42.18 |
| 2018-04-12 | -41.03 |
| 2018-04-11 | -42.18 |
| 2018-04-10 | -42.18 |
| 2018-04-09 | -43.32 |
| 2018-04-06 | -45.04 |
| 2018-04-04 | -45.04 |
| 2018-04-03 | -43.32 |
| 2018-03-29 | -44.47 |
| 2018-03-28 | -43.89 |
| 2018-03-27 | -41.60 |
| 2018-03-26 | -41.03 |
| 2018-03-23 | -45.04 |
| 2018-03-22 | -41.60 |
| 2018-03-21 | -39.89 |
| 2018-03-20 | -39.31 |
| 2018-03-19 | -37.02 |
| 2018-03-16 | -34.73 |
| 2018-03-15 | -32.44 |
| 2018-03-14 | -31.30 |
| 2018-03-13 | -29.01 |
| 2018-03-12 | -30.15 |
| 2018-03-09 | -29.58 |
| 2018-03-08 | -32.44 |
| 2018-03-07 | -30.73 |
| 2018-03-06 | -29.58 |
| 2018-03-05 | -30.15 |
| 2018-03-02 | -29.01 |
| 2018-03-01 | -30.73 |
| 2018-02-28 | -29.01 |
| 2018-02-27 | -28.44 |
| 2018-02-26 | -27.86 |
| 2018-02-23 | -25.57 |
| 2018-02-22 | -23.86 |
| 2018-02-21 | -26.15 |
| 2018-02-20 | -30.15 |
| 2018-02-15 | -30.15 |
| 2018-02-14 | -31.30 |
| 2018-02-13 | -31.30 |
| 2018-02-12 | -34.16 |
| 2018-02-09 | -33.59 |
| 2018-02-08 | -30.15 |
| 2018-02-07 | -29.58 |
| 2018-02-06 | -31.30 |
| 2018-02-05 | -25.57 |
| 2018-02-02 | -24.43 |
| 2018-02-01 | -23.28 |
| 2018-01-31 | -22.71 |
| 2018-01-30 | -22.71 |
| 2018-01-29 | -23.86 |
| 2018-01-26 | -26.72 |
| 2018-01-25 | -23.86 |
| 2018-01-24 | -23.86 |
| 2018-01-23 | -20.42 |
| 2018-01-22 | -20.42 |
| 2018-01-19 | -20.42 |
| 2018-01-18 | -20.42 |
| 2018-01-17 | -20.99 |
| 2018-01-16 | -19.28 |
| 2018-01-15 | -18.13 |
| 2018-01-12 | -15.27 |
| 2018-01-11 | -16.41 |
| 2018-01-10 | -17.56 |
| 2018-01-09 | -16.99 |
| 2018-01-08 | -19.28 |
| 2018-01-05 | -19.85 |
| 2018-01-04 | -19.85 |
| 2018-01-03 | -15.84 |
| 2018-01-02 | -20.42 |
| 2017-12-29 | -19.85 |
| 2017-12-28 | -19.85 |
| 2017-12-27 | -19.85 |
| 2017-12-22 | -20.99 |
| 2017-12-21 | -22.71 |
| 2017-12-20 | -29.01 |
| 2017-12-19 | -27.86 |
| 2017-12-18 | -29.01 |
| 2017-12-15 | -28.44 |
| 2017-12-14 | -27.29 |
| 2017-12-13 | -26.15 |
| 2017-12-12 | -28.44 |
| 2017-12-11 | -28.44 |
| 2017-12-08 | -27.86 |
| 2017-12-07 | -32.44 |
| 2017-12-06 | -31.87 |
| 2017-12-05 | -29.01 |
| 2017-12-04 | -27.86 |
| 2017-12-01 | -28.44 |
| 2017-11-30 | -27.86 |
| 2017-11-29 | -25.57 |
| 2017-11-28 | -24.43 |
| 2017-11-27 | -27.29 |
| 2017-11-24 | -18.70 |
| 2017-11-23 | -18.70 |
| 2017-11-22 | -18.70 |
| 2017-11-21 | -18.13 |
| 2017-11-20 | -14.70 |
| 2017-11-17 | -19.28 |
| 2017-11-16 | -14.12 |
| 2017-11-15 | -16.41 |
| 2017-11-14 | -11.83 |
| 2017-11-13 | -14.70 |
| 2017-11-10 | -17.56 |
| 2017-11-09 | -20.99 |
| 2017-11-08 | -19.85 |
| 2017-11-07 | -19.85 |
| 2017-11-06 | -19.28 |
| 2017-11-03 | -23.28 |
| 2017-11-02 | -24.43 |
| 2017-11-01 | -23.86 |
| 2017-10-31 | -23.28 |
| 2017-10-30 | -24.43 |
| 2017-10-27 | -23.28 |
| 2017-10-26 | -23.86 |
| 2017-10-25 | -27.86 |
| 2017-10-24 | -30.15 |
| 2017-10-23 | -28.44 |
| 2017-10-20 | -30.15 |
| 2017-10-19 | -32.44 |
| 2017-10-18 | -29.01 |
| 2017-10-17 | -29.58 |
| 2017-10-16 | -28.44 |
| 2017-10-13 | -31.30 |
| 2017-10-12 | -32.44 |
| 2017-10-11 | -36.45 |
| 2017-10-10 | -35.88 |
| 2017-10-09 | -37.60 |
| 2017-10-06 | -35.31 |
| 2017-10-04 | -36.45 |
| 2017-10-03 | -36.45 |
| 2017-09-29 | -38.74 |
| 2017-09-28 | -38.74 |
| 2017-09-27 | -37.60 |
| 2017-09-26 | -42.18 |
| 2017-09-25 | -43.32 |
| 2017-09-22 | -38.74 |
| 2017-09-21 | -37.60 |
| 2017-09-20 | -38.17 |
| 2017-09-19 | -37.60 |
| 2017-09-18 | -41.60 |
| 2017-09-15 | -41.60 |
| 2017-09-14 | -41.03 |
| 2017-09-13 | -48.47 |
| 2017-09-12 | -49.05 |
| 2017-09-11 | -49.05 |
| 2017-09-08 | -49.05 |
| 2017-09-07 | -50.19 |
| 2017-09-06 | -50.19 |
| 2017-09-05 | -49.62 |
| 2017-09-04 | -49.62 |
| 2017-09-01 | -50.19 |
| 2017-08-31 | -49.62 |
| 2017-08-30 | -48.47 |
| 2017-08-29 | -49.05 |
| 2017-08-28 | -49.62 |
| 2017-08-25 | -49.05 |
| 2017-08-24 | -47.90 |
| 2017-08-22 | -47.90 |
| 2017-08-21 | -47.90 |
| 2017-08-18 | -46.18 |
| 2017-08-17 | -48.47 |
| 2017-08-16 | -47.90 |
| 2017-08-15 | -48.47 |
| 2017-08-14 | -50.19 |
| 2017-08-11 | -50.19 |
| 2017-08-10 | -49.62 |
| 2017-08-09 | -47.33 |
| 2017-08-08 | -47.33 |
| 2017-08-07 | -48.47 |
| 2017-08-04 | -51.34 |
| 2017-08-03 | -50.76 |
| 2017-08-02 | -51.34 |
| 2017-08-01 | -52.48 |
| 2017-07-31 | -52.48 |
| 2017-07-28 | -51.34 |
| 2017-07-27 | -50.19 |
| 2017-07-26 | -49.62 |
| 2017-07-25 | -50.19 |
| 2017-07-24 | -46.18 |
| 2017-07-21 | -46.76 |
| 2017-07-20 | -46.76 |
| 2017-07-19 | -46.18 |
| 2017-07-18 | -49.62 |
| 2017-07-17 | -50.19 |
| 2017-07-14 | -50.76 |
| 2017-07-13 | -52.48 |
| 2017-07-12 | -51.91 |
| 2017-07-11 | -50.76 |
| 2017-07-10 | -51.34 |
| 2017-07-07 | -50.19 |
| 2017-07-06 | -50.19 |
| 2017-07-05 | -50.19 |
| 2017-07-04 | -52.48 |
| 2017-07-03 | -52.48 |
| 2017-06-30 | -51.34 |
| 2017-06-29 | -53.63 |
| 2017-06-28 | -54.20 |
| 2017-06-27 | -54.20 |
| 2017-06-26 | -53.05 |
| 2017-06-23 | -56.49 |
| 2017-06-22 | -58.21 |
| 2017-06-21 | -58.21 |
| 2017-06-20 | -57.63 |
| 2017-06-19 | -57.06 |
| 2017-06-16 | -58.21 |
| 2017-06-15 | -58.21 |
| 2017-06-14 | -57.63 |
| 2017-06-13 | -57.06 |
| 2017-06-12 | -55.34 |
| 2017-06-09 | -56.49 |
| 2017-06-08 | -54.20 |
| 2017-06-07 | -53.63 |
| 2017-06-06 | -53.05 |
| 2017-06-05 | -53.05 |
| 2017-06-02 | -54.20 |
| 2017-06-01 | -51.91 |
| 2017-05-31 | -52.48 |
| 2017-05-29 | -51.91 |
| 2017-05-26 | -50.76 |
| 2017-05-25 | -50.76 |
| 2017-05-24 | -50.76 |
| 2017-05-23 | -50.19 |
| 2017-05-22 | -49.05 |
| 2017-05-19 | -49.05 |
| 2017-05-18 | -50.76 |
| 2017-05-17 | -46.18 |
| 2017-05-16 | -46.76 |
| 2017-05-15 | -46.76 |
| 2017-05-12 | -46.18 |
| 2017-05-11 | -45.61 |
| 2017-05-10 | -45.61 |
| 2017-05-09 | -46.18 |
| 2017-05-08 | -46.18 |
| 2017-05-05 | -45.61 |
| 2017-05-04 | -46.18 |
| 2017-05-02 | -45.04 |
| 2017-04-28 | -46.18 |
| 2017-04-27 | -46.18 |
| 2017-04-26 | -46.18 |
| 2017-04-25 | -45.61 |
| 2017-04-24 | -46.18 |
| 2017-04-21 | -46.18 |
| 2017-04-20 | -45.61 |
| 2017-04-19 | -45.04 |
| 2017-04-18 | -44.47 |
| 2017-04-13 | -43.89 |
| 2017-04-12 | -43.89 |
| 2017-04-11 | -43.32 |
| 2017-04-10 | -42.75 |
| 2017-04-07 | -41.60 |
| 2017-04-06 | -41.03 |
| 2017-04-05 | -41.03 |
| 2017-04-03 | -41.03 |
| 2017-03-31 | -41.03 |
| 2017-03-30 | -39.89 |
| 2017-03-29 | -39.89 |
| 2017-03-28 | -41.03 |
| 2017-03-27 | -42.75 |
| 2017-03-24 | -41.03 |
| 2017-03-23 | -40.46 |
| 2017-03-22 | -41.03 |
| 2017-03-21 | -39.31 |
| 2017-03-20 | -38.74 |
| 2017-03-17 | -38.74 |
| 2017-03-16 | -39.31 |
| 2017-03-15 | -40.46 |
| 2017-03-14 | -40.46 |
| 2017-03-13 | -41.60 |
| 2017-03-10 | -42.18 |
| 2017-03-09 | -42.18 |
| 2017-03-08 | -41.03 |
| 2017-03-07 | -41.60 |
| 2017-03-06 | -41.03 |
| 2017-03-03 | -41.60 |
| 2017-03-02 | -40.46 |
| 2017-03-01 | -38.74 |
| 2017-02-28 | -39.31 |
| 2017-02-27 | -38.74 |
| 2017-02-24 | -38.74 |
| 2017-02-23 | -38.74 |
| 2017-02-22 | -37.60 |
| 2017-02-21 | -39.89 |
| 2017-02-20 | -39.89 |
| 2017-02-17 | -40.46 |
| 2017-02-16 | -39.89 |
| 2017-02-15 | -39.31 |
| 2017-02-14 | -39.89 |
| 2017-02-13 | -39.89 |
| 2017-02-10 | -40.46 |
| 2017-02-09 | -41.03 |
| 2017-02-08 | -42.18 |
| 2017-02-07 | -42.18 |
| 2017-02-06 | -42.75 |
| 2017-02-03 | -43.32 |
| 2017-02-02 | -43.32 |
| 2017-02-01 | -42.75 |
| 2017-01-27 | -42.18 |
| 2017-01-26 | -41.60 |
| 2017-01-25 | -43.32 |
| 2017-01-24 | -43.32 |
| 2017-01-23 | -44.47 |
| 2017-01-20 | -44.47 |
| 2017-01-19 | -43.89 |
| 2017-01-18 | -43.32 |
| 2017-01-17 | -45.04 |
| 2017-01-16 | -46.18 |
| 2017-01-13 | -45.61 |
| 2017-01-12 | -45.61 |
| 2017-01-11 | -45.61 |
| 2017-01-10 | -45.04 |
| 2017-01-09 | -45.04 |
| 2017-01-06 | -46.18 |
| 2017-01-05 | -46.18 |
| 2017-01-04 | -47.33 |
| 2017-01-03 | -47.90 |
| 2016-12-30 | -46.76 |
| 2016-12-29 | -46.18 |
| 2016-12-28 | -46.76 |
| 2016-12-23 | -45.61 |
| 2016-12-22 | -45.04 |
| 2016-12-21 | -45.61 |
| 2016-12-20 | -45.61 |
| 2016-12-19 | -44.47 |
| 2016-12-16 | -44.47 |
| 2016-12-15 | -43.32 |
| 2016-12-14 | -42.75 |
| 2016-12-13 | -42.18 |
| 2016-12-12 | -41.03 |
| 2016-12-09 | -41.03 |
| 2016-12-08 | -41.03 |
| 2016-12-07 | -41.60 |
| 2016-12-06 | -41.60 |
| 2016-12-05 | -41.03 |
| 2016-12-02 | -41.60 |
| 2016-12-01 | -40.46 |
| 2016-11-30 | -40.46 |
| 2016-11-29 | -41.60 |
| 2016-11-28 | -41.03 |
| 2016-11-25 | -42.18 |
| 2016-11-24 | -41.60 |
| 2016-11-23 | -41.60 |
| 2016-11-22 | -41.60 |
| 2016-11-21 | -42.75 |
| 2016-11-18 | -42.75 |
| 2016-11-17 | -42.75 |
| 2016-11-16 | -42.75 |
| 2016-11-15 | -43.32 |
| 2016-11-14 | -43.89 |
| 2016-11-11 | -42.75 |
| 2016-11-10 | -41.60 |
| 2016-11-09 | -41.60 |
| 2016-11-08 | -39.31 |
| 2016-11-07 | -40.46 |
| 2016-11-04 | -40.46 |
| 2016-11-03 | -39.89 |
| 2016-11-02 | -41.60 |
| 2016-11-01 | -40.46 |
| 2016-10-31 | -39.89 |
| 2016-10-28 | -39.89 |
| 2016-10-27 | -39.89 |
| 2016-10-26 | -39.31 |
| 2016-10-25 | -38.74 |
| 2016-10-24 | -38.17 |
| 2016-10-20 | -38.74 |
| 2016-10-19 | -38.74 |
| 2016-10-18 | -38.17 |
| 2016-10-17 | -38.17 |
| 2016-10-14 | -37.60 |
| 2016-10-13 | -38.17 |
| 2016-10-12 | -38.17 |
| 2016-10-11 | -37.60 |
| 2016-10-07 | -38.17 |
| 2016-10-06 | -38.17 |
| 2016-10-05 | -39.89 |
| 2016-10-04 | -42.18 |
| 2016-10-03 | -41.60 |
| 2016-09-30 | -41.03 |
| 2016-09-29 | -38.17 |
| 2016-09-28 | -37.60 |
| 2016-09-27 | -38.17 |
| 2016-09-26 | -37.02 |
| 2016-09-23 | -36.45 |
| 2016-09-22 | -37.02 |
| 2016-09-21 | -35.88 |
| 2016-09-20 | -35.88 |
| 2016-09-19 | -35.31 |
| 2016-09-15 | -35.88 |
| 2016-09-14 | -35.88 |
| 2016-09-13 | -34.73 |
| 2016-09-12 | -34.73 |
| 2016-09-09 | -31.87 |
| 2016-09-08 | -31.87 |
| 2016-09-07 | -36.45 |
| 2016-09-06 | -35.31 |
| 2016-09-05 | -36.45 |
| 2016-09-02 | -38.17 |
| 2016-09-01 | -38.17 |
| 2016-08-31 | -37.02 |
| 2016-08-30 | -35.31 |
| 2016-08-29 | -36.45 |
| 2016-08-26 | -35.88 |
| 2016-08-25 | -35.88 |
| 2016-08-24 | -33.02 |
| 2016-08-23 | -33.02 |
| 2016-08-22 | -34.16 |
| 2016-08-19 | -34.16 |
| 2016-08-18 | -34.16 |
| 2016-08-17 | -33.59 |
| 2016-08-16 | -36.45 |
| 2016-08-15 | -37.02 |
| 2016-08-12 | -37.02 |
| 2016-08-11 | -37.60 |
| 2016-08-10 | -38.74 |
| 2016-08-09 | -37.60 |
| 2016-08-08 | -37.60 |
| 2016-08-05 | -39.31 |
| 2016-08-04 | -38.74 |
| 2016-08-03 | -39.31 |
| 2016-08-01 | -38.17 |
| 2016-07-29 | -39.31 |
| 2016-07-28 | -38.74 |
| 2016-07-27 | -38.17 |
| 2016-07-26 | -37.60 |
| 2016-07-25 | -38.74 |
| 2016-07-22 | -38.74 |
| 2016-07-21 | -36.45 |
| 2016-07-20 | -36.45 |
| 2016-07-19 | -37.60 |
| 2016-07-18 | -38.74 |
| 2016-07-15 | -38.17 |
| 2016-07-14 | -37.02 |
| 2016-07-13 | -37.60 |
| 2016-07-12 | -34.73 |
| 2016-07-11 | -34.16 |
| 2016-07-08 | -34.73 |
| 2016-07-07 | -35.88 |
| 2016-07-06 | -35.88 |
| 2016-07-05 | -40.46 |
| 2016-07-04 | -39.89 |
| 2016-06-30 | -42.18 |
| 2016-06-29 | -42.75 |
| 2016-06-28 | -42.75 |
| 2016-06-27 | -41.60 |
| 2016-06-24 | -42.75 |
| 2016-06-23 | -42.18 |
| 2016-06-22 | -41.03 |
| 2016-06-21 | -41.60 |
| 2016-06-20 | -42.18 |
| 2016-06-17 | -42.18 |
| 2016-06-16 | -42.75 |
| 2016-06-15 | -42.18 |
| 2016-06-14 | -42.18 |
| 2016-06-13 | -41.03 |
| 2016-06-10 | -39.31 |
| 2016-06-08 | -37.02 |
| 2016-06-07 | -37.02 |
| 2016-06-06 | -37.60 |
| 2016-06-03 | -36.45 |
| 2016-06-02 | -36.45 |
| 2016-06-01 | -35.31 |
| 2016-05-31 | -36.45 |
| 2016-05-30 | -36.45 |
| 2016-05-27 | -35.88 |
| 2016-05-26 | -35.88 |
| 2016-05-25 | -35.88 |
| 2016-05-24 | -34.73 |
| 2016-05-23 | -36.45 |
| 2016-05-20 | -37.02 |
| 2016-05-19 | -37.60 |
| 2016-05-18 | -35.31 |
| 2016-05-17 | -35.88 |
| 2016-05-16 | -37.60 |
| 2016-05-13 | -36.45 |
| 2016-05-12 | -34.73 |
| 2016-05-11 | -33.02 |
| 2016-05-10 | -34.16 |
| 2016-05-09 | -34.16 |
| 2016-05-06 | -34.73 |
| 2016-05-05 | -35.88 |
| 2016-05-04 | -34.73 |
| 2016-05-03 | -35.31 |
| 2016-04-29 | -33.59 |
| 2016-04-28 | -32.44 |
| 2016-04-27 | -33.02 |
| 2016-04-26 | -32.44 |
| 2016-04-25 | -31.87 |
| 2016-04-22 | -30.73 |
| 2016-04-21 | -30.15 |
| 2016-04-20 | -31.30 |
| 2016-04-19 | -29.58 |
| 2016-04-18 | -29.58 |
| 2016-04-15 | -27.86 |
| 2016-04-14 | -27.86 |
| 2016-04-13 | -27.86 |
| 2016-04-12 | -29.01 |
| 2016-04-11 | -31.30 |
| 2016-04-08 | -31.87 |
| 2016-04-07 | -30.73 |
| 2016-04-06 | -31.30 |
| 2016-04-05 | -30.15 |
| 2016-04-01 | -26.72 |
| 2016-03-31 | -26.72 |
| 2016-03-30 | -27.86 |
| 2016-03-29 | -28.44 |
| 2016-03-24 | -27.29 |
| 2016-03-23 | -22.71 |
| 2016-03-22 | -25.00 |
| 2016-03-21 | -23.86 |
| 2016-03-18 | -22.14 |
| 2016-03-17 | -28.44 |
| 2016-03-16 | -29.01 |
| 2016-03-15 | -29.01 |
| 2016-03-14 | -26.72 |
| 2016-03-11 | -26.15 |
| 2016-03-10 | -26.72 |
| 2016-03-09 | -28.44 |
| 2016-03-08 | -26.72 |
| 2016-03-07 | -27.29 |
| 2016-03-04 | -30.15 |
| 2016-03-03 | -33.02 |
| 2016-03-02 | -32.44 |
| 2016-03-01 | -35.31 |
| 2016-02-29 | -35.31 |
| 2016-02-26 | -32.44 |
| 2016-02-25 | -33.59 |
| 2016-02-24 | -31.87 |
| 2016-02-23 | -31.87 |
| 2016-02-22 | -34.16 |
| 2016-02-19 | -33.59 |
| 2016-02-18 | -35.31 |
| 2016-02-17 | -39.31 |
| 2016-02-16 | -39.89 |
| 2016-02-15 | -42.75 |
| 2016-02-12 | -42.18 |
| 2016-02-11 | -43.89 |
| 2016-02-05 | -42.18 |
| 2016-02-04 | -41.60 |
| 2016-02-03 | -44.47 |
| 2016-02-02 | -41.60 |
| 2016-02-01 | -42.75 |
| 2016-01-29 | -43.32 |
| 2016-01-28 | -46.76 |
| 2016-01-27 | -44.47 |
| 2016-01-26 | -44.47 |
| 2016-01-25 | -43.32 |
| 2016-01-22 | -44.47 |
| 2016-01-21 | -45.61 |
| 2016-01-20 | -41.03 |
| 2016-01-19 | -38.17 |
| 2016-01-18 | -41.03 |
| 2016-01-15 | -37.60 |
| 2016-01-14 | -35.31 |
| 2016-01-13 | -35.88 |
| 2016-01-12 | -37.02 |
| 2016-01-11 | -38.74 |
| 2016-01-08 | -35.88 |
| 2016-01-07 | -36.45 |
| 2016-01-06 | -34.16 |
| 2016-01-05 | -34.16 |
| 2016-01-04 | -35.31 |
| 2015-12-31 | -33.59 |
| 2015-12-30 | -34.16 |
| 2015-12-29 | -33.59 |
| 2015-12-28 | -33.02 |
| 2015-12-24 | -33.58 |
| 2015-12-23 | -34.15 |
| 2015-12-22 | -33.02 |
| 2015-12-21 | -33.37 |
| 2015-12-18 | -33.37 |
| 2015-12-17 | -28.61 |
| 2015-12-16 | -34.43 |
| 2015-12-15 | -29.67 |
| 2015-12-14 | -29.67 |
| 2015-12-11 | -29.67 |
| 2015-12-10 | -25.97 |
| 2015-12-09 | -24.91 |
| 2015-12-08 | -24.38 |
| 2015-12-07 | -23.85 |
| 2015-12-04 | -22.79 |
| 2015-12-03 | -22.26 |
| 2015-12-02 | -20.68 |
| 2015-12-01 | -23.85 |
| 2015-11-30 | -22.26 |
| 2015-11-27 | -20.15 |
| 2015-11-26 | -17.50 |
| 2015-11-25 | -15.92 |
| 2015-11-24 | -14.86 |
| 2015-11-23 | -13.80 |
| 2015-11-20 | -16.98 |
| 2015-11-19 | -16.98 |
| 2015-11-18 | -19.62 |
| 2015-11-17 | -16.98 |
| 2015-11-16 | -18.56 |
| 2015-11-13 | -16.98 |
| 2015-11-12 | -14.86 |
| 2015-11-11 | -16.98 |
| 2015-11-10 | -14.33 |
| 2015-11-09 | -13.80 |
| 2015-11-06 | -13.80 |
| 2015-11-05 | -14.33 |
| 2015-11-04 | -9.04 |
| 2015-11-03 | -10.10 |
| 2015-11-02 | -11.16 |
| 2015-10-30 | -14.86 |
| 2015-10-29 | -14.86 |
| 2015-10-28 | -13.27 |
| 2015-10-27 | -12.22 |
| 2015-10-26 | -11.16 |
| 2015-10-23 | -9.04 |
| 2015-10-22 | -9.04 |
| 2015-10-20 | -6.40 |
| 2015-10-19 | -5.87 |
| 2015-10-16 | -6.93 |
| 2015-10-15 | -4.81 |
| 2015-10-14 | -7.46 |
| 2015-10-13 | -12.22 |
| 2015-10-12 | -11.69 |
| 2015-10-09 | -13.27 |
| 2015-10-08 | -14.33 |
| 2015-10-07 | -12.22 |
| 2015-10-06 | -13.27 |
| 2015-10-05 | -14.33 |
| 2015-10-02 | -18.56 |
| 2015-09-30 | -21.21 |
| 2015-09-29 | -23.32 |
| 2015-09-25 | -19.09 |
| 2015-09-24 | -21.21 |
| 2015-09-23 | -20.15 |
| 2015-09-22 | -16.45 |
| 2015-09-21 | -22.26 |
| 2015-09-18 | -23.32 |
| 2015-09-17 | -24.38 |
| 2015-09-16 | -24.38 |
| 2015-09-15 | -26.49 |
| 2015-09-14 | -25.44 |
| 2015-09-11 | -28.08 |
| 2015-09-10 | -26.49 |
| 2015-09-09 | -24.91 |
| 2015-09-08 | -32.31 |
| 2015-09-07 | -37.60 |
| 2015-09-04 | -37.60 |
| 2015-09-02 | -35.48 |
| 2015-09-01 | -33.90 |
| 2015-08-31 | -34.43 |
| 2015-08-28 | -27.02 |
| 2015-08-27 | -31.25 |
| 2015-08-26 | -36.54 |
| 2015-08-25 | -35.48 |
| 2015-08-24 | -37.07 |
| 2015-08-21 | -31.25 |
| 2015-08-20 | -27.55 |
| 2015-08-19 | -22.26 |
| 2015-08-18 | -21.74 |
| 2015-08-17 | -18.03 |
| 2015-08-14 | -16.98 |
| 2015-08-13 | -16.45 |
| 2015-08-12 | -18.03 |
| 2015-08-11 | -13.80 |
| 2015-08-10 | -14.86 |
| 2015-08-07 | -15.92 |
| 2015-08-06 | -15.39 |
| 2015-08-05 | -18.56 |
| 2015-08-04 | -21.21 |
| 2015-08-03 | -19.09 |
| 2015-07-31 | -16.98 |
| 2015-07-30 | -16.45 |
| 2015-07-29 | -13.27 |
| 2015-07-28 | -14.33 |
| 2015-07-27 | -15.92 |
| 2015-07-24 | -10.63 |
| 2015-07-23 | -10.63 |
| 2015-07-22 | -6.93 |
| 2015-07-21 | -6.40 |
| 2015-07-20 | -9.04 |
| 2015-07-17 | -9.57 |
| 2015-07-16 | -15.92 |
| 2015-07-15 | -14.86 |
| 2015-07-14 | -11.69 |
| 2015-07-13 | -13.27 |
| 2015-07-10 | -17.50 |
| 2015-07-09 | -16.98 |
| 2015-07-08 | -31.25 |
| 2015-07-07 | -24.91 |
| 2015-07-06 | -17.50 |
| 2015-07-03 | -10.63 |
| 2015-07-02 | -8.51 |
| 2015-06-30 | -5.34 |
| 2015-06-29 | -10.63 |
| 2015-06-26 | -3.76 |
| 2015-06-25 | 1.00 |
| 2015-06-24 | 2.59 |
| 2015-06-23 | 0.47 |
| 2015-06-22 | -0.58 |
| 2015-06-19 | -1.64 |
| 2015-06-18 | -0.58 |
| 2015-06-17 | 0.47 |
| 2015-06-16 | -2.70 |
| 2015-06-15 | 1.00 |
| 2015-06-12 | 2.59 |
| 2015-06-11 | 2.06 |
| 2015-06-10 | 0.47 |
| 2015-06-09 | 1.00 |
| 2015-06-08 | 5.76 |
| 2015-06-05 | 5.76 |
| 2015-06-04 | 7.88 |
| 2015-06-03 | 8.94 |
| 2015-06-02 | 10.52 |
| 2015-06-01 | 13.70 |
| 2015-05-29 | 9.46 |
| 2015-05-28 | 11.58 |
| 2015-05-27 | 13.70 |
| 2015-05-26 | 15.28 |
| 2015-05-22 | 12.64 |
| 2015-05-21 | 11.58 |
| 2015-05-20 | 14.75 |
| 2015-05-19 | 17.40 |
| 2015-05-18 | 14.75 |
| 2015-05-15 | 15.28 |
| 2015-05-14 | 15.28 |
| 2015-05-13 | 20.04 |
| 2015-05-12 | 15.81 |
| 2015-05-11 | 21.10 |
| 2015-05-08 | 16.87 |
| 2015-05-07 | 11.58 |
| 2015-05-06 | 15.81 |
| 2015-05-05 | 23.21 |
| 2015-05-04 | 24.27 |
| 2015-04-30 | 24.27 |
| 2015-04-29 | 23.74 |
| 2015-04-28 | 25.86 |
| 2015-04-27 | 28.50 |
| 2015-04-24 | 25.33 |
| 2015-04-23 | 28.50 |
| 2015-04-22 | 30.62 |
| 2015-04-21 | 29.03 |
| 2015-04-20 | 26.92 |
| 2015-04-17 | 37.49 |
| 2015-04-16 | 37.49 |
| 2015-04-15 | 34.32 |
| 2015-04-14 | 34.32 |
| 2015-04-13 | 40.66 |
| 2015-04-10 | 30.09 |
| 2015-04-09 | 26.92 |
| 2015-04-08 | 21.63 |
| 2015-04-02 | 14.75 |
| 2015-04-01 | 9.46 |
| 2015-03-31 | 8.41 |
| 2015-03-30 | 11.58 |
| 2015-03-27 | 6.82 |
| 2015-03-26 | 6.82 |
| 2015-03-25 | 9.46 |
| 2015-03-24 | 10.52 |
| 2015-03-23 | 10.52 |
| 2015-03-20 | 10.52 |
| 2015-03-19 | 9.46 |
| 2015-03-18 | 11.05 |
| 2015-03-17 | 5.23 |
| 2015-03-16 | 5.23 |
| 2015-03-13 | 7.35 |
| 2015-03-12 | 3.12 |
| 2015-03-11 | 3.12 |
| 2015-03-10 | 5.76 |
| 2015-03-09 | 7.35 |
| 2015-03-06 | 13.17 |
| 2015-03-05 | 13.17 |
| 2015-03-04 | 8.94 |
| 2015-03-03 | 8.41 |
| 2015-03-02 | 3.65 |
| 2015-02-27 | -1.64 |
| 2015-02-26 | -2.17 |
| 2015-02-25 | -6.40 |
| 2015-02-24 | -7.46 |
| 2015-02-23 | -5.87 |
| 2015-02-18 | -6.93 |
| 2015-02-17 | -5.87 |
| 2015-02-16 | -6.40 |
| 2015-02-13 | -8.51 |
| 2015-02-12 | -10.63 |
| 2015-02-11 | -10.10 |
| 2015-02-10 | -10.63 |
| 2015-02-09 | -12.22 |
| 2015-02-06 | -10.10 |
| 2015-02-05 | -7.46 |
| 2015-02-04 | -5.87 |
| 2015-02-03 | -9.57 |
| 2015-02-02 | -12.22 |
| 2015-01-30 | -11.16 |
| 2015-01-29 | -10.63 |
| 2015-01-28 | -6.93 |
| 2015-01-27 | -6.40 |
| 2015-01-26 | -7.46 |
| 2015-01-23 | -7.99 |
| 2015-01-22 | -7.99 |
| 2015-01-21 | -4.81 |
| 2015-01-20 | -10.10 |
| 2015-01-19 | -11.16 |
| 2015-01-16 | -9.04 |
| 2015-01-15 | -6.40 |
| 2015-01-14 | -4.81 |
| 2015-01-13 | -4.81 |
| 2015-01-12 | -3.76 |
| 2015-01-09 | -3.23 |
| 2015-01-08 | -5.34 |
| 2015-01-07 | -4.28 |
| 2015-01-06 | -4.28 |
| 2015-01-05 | -1.11 |
| 2015-01-02 | -3.23 |
| 2014-12-31 | -4.81 |
| 2014-12-30 | -6.40 |
| 2014-12-29 | -6.40 |
| 2014-12-24 | -5.87 |
| 2014-12-23 | -7.46 |
| 2014-12-22 | -4.81 |
| 2014-12-19 | -10.63 |
| 2014-12-18 | -10.63 |
| 2014-12-17 | -10.10 |
| 2014-12-16 | -4.28 |
| 2014-12-15 | -2.17 |
| 2014-12-12 | 1.00 |
| 2014-12-11 | -0.05 |
| 2014-12-10 | 1.53 |
| 2014-12-09 | -6.40 |
| 2014-12-08 | 7.35 |
| 2014-12-05 | 10.52 |
| 2014-12-04 | 10.52 |
| 2014-12-03 | 9.46 |
| 2014-12-02 | 6.29 |
| 2014-12-01 | 6.82 |
| 2014-11-28 | 11.58 |
| 2014-11-27 | 11.05 |
| 2014-11-26 | 12.64 |
| 2014-11-25 | 13.17 |
| 2014-11-24 | 14.22 |
| 2014-11-21 | 11.05 |
| 2014-11-20 | 11.05 |
| 2014-11-19 | 12.11 |
| 2014-11-18 | 7.88 |
| 2014-11-17 | 11.58 |
| 2014-11-14 | 14.22 |
| 2014-11-13 | 15.81 |
| 2014-11-12 | 17.40 |
| 2014-11-11 | 17.40 |
| 2014-11-10 | 11.05 |
| 2014-11-07 | 33.26 |
| 2014-11-06 | 32.73 |
| 2014-11-05 | 34.32 |
| 2014-11-04 | 36.96 |
| 2014-11-03 | 37.49 |
| 2014-10-31 | 38.55 |
| 2014-10-30 | 38.55 |
| 2014-10-29 | 40.66 |
| 2014-10-28 | 36.96 |
| 2014-10-27 | 34.85 |
| 2014-10-24 | 38.55 |
| 2014-10-23 | 41.19 |
| 2014-10-22 | 44.90 |
| 2014-10-21 | 44.37 |
| 2014-10-20 | 38.02 |
| 2014-10-17 | 34.85 |
| 2014-10-16 | 34.32 |
| 2014-10-15 | 30.62 |
| 2014-10-14 | 36.96 |
| 2014-10-13 | 37.49 |
| 2014-10-10 | 43.31 |
| 2014-10-09 | 48.60 |
| 2014-10-08 | 48.60 |
| 2014-10-07 | 52.83 |
| 2014-10-06 | 52.30 |
| 2014-10-03 | 50.18 |
| 2014-09-30 | 50.71 |
| 2014-09-29 | 52.83 |
| 2014-09-26 | 55.47 |
| 2014-09-25 | 58.12 |
| 2014-09-24 | 61.82 |
| 2014-09-23 | 58.12 |
| 2014-09-22 | 60.23 |
| 2014-09-19 | 59.70 |
| 2014-09-18 | 59.17 |
| 2014-09-17 | 52.83 |
| 2014-09-16 | 52.30 |
| 2014-09-15 | 56.53 |
| 2014-09-12 | 54.41 |
| 2014-09-11 | 60.76 |
| 2014-09-10 | 58.64 |
| 2014-09-08 | 55.47 |
| 2014-09-05 | 52.83 |
| 2014-09-04 | 54.41 |
| 2014-09-03 | 47.01 |
| 2014-09-02 | 42.25 |
| 2014-09-01 | 43.31 |
| 2014-08-29 | 47.54 |
| 2014-08-28 | 41.72 |
| 2014-08-27 | 47.54 |
| 2014-08-26 | 49.65 |
| 2014-08-25 | 48.07 |
| 2014-08-22 | 47.54 |
| 2014-08-21 | 49.13 |
| 2014-08-20 | 46.48 |
| 2014-08-19 | 43.84 |
| 2014-08-18 | 43.31 |
| 2014-08-15 | 45.42 |
| 2014-08-14 | 36.96 |
| 2014-08-13 | 39.61 |
| 2014-08-12 | 37.49 |
| 2014-08-11 | 36.43 |
| 2014-08-08 | 36.43 |
| 2014-08-07 | 38.02 |
| 2014-08-06 | 39.61 |
| 2014-08-05 | 37.49 |
| 2014-08-04 | 39.08 |
| 2014-08-01 | 31.15 |
| 2014-07-31 | 33.79 |
| 2014-07-30 | 37.49 |
| 2014-07-29 | 40.66 |
| 2014-07-28 | 38.55 |
| 2014-07-25 | 36.96 |
| 2014-07-24 | 39.61 |
| 2014-07-23 | 36.96 |
| 2014-07-22 | 36.96 |
| 2014-07-21 | 32.20 |
| 2014-07-18 | 32.20 |
| 2014-07-17 | 34.32 |
| 2014-07-16 | 37.49 |
| 2014-07-15 | 38.55 |
| 2014-07-14 | 38.02 |
| 2014-07-11 | 39.61 |
| 2014-07-10 | 43.31 |
| 2014-07-09 | 42.25 |
| 2014-07-08 | 44.90 |
| 2014-07-07 | 48.07 |
| 2014-07-04 | 42.78 |
| 2014-07-03 | 39.08 |
| 2014-07-02 | 38.02 |
| 2014-06-30 | 36.96 |
| 2014-06-27 | 35.91 |
| 2014-06-26 | 34.32 |
| 2014-06-25 | 31.68 |
| 2014-06-24 | 30.09 |
| 2014-06-23 | 29.56 |
| 2014-06-20 | 32.20 |
| 2014-06-19 | 30.62 |
| 2014-06-18 | 30.09 |
| 2014-06-17 | 31.15 |
| 2014-06-16 | 29.56 |
| 2014-06-13 | 36.96 |
| 2014-06-12 | 31.15 |
| 2014-06-11 | 32.20 |
| 2014-06-10 | 30.62 |
| 2014-06-09 | 26.92 |
| 2014-06-06 | 26.92 |
| 2014-06-05 | 26.39 |
| 2014-06-04 | 22.16 |
| 2014-06-03 | 30.62 |
| 2014-05-30 | 27.44 |
| 2014-05-29 | 26.92 |
| 2014-05-28 | 27.97 |
| 2014-05-27 | 32.20 |
| 2014-05-26 | 36.43 |
| 2014-05-23 | 33.79 |
| 2014-05-22 | 34.32 |
| 2014-05-21 | 25.86 |
| 2014-05-20 | 21.63 |
| 2014-05-19 | 21.63 |
| 2014-05-16 | 16.87 |
| 2014-05-15 | 20.04 |
| 2014-05-14 | 24.80 |
| 2014-05-13 | 22.16 |
| 2014-05-12 | 23.21 |
| 2014-05-09 | 14.75 |
| 2014-05-08 | 7.35 |
| 2014-05-07 | 16.34 |
| 2014-05-05 | 22.16 |
| 2014-05-02 | 25.33 |
| 2014-04-30 | 22.69 |
| 2014-04-29 | 28.50 |
| 2014-04-28 | 31.68 |
| 2014-04-25 | 35.91 |
| 2014-04-24 | 38.55 |
| 2014-04-23 | 41.19 |
| 2014-04-22 | 43.31 |
| 2014-04-17 | 36.43 |
| 2014-04-16 | 33.79 |
| 2014-04-15 | 27.97 |
| 2014-04-14 | 33.26 |
| 2014-04-11 | 37.49 |
| 2014-04-10 | 42.78 |
| 2014-04-09 | 42.25 |
| 2014-04-08 | 40.14 |
| 2014-04-07 | 41.72 |
| 2014-04-04 | 47.54 |
| 2014-04-03 | 50.18 |
| 2014-04-02 | 49.65 |
| 2014-04-01 | 45.95 |
| 2014-03-31 | 48.07 |
| 2014-03-28 | 44.37 |
| 2014-03-27 | 42.78 |
| 2014-03-26 | 39.08 |
| 2014-03-25 | 41.19 |
| 2014-03-24 | 47.54 |
| 2014-03-21 | 45.42 |
| 2014-03-20 | 50.18 |
| 2014-03-19 | 60.76 |
| 2014-03-18 | 57.59 |
| 2014-03-17 | 49.65 |
| 2014-03-14 | 48.60 |
| 2014-03-13 | 50.18 |
| 2014-03-12 | 58.12 |
| 2014-03-11 | 66.58 |
| 2014-03-10 | 62.88 |
| 2014-03-07 | 62.88 |
| 2014-03-06 | 60.76 |
| 2014-03-05 | 52.83 |
| 2014-03-04 | 49.13 |
| 2014-03-03 | 52.30 |
| 2014-02-28 | 54.41 |
| 2014-02-27 | 53.36 |
| 2014-02-26 | 43.84 |
| 2014-02-25 | 42.78 |
| 2014-02-24 | 48.07 |
| 2014-02-21 | 48.07 |
| 2014-02-20 | 40.66 |
| 2014-02-19 | 41.72 |
| 2014-02-18 | 39.08 |
| 2014-02-17 | 42.25 |
| 2014-02-14 | 38.55 |
| 2014-02-13 | 38.55 |
| 2014-02-12 | 38.55 |
| 2014-02-11 | 40.66 |
| 2014-02-10 | 42.78 |
| 2014-02-07 | 44.37 |
| 2014-02-06 | 38.02 |
| 2014-02-05 | 29.56 |
| 2014-02-04 | 33.26 |
| 2014-01-30 | 39.61 |
| 2014-01-29 | 42.78 |
| 2014-01-28 | 42.25 |
| 2014-01-27 | 33.79 |
| 2014-01-24 | 42.78 |
| 2014-01-23 | 52.30 |
| 2014-01-22 | 55.47 |
| 2014-01-21 | 52.83 |
| 2014-01-20 | 50.71 |
| 2014-01-17 | 57.06 |
| 2014-01-16 | 56.53 |
| 2014-01-15 | 48.60 |
| 2014-01-14 | 47.01 |
| 2014-01-13 | 47.01 |
| 2014-01-10 | 38.02 |
| 2014-01-09 | 49.13 |
| 2014-01-08 | 40.14 |
| 2014-01-07 | 32.20 |
| 2014-01-06 | 30.62 |
| 2014-01-03 | 33.79 |
| 2014-01-02 | 31.68 |
| 2013-12-31 | 26.92 |
| 2013-12-30 | 24.27 |
| 2013-12-27 | 25.33 |
| 2013-12-24 | 23.21 |
| 2013-12-23 | 24.80 |
| 2013-12-20 | 20.57 |
| 2013-12-19 | 24.27 |
| 2013-12-18 | 21.10 |
| 2013-12-17 | 16.87 |
| 2013-12-16 | 17.40 |
| 2013-12-13 | 21.10 |
| 2013-12-12 | 14.75 |
| 2013-12-11 | 17.40 |
| 2013-12-10 | 17.93 |
| 2013-12-09 | 23.21 |
| 2013-12-06 | 30.09 |
| 2013-12-05 | 33.26 |
| 2013-12-04 | 34.32 |
| 2013-12-03 | 31.68 |
| 2013-12-02 | 30.62 |
| 2013-11-29 | 34.32 |
| 2013-11-28 | 35.38 |
| 2013-11-27 | 34.85 |
| 2013-11-26 | 38.02 |
| 2013-11-25 | 39.08 |
| 2013-11-22 | 36.43 |
| 2013-11-21 | 35.38 |
| 2013-11-20 | 39.08 |
| 2013-11-19 | 41.19 |
| 2013-11-18 | 41.19 |
| 2013-11-15 | 36.43 |
| 2013-11-14 | 35.91 |
| 2013-11-13 | 31.68 |
| 2013-11-12 | 29.56 |
| 2013-11-11 | 25.86 |
| 2013-11-08 | 25.33 |
| 2013-11-07 | 29.03 |
| 2013-11-06 | 30.62 |
| 2013-11-05 | 32.20 |
| 2013-11-04 | 27.97 |
| 2013-11-01 | 22.69 |
| 2013-10-31 | 25.86 |
| 2013-10-30 | 24.80 |
| 2013-10-29 | 22.16 |
| 2013-10-28 | 25.86 |
| 2013-10-25 | 31.15 |
| 2013-10-24 | 32.20 |
| 2013-10-23 | 27.97 |
| 2013-10-22 | 35.38 |
| 2013-10-21 | 35.91 |
| 2013-10-18 | 36.43 |
| 2013-10-17 | 33.26 |
| 2013-10-16 | 35.38 |
| 2013-10-15 | 36.43 |
| 2013-10-11 | 27.97 |
| 2013-10-10 | 29.03 |
| 2013-10-09 | 26.92 |
| 2013-10-08 | 34.32 |
| 2013-10-07 | 33.26 |
| 2013-10-04 | 28.50 |
| 2013-10-03 | 25.33 |
| 2013-10-02 | 25.86 |
| 2013-09-30 | 18.45 |
| 2013-09-27 | 14.22 |
| 2013-09-26 | 17.40 |
| 2013-09-25 | 14.22 |
| 2013-09-24 | 14.75 |
| 2013-09-23 | 15.28 |
| 2013-09-19 | 11.05 |
| 2013-09-18 | 12.11 |
| 2013-09-17 | 10.52 |
| 2013-09-16 | 12.64 |
| 2013-09-13 | 12.64 |
| 2013-09-12 | 14.75 |
| 2013-09-11 | 15.28 |
| 2013-09-10 | 13.70 |
| 2013-09-09 | 12.11 |
| 2013-09-06 | 12.11 |
| 2013-09-05 | 12.64 |
| 2013-09-04 | 6.29 |
| 2013-09-03 | 7.88 |
| 2013-09-02 | 9.46 |
| 2013-08-30 | 8.41 |
| 2013-08-29 | 2.59 |
| 2013-08-28 | -1.64 |
| 2013-08-27 | 1.00 |
| 2013-08-26 | 3.65 |
| 2013-08-23 | 5.76 |
| 2013-08-22 | 7.88 |
| 2013-08-21 | 2.59 |
| 2013-08-20 | 3.65 |
| 2013-08-19 | 6.82 |
| 2013-08-16 | 5.76 |
| 2013-08-15 | 6.82 |
| 2013-08-13 | 10.52 |
| 2013-08-12 | 9.46 |
| 2013-08-09 | 8.41 |
| 2013-08-08 | 6.29 |
| 2013-08-07 | 9.46 |
| 2013-08-06 | 13.17 |
| 2013-08-05 | 11.05 |
| 2013-08-02 | 5.76 |
| 2013-08-01 | 6.29 |
| 2013-07-31 | 4.71 |
| 2013-07-30 | 3.65 |
| 2013-07-29 | 5.23 |
| 2013-07-26 | 3.65 |
| 2013-07-25 | 2.59 |
| 2013-07-24 | 4.71 |
| 2013-07-23 | 4.71 |
| 2013-07-22 | 5.23 |
| 2013-07-19 | 3.65 |
| 2013-07-18 | -0.58 |
| 2013-07-17 | -0.58 |
| 2013-07-16 | 1.53 |
| 2013-07-15 | -4.81 |
| 2013-07-12 | -8.51 |
| 2013-07-11 | -7.46 |
| 2013-07-10 | -10.10 |
| 2013-07-09 | -12.75 |
| 2013-07-08 | -12.22 |
| 2013-07-05 | -15.39 |
| 2013-07-04 | -13.80 |
| 2013-07-03 | -15.92 |
| 2013-07-02 | -11.16 |
| 2013-06-28 | -11.69 |
| 2013-06-27 | -13.27 |
| 2013-06-26 | -12.22 |
| 2013-06-25 | -15.39 |
| 2013-06-24 | -11.69 |
| 2013-06-21 | -3.76 |
| 2013-06-20 | -5.87 |
| 2013-06-19 | -4.81 |
| 2013-06-18 | -2.70 |
| 2013-06-17 | 11.05 |
| 2013-06-14 | 3.65 |
| 2013-06-13 | 2.59 |
| 2013-06-11 | 4.71 |
| 2013-06-10 | 1.53 |
| 2013-06-07 | 0.47 |
| 2013-06-06 | 4.18 |
| 2013-06-05 | 1.53 |
| 2013-06-04 | -4.28 |
| 2013-06-03 | -3.23 |
| 2013-05-31 | -3.76 |
| 2013-05-30 | -2.70 |
| 2013-05-29 | -2.17 |
| 2013-05-28 | 1.00 |
| 2013-05-27 | -0.05 |
| 2013-05-24 | -2.70 |
| 2013-05-23 | -2.70 |
| 2013-05-22 | -1.11 |
| 2013-05-21 | 2.06 |
| 2013-05-20 | -6.40 |
| 2013-05-16 | -0.58 |
| 2013-05-15 | -1.11 |
| 2013-05-14 | -10.10 |
| 2013-05-13 | -10.10 |
| 2013-05-10 | -14.86 |
| 2013-05-09 | -16.98 |
| 2013-05-08 | -14.86 |
| 2013-05-07 | -15.39 |
| 2013-05-06 | -18.03 |
| 2013-05-03 | -15.39 |
| 2013-05-02 | -18.03 |
| 2013-04-30 | -16.98 |
| 2013-04-29 | -16.45 |
| 2013-04-26 | -16.98 |
| 2013-04-25 | -14.86 |
| 2013-04-24 | -14.86 |
| 2013-04-23 | -16.45 |
| 2013-04-22 | -14.86 |
| 2013-04-19 | -19.09 |
| 2013-04-18 | -22.26 |
| 2013-04-17 | -21.74 |
| 2013-04-16 | -20.15 |
| 2013-04-15 | -22.26 |
| 2013-04-12 | -19.09 |
| 2013-04-11 | -19.62 |
| 2013-04-10 | -14.86 |
| 2013-04-09 | -22.26 |
| 2013-04-08 | -25.97 |
| 2013-04-05 | -25.97 |
| 2013-04-03 | -19.62 |
| 2013-04-02 | -20.15 |
| 2013-03-28 | -16.45 |
| 2013-03-27 | -15.39 |
| 2013-03-26 | -15.39 |
| 2013-03-25 | -12.22 |
| 2013-03-22 | -6.40 |
| 2013-03-21 | -7.46 |
| 2013-03-20 | -7.46 |
| 2013-03-19 | -13.80 |
| 2013-03-18 | -12.75 |
| 2013-03-15 | -5.34 |
| 2013-03-14 | -1.64 |
| 2013-03-13 | -6.40 |
| 2013-03-12 | 1.00 |
| 2013-03-11 | 7.88 |
| 2013-03-08 | 12.11 |
| 2013-03-07 | 13.17 |
| 2013-03-06 | 14.22 |
| 2013-03-05 | 15.28 |
| 2013-03-04 | 8.41 |
| 2013-03-01 | 9.99 |
| 2013-02-28 | 9.46 |
| 2013-02-27 | 5.23 |
| 2013-02-26 | 2.59 |
| 2013-02-25 | 7.35 |
| 2013-02-22 | 6.82 |
| 2013-02-21 | 8.41 |
| 2013-02-20 | 8.94 |
| 2013-02-19 | 6.82 |
| 2013-02-18 | 12.11 |
| 2013-02-15 | 15.81 |
| 2013-02-14 | 15.28 |
| 2013-02-08 | 4.71 |
| 2013-02-07 | 2.59 |
| 2013-02-06 | 7.88 |
| 2013-02-05 | 9.99 |
| 2013-02-04 | 13.17 |
| 2013-02-01 | 11.58 |
| 2013-01-31 | 12.11 |
| 2013-01-30 | 13.70 |
| 2013-01-29 | 15.28 |
| 2013-01-28 | 12.11 |
| 2013-01-25 | 13.17 |
| 2013-01-24 | 22.16 |
| 2013-01-23 | 17.40 |
| 2013-01-22 | 11.58 |
| 2013-01-21 | 8.41 |
| 2013-01-18 | 9.46 |
| 2013-01-17 | 8.41 |
| 2013-01-16 | 12.11 |
| 2013-01-15 | 9.46 |
| 2013-01-14 | 7.35 |
| 2013-01-11 | 12.11 |
| 2013-01-10 | 9.99 |
| 2013-01-09 | 7.88 |
| 2013-01-08 | -0.58 |
| 2013-01-07 | 4.71 |
| 2013-01-04 | -2.70 |
| 2013-01-03 | -7.99 |
| 2013-01-02 | -13.80 |
| 2012-12-31 | -17.50 |
| 2012-12-28 | -16.98 |
| 2012-12-27 | -15.92 |
| 2012-12-24 | -16.98 |
| 2012-12-21 | -15.39 |
| 2012-12-20 | -12.75 |
| 2012-12-19 | -14.86 |
| 2012-12-18 | -21.21 |
| 2012-12-17 | -19.09 |
| 2012-12-14 | -21.74 |
| 2012-12-13 | -23.85 |
| 2012-12-12 | -21.21 |
| 2012-12-11 | -29.14 |
| 2012-12-10 | -28.61 |
| 2012-12-07 | -28.08 |
| 2012-12-06 | -31.25 |
| 2012-12-05 | -29.14 |
| 2012-12-04 | -32.84 |
| 2012-12-03 | -32.31 |
| 2012-11-30 | -31.78 |
| 2012-11-29 | -31.25 |
| 2012-11-28 | -32.84 |
| 2012-11-27 | -32.31 |
| 2012-11-26 | -31.25 |
| 2012-11-23 | -29.14 |
| 2012-11-22 | -31.25 |
| 2012-11-21 | -31.78 |
| 2012-11-20 | -32.31 |
| 2012-11-19 | -30.20 |
| 2012-11-16 | -28.61 |
| 2012-11-15 | -26.49 |
| 2012-11-14 | -23.32 |
| 2012-11-13 | -27.55 |
| 2012-11-12 | -25.44 |
| 2012-11-09 | -19.09 |
| 2012-11-08 | -19.09 |
| 2012-11-07 | -14.86 |
| 2012-11-06 | -21.21 |
| 2012-11-05 | -20.68 |
| 2012-11-02 | -25.97 |
| 2012-11-01 | -27.02 |
| 2012-10-31 | -27.02 |
| 2012-10-30 | -28.61 |
| 2012-10-29 | -25.44 |
| 2012-10-26 | -30.20 |
| 2012-10-25 | -28.08 |
| 2012-10-24 | -24.38 |
| 2012-10-22 | -25.97 |
| 2012-10-19 | -29.14 |
| 2012-10-18 | -32.84 |
| 2012-10-17 | -35.48 |
| 2012-10-16 | -34.96 |
| 2012-10-15 | -37.07 |
| 2012-10-12 | -37.60 |
| 2012-10-11 | -36.54 |
| 2012-10-10 | -36.01 |
| 2012-10-09 | -37.60 |
| 2012-10-08 | -37.60 |
| 2012-10-05 | -34.43 |
| 2012-10-04 | -33.37 |
| 2012-10-03 | -38.66 |
| 2012-09-28 | -37.07 |
| 2012-09-27 | -38.13 |
| 2012-09-26 | -38.66 |
| 2012-09-25 | -32.84 |
| 2012-09-24 | -32.84 |
| 2012-09-21 | -31.78 |
| 2012-09-20 | -32.84 |
| 2012-09-19 | -32.31 |
| 2012-09-18 | -34.43 |
| 2012-09-17 | -32.31 |
| 2012-09-14 | -28.61 |
| 2012-09-13 | -33.90 |
| 2012-09-12 | -40.24 |
| 2012-09-11 | -38.13 |
| 2012-09-10 | -38.13 |
| 2012-09-07 | -37.07 |
| 2012-09-06 | -39.72 |
| 2012-09-05 | -38.66 |
| 2012-09-04 | -37.07 |
| 2012-09-03 | -37.07 |
| 2012-08-31 | -37.07 |
| 2012-08-30 | -38.13 |
| 2012-08-29 | -37.60 |
| 2012-08-28 | -37.07 |
| 2012-08-27 | -38.13 |
| 2012-08-24 | -37.07 |
| 2012-08-23 | -34.96 |
| 2012-08-22 | -36.54 |
| 2012-08-21 | -35.48 |
| 2012-08-20 | -37.07 |
| 2012-08-17 | -37.60 |
| 2012-08-16 | -37.60 |
| 2012-08-15 | -37.60 |
| 2012-08-14 | -37.60 |
| 2012-08-13 | -37.60 |
| 2012-08-10 | -34.96 |
| 2012-08-09 | -29.14 |
| 2012-08-08 | -31.25 |
| 2012-08-07 | -30.73 |
| 2012-08-06 | -31.78 |
| 2012-08-03 | -31.78 |
| 2012-08-02 | -38.13 |
| 2012-08-01 | -38.13 |
| 2012-07-31 | -39.19 |
| 2012-07-30 | -36.54 |
| 2012-07-27 | -34.43 |
| 2012-07-26 | -37.60 |
| 2012-07-25 | -39.19 |
| 2012-07-24 | -34.96 |
| 2012-07-23 | -30.73 |
| 2012-07-20 | -27.02 |
| 2012-07-19 | -27.02 |
| 2012-07-18 | -28.08 |
| 2012-07-17 | -25.44 |
| 2012-07-16 | -27.02 |
| 2012-07-13 | -18.56 |
| 2012-07-12 | -14.86 |
| 2012-07-11 | -15.92 |
| 2012-07-10 | -13.27 |
| 2012-07-09 | -14.33 |
| 2012-07-06 | -11.16 |
| 2012-07-05 | -11.16 |
| 2012-07-04 | -10.10 |
| 2012-07-03 | -12.22 |
| 2012-06-29 | -11.16 |
| 2012-06-28 | -12.22 |
| 2012-06-27 | -10.63 |
| 2012-06-26 | -12.22 |
| 2012-06-25 | -11.16 |
| 2012-06-22 | -9.57 |
| 2012-06-21 | -8.51 |
| 2012-06-20 | -1.64 |
| 2012-06-19 | -3.76 |
| 2012-06-18 | -6.40 |
| 2012-06-15 | -7.99 |
| 2012-06-14 | -8.51 |
| 2012-06-13 | -3.76 |
| 2012-06-12 | -8.51 |
| 2012-06-11 | -10.63 |
| 2012-06-08 | -13.80 |
| 2012-06-07 | -12.75 |
| 2012-06-06 | -12.75 |
| 2012-06-05 | -13.27 |
| 2012-06-04 | -10.63 |
| 2012-06-01 | -8.51 |
| 2012-05-31 | -1.11 |
| 2012-05-30 | -2.70 |
| 2012-05-29 | -6.66 |
| 2012-05-28 | -11.79 |
| 2012-05-25 | -13.84 |
| 2012-05-24 | -12.31 |
| 2012-05-23 | -16.41 |
| 2012-05-22 | -11.28 |
| 2012-05-21 | -14.87 |
| 2012-05-18 | -14.87 |
| 2012-05-17 | -7.69 |
| 2012-05-16 | -9.23 |
| 2012-05-15 | -7.69 |
| 2012-05-14 | -8.20 |
| 2012-05-11 | -6.15 |
| 2012-05-10 | -2.56 |
| 2012-05-09 | -2.05 |
| 2012-05-08 | -2.56 |
| 2012-05-07 | -0.51 |
| 2012-05-04 | 4.62 |
| 2012-05-03 | 7.18 |
| 2012-05-02 | 10.77 |
| 2012-04-30 | 3.08 |
| 2012-04-27 | 5.64 |
| 2012-04-26 | 5.64 |
| 2012-04-25 | 9.75 |
| 2012-04-24 | 11.29 |
| 2012-04-23 | 9.23 |
| 2012-04-20 | 9.75 |
| 2012-04-19 | 10.26 |
| 2012-04-18 | 10.77 |
| 2012-04-17 | 10.26 |
| 2012-04-16 | 11.80 |
| 2012-04-13 | 11.29 |
| 2012-04-12 | 11.80 |
| 2012-04-11 | 11.80 |
| 2012-04-10 | 10.26 |
| 2012-04-05 | 15.39 |
| 2012-04-03 | 13.34 |
| 2012-04-02 | 9.23 |
| 2012-03-30 | 10.77 |
| 2012-03-29 | 8.21 |
| 2012-03-28 | 9.75 |
| 2012-03-27 | 17.44 |
| 2012-03-26 | 15.90 |
| 2012-03-23 | 16.41 |
| 2012-03-22 | 15.39 |
| 2012-03-21 | 21.03 |
| 2012-03-20 | 16.93 |
| 2012-03-19 | 17.95 |
| 2012-03-16 | 22.05 |
| 2012-03-15 | 28.21 |
| 2012-03-14 | 29.75 |
| 2012-03-13 | 31.29 |
| 2012-03-12 | 32.31 |
| 2012-03-09 | 32.82 |
| 2012-03-08 | 24.11 |
| 2012-03-07 | 26.16 |
| 2012-03-06 | 26.67 |
| 2012-03-05 | 33.34 |
| 2012-03-02 | 36.93 |
| 2012-03-01 | 30.77 |
| 2012-02-29 | 36.93 |
| 2012-02-28 | 34.36 |
| 2012-02-27 | 34.88 |
| 2012-02-24 | 34.88 |
| 2012-02-23 | 41.54 |
| 2012-02-22 | 50.26 |
| 2012-02-21 | 45.65 |
| 2012-02-20 | 45.13 |
| 2012-02-17 | 44.62 |
| 2012-02-16 | 43.08 |
| 2012-02-15 | 43.59 |
| 2012-02-14 | 46.16 |
| 2012-02-13 | 44.62 |
| 2012-02-10 | 47.18 |
| 2012-02-09 | 65.65 |
| 2012-02-08 | 59.49 |
| 2012-02-07 | 52.82 |
| 2012-02-06 | 44.11 |
| 2012-02-03 | 41.03 |
| 2012-02-02 | 39.49 |
| 2012-02-01 | 37.44 |
| 2012-01-31 | 36.93 |
| 2012-01-30 | 30.26 |
| 2012-01-27 | 31.29 |
| 2012-01-26 | 27.70 |
| 2012-01-20 | 29.23 |
| 2012-01-19 | 37.95 |
| 2012-01-18 | 26.67 |
| 2012-01-17 | 27.18 |
| 2012-01-16 | 20.52 |
| 2012-01-13 | 23.08 |
| 2012-01-12 | 27.70 |
| 2012-01-11 | 12.31 |
| 2012-01-10 | 12.82 |
| 2012-01-09 | 8.21 |
| 2012-01-06 | 6.67 |
| 2012-01-05 | 7.18 |
| 2012-01-04 | 10.77 |
| 2012-01-03 | 12.82 |
| 2011-12-30 | 11.29 |
| 2011-12-29 | 11.80 |
| 2011-12-28 | 9.75 |
| 2011-12-23 | 11.80 |
| 2011-12-22 | 8.21 |
| 2011-12-21 | 11.29 |
| 2011-12-20 | 6.16 |
| 2011-12-19 | 6.67 |
| 2011-12-16 | 7.70 |
| 2011-12-15 | 5.13 |
| 2011-12-14 | 8.21 |
| 2011-12-13 | 9.23 |
| 2011-12-12 | 7.70 |
| 2011-12-09 | 11.29 |
| 2011-12-08 | 16.93 |
| 2011-12-07 | 12.82 |
| 2011-12-06 | 8.72 |
| 2011-12-05 | 14.36 |
| 2011-12-02 | 18.98 |
| 2011-12-01 | 21.03 |
| 2011-11-30 | 14.36 |
| 2011-11-29 | 14.87 |
| 2011-11-28 | 4.11 |
| 2011-11-25 | 3.08 |
| 2011-11-24 | 7.70 |
| 2011-11-23 | 3.59 |
| 2011-11-22 | 7.70 |
| 2011-11-21 | 8.21 |
| 2011-11-18 | 12.31 |
| 2011-11-17 | 14.87 |
| 2011-11-16 | 17.95 |
| 2011-11-15 | 22.05 |
| 2011-11-14 | 20.52 |
| 2011-11-11 | 15.90 |
| 2011-11-10 | 13.85 |
| 2011-11-09 | 24.11 |
| 2011-11-08 | 22.05 |
| 2011-11-07 | 25.64 |
| 2011-11-04 | 26.16 |
| 2011-11-03 | 25.13 |
| 2011-11-02 | 32.31 |
| 2011-11-01 | 23.08 |
| 2011-10-31 | 32.31 |
| 2011-10-28 | 37.44 |
| 2011-10-27 | 33.85 |
| 2011-10-26 | 10.77 |
| 2011-10-25 | 14.36 |
| 2011-10-24 | 11.80 |
| 2011-10-21 | 9.75 |
| 2011-10-20 | 3.59 |
| 2011-10-19 | 10.26 |
| 2011-10-18 | 10.77 |
| 2011-10-17 | 26.67 |
| 2011-10-14 | 20.52 |
| 2011-10-13 | 28.21 |
| 2011-10-12 | 17.95 |
| 2011-10-11 | 15.90 |
| 2011-10-10 | 6.67 |
| 2011-10-07 | 9.75 |
| 2011-10-06 | -4.10 |
| 2011-10-04 | -12.82 |
| 2011-10-03 | 2.57 |
| 2011-09-30 | 6.16 |
| 2011-09-28 | 15.39 |
| 2011-09-27 | 22.05 |
| 2011-09-26 | 9.23 |
| 2011-09-23 | 16.93 |
| 2011-09-22 | 11.80 |
| 2011-09-21 | 24.11 |
| 2011-09-20 | 31.29 |
| 2011-09-19 | 38.47 |
| 2011-09-16 | 50.26 |
| 2011-09-15 | 49.23 |
| 2011-09-14 | 51.29 |
| 2011-09-12 | 47.70 |
| 2011-09-09 | 57.95 |
| 2011-09-08 | 59.49 |
| 2011-09-07 | 61.03 |
| 2011-09-06 | 64.11 |
| 2011-09-05 | 55.39 |
| 2011-09-02 | 64.62 |
| 2011-09-01 | 73.34 |
| 2011-08-31 | 76.42 |
| 2011-08-30 | 76.42 |
| 2011-08-29 | 70.26 |
| 2011-08-26 | 65.65 |
| 2011-08-25 | 77.95 |
| 2011-08-24 | 68.72 |
| 2011-08-23 | 65.65 |
| 2011-08-22 | 46.67 |
| 2011-08-19 | 58.47 |
| 2011-08-18 | 78.47 |
| 2011-08-17 | 88.21 |
| 2011-08-16 | 92.83 |
| 2011-08-15 | 95.90 |
| 2011-08-12 | 86.67 |
| 2011-08-11 | 88.21 |
| 2011-08-10 | 88.21 |
| 2011-08-09 | 89.75 |
| 2011-08-08 | 100.52 |
| 2011-08-05 | 108.21 |
| 2011-08-04 | 135.39 |
| 2011-08-03 | 137.96 |
| 2011-08-02 | 136.42 |
| 2011-08-01 | 135.90 |
| 2011-07-29 | 125.13 |
| 2011-07-28 | 125.13 |
| 2011-07-27 | 133.85 |
| 2011-07-26 | 134.37 |
| 2011-07-25 | 121.54 |
| 2011-07-22 | 127.19 |
| 2011-07-21 | 116.42 |
| 2011-07-20 | 110.78 |
| 2011-07-19 | 106.67 |
| 2011-07-18 | 107.70 |
| 2011-07-15 | 110.26 |
| 2011-07-14 | 106.67 |
| 2011-07-13 | 95.90 |
| 2011-07-12 | 98.98 |
| 2011-07-11 | 113.85 |
| 2011-07-08 | 112.31 |
| 2011-07-07 | 124.62 |
| 2011-07-06 | 123.60 |
| 2011-07-05 | 125.65 |
| 2011-07-04 | 115.39 |
| 2011-06-30 | 106.67 |
| 2011-06-29 | 109.75 |
| 2011-06-28 | 105.65 |
| 2011-06-27 | 111.29 |
| 2011-06-24 | 100.52 |
| 2011-06-23 | 97.95 |
| 2011-06-22 | 96.42 |
| 2011-06-21 | 97.44 |
| 2011-06-20 | 100.01 |
| 2011-06-17 | 94.36 |
| 2011-06-16 | 70.77 |
| 2011-06-15 | 75.90 |
| 2011-06-14 | 77.44 |
| 2011-06-13 | 74.36 |
| 2011-06-10 | 65.65 |
| 2011-06-09 | 78.47 |
| 2011-06-08 | 84.62 |
| 2011-06-07 | 98.47 |
| 2011-06-03 | 103.08 |
| 2011-06-02 | 100.52 |
| 2011-06-01 | 116.93 |
| 2011-05-31 | 113.85 |
| 2011-05-30 | 103.08 |
| 2011-05-27 | 93.85 |
| 2011-05-26 | 87.70 |
| 2011-05-25 | 98.98 |
| 2011-05-24 | 114.36 |
| 2011-05-23 | 105.65 |
| 2011-05-20 | 122.57 |
| 2011-05-19 | 109.75 |
| 2011-05-18 | 133.85 |
| 2011-05-17 | 138.98 |
| 2011-05-16 | 159.49 |
| 2011-05-13 | 171.80 |
| 2011-05-12 | 172.83 |
| 2011-05-11 | 186.16 |
| 2011-05-09 | 177.96 |
| 2011-05-06 | 154.31 |
| 2011-05-05 | 154.31 |
| 2011-05-04 | 160.91 |
| 2011-05-03 | 176.65 |
| 2011-04-29 | 181.73 |
| 2011-04-28 | 166.50 |
| 2011-04-27 | 162.94 |
| 2011-04-26 | 148.73 |
| 2011-04-21 | 143.15 |
| 2011-04-20 | 145.69 |
| 2011-04-19 | 144.16 |
| 2011-04-18 | 146.70 |
| 2011-04-15 | 151.27 |
| 2011-04-14 | 142.13 |
| 2011-04-13 | 138.58 |
| 2011-04-12 | 140.61 |
| 2011-04-11 | 147.72 |
| 2011-04-08 | 137.56 |
| 2011-04-07 | 142.64 |
| 2011-04-06 | 148.73 |
| 2011-04-04 | 149.75 |
| 2011-04-01 | 146.70 |
| 2011-03-31 | 142.64 |
| 2011-03-30 | 142.13 |
| 2011-03-29 | 137.06 |
| 2011-03-28 | 134.01 |
| 2011-03-25 | 121.83 |
| 2011-03-24 | 122.84 |
| 2011-03-23 | 124.87 |
| 2011-03-22 | 123.86 |
| 2011-03-21 | 109.14 |
| 2011-03-18 | 111.17 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 104.06 |
| 2011-03-15 | 95.94 |
| 2011-03-14 | 95.43 |
| 2011-03-11 | 87.31 |
| 2011-03-10 | 95.43 |
| 2011-03-09 | 99.49 |
| 2011-03-08 | 107.61 |
| 2011-03-07 | 106.60 |
| 2011-03-04 | 94.92 |
| 2011-03-03 | 92.89 |
| 2011-03-02 | 90.36 |
| 2011-03-01 | 95.43 |
| 2011-02-28 | 98.98 |
| 2011-02-25 | 91.37 |
| 2011-02-24 | 87.82 |
| 2011-02-23 | 89.34 |
| 2011-02-22 | 97.97 |
| 2011-02-21 | 97.46 |
| 2011-02-18 | 91.37 |
| 2011-02-17 | 90.86 |
| 2011-02-16 | 83.76 |
| 2011-02-15 | 75.13 |
| 2011-02-14 | 70.56 |
| 2011-02-11 | 75.13 |
| 2011-02-10 | 63.45 |
| 2011-02-09 | 67.01 |
| 2011-02-08 | 69.04 |
| 2011-02-07 | 85.28 |
| 2011-02-02 | 86.80 |
| 2011-02-01 | 88.83 |
| 2011-01-31 | 84.26 |
| 2011-01-28 | 89.34 |
| 2011-01-27 | 82.23 |
| 2011-01-26 | 76.14 |
| 2011-01-25 | 84.26 |
| 2011-01-24 | 73.60 |
| 2011-01-21 | 72.08 |
| 2011-01-20 | 77.16 |
| 2011-01-19 | 80.20 |
| 2011-01-18 | 76.65 |
| 2011-01-17 | 68.53 |
| 2011-01-14 | 64.97 |
| 2011-01-13 | 73.60 |
| 2011-01-12 | 68.53 |
| 2011-01-11 | 59.39 |
| 2011-01-10 | 51.78 |
| 2011-01-07 | 53.81 |
| 2011-01-06 | 51.27 |
| 2011-01-05 | 47.72 |
| 2011-01-04 | 48.73 |
| 2011-01-03 | 47.21 |
| 2010-12-31 | 45.18 |
| 2010-12-30 | 44.67 |
| 2010-12-29 | 44.67 |
| 2010-12-28 | 42.13 |
| 2010-12-24 | 42.13 |
| 2010-12-23 | 42.64 |
| 2010-12-22 | 43.15 |
| 2010-12-21 | 44.67 |
| 2010-12-20 | 39.09 |
| 2010-12-17 | 39.09 |
| 2010-12-16 | 31.98 |
| 2010-12-15 | 37.56 |
| 2010-12-14 | 42.64 |
| 2010-12-13 | 42.64 |
| 2010-12-10 | 44.16 |
| 2010-12-09 | 37.06 |
| 2010-12-08 | 39.59 |
| 2010-12-07 | 39.59 |
| 2010-12-06 | 35.53 |
| 2010-12-03 | 29.44 |
| 2010-12-02 | 26.40 |
| 2010-12-01 | 25.89 |
| 2010-11-30 | 27.92 |
| 2010-11-29 | 21.83 |
| 2010-11-26 | 26.40 |
| 2010-11-25 | 27.41 |
| 2010-11-24 | 20.30 |
| 2010-11-23 | 19.29 |
| 2010-11-22 | 24.87 |
| 2010-11-19 | 25.38 |
| 2010-11-18 | 19.80 |
| 2010-11-17 | 15.74 |
| 2010-11-16 | 27.92 |
| 2010-11-15 | 26.90 |
| 2010-11-12 | 29.44 |
| 2010-11-11 | 33.50 |
| 2010-11-10 | 30.96 |
| 2010-11-09 | 34.01 |
| 2010-11-08 | 28.43 |
| 2010-11-05 | 28.43 |
| 2010-11-04 | 27.92 |
| 2010-11-03 | 27.92 |
| 2010-11-02 | 24.87 |
| 2010-11-01 | 24.87 |
| 2010-10-29 | 24.87 |
| 2010-10-28 | 25.89 |
| 2010-10-27 | 23.35 |
| 2010-10-26 | 24.37 |
| 2010-10-25 | 28.43 |
| 2010-10-22 | 29.44 |
| 2010-10-21 | 29.44 |
| 2010-10-20 | 29.44 |
| 2010-10-19 | 28.93 |
| 2010-10-18 | 22.34 |
| 2010-10-15 | 26.40 |
| 2010-10-14 | 25.38 |
| 2010-10-13 | 17.77 |
| 2010-10-12 | 18.27 |
| 2010-10-11 | 17.26 |
| 2010-10-08 | 14.21 |
| 2010-10-07 | 14.72 |
| 2010-10-06 | 18.27 |
| 2010-10-05 | 15.74 |
| 2010-10-04 | 18.78 |
| 2010-09-30 | 21.32 |
| 2010-09-29 | 16.75 |
| 2010-09-28 | 17.77 |
| 2010-09-27 | 21.32 |
| 2010-09-24 | 19.80 |
| 2010-09-22 | 14.21 |
| 2010-09-21 | 14.72 |
| 2010-09-20 | 12.69 |
| 2010-09-17 | 14.21 |
| 2010-09-16 | 12.69 |
| 2010-09-15 | 12.69 |
| 2010-09-14 | 10.15 |
| 2010-09-13 | 14.21 |
| 2010-09-10 | 7.61 |
| 2010-09-09 | 10.15 |
| 2010-09-08 | 9.14 |
| 2010-09-07 | 4.57 |
| 2010-09-06 | 4.57 |
| 2010-09-03 | -2.54 |
| 2010-09-02 | -4.57 |
| 2010-09-01 | -8.63 |
| 2010-08-31 | -8.63 |
| 2010-08-30 | -6.60 |
| 2010-08-27 | -8.12 |
| 2010-08-26 | -5.08 |
| 2010-08-25 | -4.06 |
| 2010-08-24 | -3.55 |
| 2010-08-23 | -6.09 |
| 2010-08-20 | -4.57 |
| 2010-08-19 | -5.08 |
| 2010-08-18 | -6.09 |
| 2010-08-17 | -5.08 |
| 2010-08-16 | -5.08 |
| 2010-08-13 | -3.55 |
| 2010-08-12 | -4.57 |
| 2010-08-11 | -3.55 |
| 2010-08-10 | -8.12 |
| 2010-08-09 | -10.15 |
| 2010-08-06 | -10.15 |
| 2010-08-05 | -9.14 |
| 2010-08-04 | -8.12 |
| 2010-08-03 | -9.64 |
| 2010-08-02 | -8.63 |
| 2010-07-30 | -8.63 |
| 2010-07-29 | -9.14 |
| 2010-07-28 | -9.14 |
| 2010-07-27 | -7.61 |
| 2010-07-26 | -10.66 |
| 2010-07-23 | -8.63 |
| 2010-07-22 | -8.63 |
| 2010-07-21 | -7.11 |
| 2010-07-20 | -7.11 |
| 2010-07-19 | -10.66 |
| 2010-07-16 | -10.15 |
| 2010-07-15 | -10.66 |
| 2010-07-14 | -12.18 |
| 2010-07-13 | -12.69 |
| 2010-07-12 | -14.21 |
| 2010-07-09 | -17.26 |
| 2010-07-08 | -19.29 |
| 2010-07-07 | -18.78 |
| 2010-07-06 | -22.84 |
| 2010-07-05 | -27.92 |
| 2010-07-02 | -26.40 |
| 2010-06-30 | -24.37 |
| 2010-06-29 | -25.89 |
| 2010-06-28 | -21.83 |
| 2010-06-25 | -19.29 |
| 2010-06-24 | -18.78 |
| 2010-06-23 | -17.77 |
| 2010-06-22 | -19.80 |
| 2010-06-21 | -20.30 |
| 2010-06-18 | -22.84 |
| 2010-06-17 | -21.83 |
| 2010-06-15 | -22.84 |
| 2010-06-14 | -23.86 |
| 2010-06-11 | -26.90 |
| 2010-06-10 | -27.41 |
| 2010-06-09 | -25.89 |
| 2010-06-08 | -25.38 |
| 2010-06-07 | -25.89 |
| 2010-06-04 | -23.86 |
| 2010-06-03 | -24.37 |
| 2010-06-02 | -26.40 |
| 2010-06-01 | -24.37 |
| 2010-05-31 | -20.81 |
| 2010-05-28 | -26.40 |
| 2010-05-27 | -31.47 |
| 2010-05-26 | -36.55 |
| 2010-05-25 | -37.06 |
| 2010-05-24 | -32.49 |
| 2010-05-20 | -32.99 |
| 2010-05-19 | -31.98 |
| 2010-05-18 | -29.44 |
| 2010-05-17 | -29.95 |
| 2010-05-14 | -22.34 |
| 2010-05-13 | -21.83 |
| 2010-05-12 | -21.32 |
| 2010-05-11 | -20.30 |
| 2010-05-10 | -18.27 |
| 2010-05-07 | -21.32 |
| 2010-05-06 | -19.29 |
| 2010-05-05 | -15.74 |
| 2010-05-04 | -11.68 |
| 2010-05-03 | -12.18 |
| 2010-04-30 | -11.17 |
| 2010-04-29 | -11.17 |
| 2010-04-28 | -11.17 |
| 2010-04-27 | -9.14 |
| 2010-04-26 | -7.11 |
| 2010-04-23 | -7.61 |
| 2010-04-22 | -6.09 |
| 2010-04-21 | -4.57 |
| 2010-04-20 | -7.11 |
| 2010-04-19 | -8.63 |
| 2010-04-16 | -7.61 |
| 2010-04-15 | -7.11 |
| 2010-04-14 | -6.09 |
| 2010-04-13 | -7.11 |
| 2010-04-12 | -5.08 |
| 2010-04-09 | -4.57 |
| 2010-04-08 | -4.57 |
| 2010-04-07 | -4.57 |
| 2010-04-01 | -5.58 |
| 2010-03-31 | -7.61 |
| 2010-03-30 | -6.60 |
| 2010-03-29 | -5.58 |
| 2010-03-26 | -7.61 |
| 2010-03-25 | -7.11 |
| 2010-03-24 | -6.09 |
| 2010-03-23 | -4.57 |
| 2010-03-22 | -1.02 |
| 2010-03-19 | -0.51 |
| 2010-03-18 | -1.52 |
| 2010-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy