Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-10-03 | -8.59 |
| 2025-10-02 | -7.32 |
| 2025-09-30 | -6.79 |
| 2025-09-29 | -9.22 |
| 2025-09-26 | -10.44 |
| 2025-09-25 | -9.01 |
| 2025-09-24 | -7.16 |
| 2025-09-23 | -8.22 |
| 2025-09-22 | -5.73 |
| 2025-09-19 | -6.16 |
| 2025-09-18 | -6.16 |
| 2025-09-17 | -4.36 |
| 2025-09-16 | -3.78 |
| 2025-09-15 | -4.52 |
| 2025-09-12 | -4.47 |
| 2025-09-11 | -4.10 |
| 2025-09-10 | -1.51 |
| 2025-09-09 | -0.45 |
| 2025-09-08 | -0.29 |
| 2025-09-05 | -0.40 |
| 2025-09-04 | -1.77 |
| 2025-09-03 | -3.20 |
| 2025-09-02 | -4.14 |
| 2025-09-01 | -2.79 |
| 2025-08-29 | -2.17 |
| 2025-08-28 | -2.59 |
| 2025-08-27 | -1.60 |
| 2025-08-26 | 3.37 |
| 2025-08-25 | 5.03 |
| 2025-08-22 | 2.02 |
| 2025-08-21 | -6.21 |
| 2025-08-20 | -4.86 |
| 2025-08-19 | -4.35 |
| 2025-08-18 | -6.73 |
| 2025-08-15 | -6.88 |
| 2025-08-14 | -6.78 |
| 2025-08-13 | -11.96 |
| 2025-08-12 | -13.62 |
| 2025-08-11 | -13.41 |
| 2025-08-08 | -14.81 |
| 2025-08-07 | -13.77 |
| 2025-08-06 | -14.86 |
| 2025-08-05 | -14.13 |
| 2025-08-04 | -15.17 |
| 2025-08-01 | -15.27 |
| 2025-07-31 | -13.72 |
| 2025-07-30 | -11.75 |
| 2025-07-29 | -11.96 |
| 2025-07-28 | -12.89 |
| 2025-07-25 | -11.75 |
| 2025-07-24 | -10.20 |
| 2025-07-23 | -11.75 |
| 2025-07-22 | -11.96 |
| 2025-07-21 | -13.93 |
| 2025-07-18 | -15.90 |
| 2025-07-17 | -16.41 |
| 2025-07-16 | -17.24 |
| 2025-07-15 | -17.76 |
| 2025-07-14 | -16.83 |
| 2025-07-11 | -15.90 |
| 2025-07-10 | -15.69 |
| 2025-07-09 | -14.96 |
| 2025-07-08 | -12.58 |
| 2025-07-07 | -13.51 |
| 2025-07-04 | -12.79 |
| 2025-07-03 | -10.92 |
| 2025-07-02 | -11.96 |
| 2025-06-30 | -12.37 |
| 2025-06-27 | -13.62 |
| 2025-06-26 | -13.62 |
| 2025-06-25 | -15.69 |
| 2025-06-24 | -15.79 |
| 2025-06-23 | -18.17 |
| 2025-06-20 | -18.59 |
| 2025-06-19 | -22.32 |
| 2025-06-18 | -21.28 |
| 2025-06-17 | -20.25 |
| 2025-06-16 | -20.87 |
| 2025-06-13 | -21.00 |
| 2025-06-12 | -20.09 |
| 2025-06-11 | -18.35 |
| 2025-06-10 | -18.96 |
| 2025-06-09 | -19.98 |
| 2025-06-06 | -22.33 |
| 2025-06-05 | -21.92 |
| 2025-06-04 | -22.23 |
| 2025-06-03 | -23.25 |
| 2025-06-02 | -24.07 |
| 2025-05-30 | -23.56 |
| 2025-05-29 | -20.90 |
| 2025-05-28 | -21.51 |
| 2025-05-27 | -22.64 |
| 2025-05-26 | -23.15 |
| 2025-05-23 | -22.94 |
| 2025-05-22 | -22.64 |
| 2025-05-21 | -21.41 |
| 2025-05-20 | -22.13 |
| 2025-05-19 | -23.05 |
| 2025-05-16 | -22.03 |
| 2025-05-15 | -21.41 |
| 2025-05-14 | -19.78 |
| 2025-05-13 | -21.21 |
| 2025-05-12 | -20.19 |
| 2025-05-09 | -21.51 |
| 2025-05-08 | -22.03 |
| 2025-05-07 | -21.82 |
| 2025-05-06 | -22.43 |
| 2025-05-02 | -22.23 |
| 2025-04-30 | -24.98 |
| 2025-04-29 | -25.39 |
| 2025-04-28 | -23.45 |
| 2025-04-25 | -22.94 |
| 2025-04-24 | -23.35 |
| 2025-04-23 | -23.05 |
| 2025-04-22 | -24.07 |
| 2025-04-17 | -23.76 |
| 2025-04-16 | -23.96 |
| 2025-04-15 | -21.51 |
| 2025-04-14 | -21.00 |
| 2025-04-11 | -22.13 |
| 2025-04-10 | -23.96 |
| 2025-04-09 | -25.90 |
| 2025-04-08 | -27.13 |
| 2025-04-07 | -28.76 |
| 2025-04-03 | -20.70 |
| 2025-04-02 | -20.29 |
| 2025-04-01 | -19.47 |
| 2025-03-31 | -18.76 |
| 2025-03-28 | -12.43 |
| 2025-03-27 | -12.74 |
| 2025-03-26 | -12.43 |
| 2025-03-25 | -13.35 |
| 2025-03-24 | -13.15 |
| 2025-03-21 | -11.31 |
| 2025-03-20 | -8.04 |
| 2025-03-19 | -3.45 |
| 2025-03-18 | -2.23 |
| 2025-03-17 | -3.14 |
| 2025-03-14 | -6.41 |
| 2025-03-13 | -12.02 |
| 2025-03-12 | -9.47 |
| 2025-03-11 | -7.02 |
| 2025-03-10 | -9.06 |
| 2025-03-07 | -4.78 |
| 2025-03-06 | -9.27 |
| 2025-03-05 | -11.51 |
| 2025-03-04 | -13.25 |
| 2025-03-03 | -12.02 |
| 2025-02-28 | -12.84 |
| 2025-02-27 | -9.88 |
| 2025-02-26 | -12.23 |
| 2025-02-25 | -14.88 |
| 2025-02-24 | -12.94 |
| 2025-02-21 | -15.49 |
| 2025-02-20 | -16.21 |
| 2025-02-19 | -15.90 |
| 2025-02-18 | -17.02 |
| 2025-02-17 | -16.21 |
| 2025-02-14 | -14.27 |
| 2025-02-13 | -18.15 |
| 2025-02-12 | -19.07 |
| 2025-02-11 | -20.29 |
| 2025-02-10 | -18.04 |
| 2025-02-07 | -17.02 |
| 2025-02-06 | -17.23 |
| 2025-02-05 | -17.33 |
| 2025-02-04 | -16.11 |
| 2025-02-03 | -20.60 |
| 2025-01-28 | -18.25 |
| 2025-01-27 | -19.47 |
| 2025-01-24 | -19.27 |
| 2025-01-23 | -20.70 |
| 2025-01-22 | -20.49 |
| 2025-01-21 | -19.68 |
| 2025-01-20 | -20.60 |
| 2025-01-17 | -21.72 |
| 2025-01-16 | -21.00 |
| 2025-01-15 | -22.64 |
| 2025-01-14 | -23.45 |
| 2025-01-13 | -25.19 |
| 2025-01-10 | -24.37 |
| 2025-01-09 | -20.60 |
| 2025-01-08 | -16.41 |
| 2025-01-07 | -17.02 |
| 2025-01-06 | -19.37 |
| 2025-01-03 | -19.68 |
| 2025-01-02 | -18.96 |
| 2024-12-31 | -16.00 |
| 2024-12-30 | -16.82 |
| 2024-12-27 | -15.49 |
| 2024-12-24 | -14.37 |
| 2024-12-23 | -15.49 |
| 2024-12-20 | -14.57 |
| 2024-12-19 | -14.78 |
| 2024-12-18 | -13.86 |
| 2024-12-17 | -13.96 |
| 2024-12-16 | -14.68 |
| 2024-12-13 | -13.25 |
| 2024-12-12 | -9.98 |
| 2024-12-11 | -12.33 |
| 2024-12-10 | -10.70 |
| 2024-12-09 | -11.00 |
| 2024-12-06 | -15.29 |
| 2024-12-05 | -18.04 |
| 2024-12-04 | -16.21 |
| 2024-12-03 | -16.11 |
| 2024-12-02 | -16.72 |
| 2024-11-29 | -18.56 |
| 2024-11-28 | -20.39 |
| 2024-11-27 | -18.15 |
| 2024-11-26 | -21.41 |
| 2024-11-25 | -20.90 |
| 2024-11-22 | -19.98 |
| 2024-11-21 | -17.02 |
| 2024-11-20 | -16.92 |
| 2024-11-19 | -18.04 |
| 2024-11-18 | -18.45 |
| 2024-11-15 | -18.15 |
| 2024-11-14 | -17.43 |
| 2024-11-13 | -14.78 |
| 2024-11-12 | -15.90 |
| 2024-11-11 | -13.04 |
| 2024-11-08 | -11.31 |
| 2024-11-07 | -9.98 |
| 2024-11-06 | -14.88 |
| 2024-11-05 | -13.04 |
| 2024-11-04 | -18.76 |
| 2024-11-01 | -18.86 |
| 2024-10-31 | -19.07 |
| 2024-10-30 | -18.86 |
| 2024-10-29 | -17.84 |
| 2024-10-28 | -17.84 |
| 2024-10-25 | -18.96 |
| 2024-10-24 | -20.90 |
| 2024-10-23 | -22.03 |
| 2024-10-22 | -18.04 |
| 2024-10-21 | -18.96 |
| 2024-10-18 | -17.23 |
| 2024-10-17 | -20.09 |
| 2024-10-16 | -17.94 |
| 2024-10-15 | -16.31 |
| 2024-10-14 | -11.72 |
| 2024-10-10 | -7.94 |
| 2024-10-09 | -11.00 |
| 2024-10-08 | -8.45 |
| 2024-10-07 | 6.40 |
| 2024-10-04 | -2.33 |
| 2024-10-03 | -3.35 |
| 2024-10-02 | 1.24 |
| 2024-09-30 | 0.53 |
| 2024-09-27 | -4.78 |
| 2024-09-26 | -9.37 |
| 2024-09-25 | -21.21 |
| 2024-09-24 | -20.60 |
| 2024-09-23 | -25.60 |
| 2024-09-20 | -26.01 |
| 2024-09-19 | -29.37 |
| 2024-09-17 | -32.64 |
| 2024-09-16 | -34.07 |
| 2024-09-13 | -33.25 |
| 2024-09-12 | -33.66 |
| 2024-09-11 | -33.56 |
| 2024-09-10 | -30.70 |
| 2024-09-09 | -29.58 |
| 2024-09-05 | -27.43 |
| 2024-09-04 | -27.74 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -27.33 |
| 2024-08-30 | -25.19 |
| 2024-08-29 | -27.03 |
| 2024-08-28 | -29.74 |
| 2024-08-27 | -27.46 |
| 2024-08-26 | -29.15 |
| 2024-08-23 | -29.44 |
| 2024-08-22 | -30.93 |
| 2024-08-21 | -31.33 |
| 2024-08-20 | -30.34 |
| 2024-08-19 | -30.24 |
| 2024-08-16 | -35.09 |
| 2024-08-15 | -34.60 |
| 2024-08-14 | -32.12 |
| 2024-08-13 | -31.03 |
| 2024-08-12 | -30.34 |
| 2024-08-09 | -29.54 |
| 2024-08-08 | -30.83 |
| 2024-08-07 | -31.13 |
| 2024-08-06 | -31.92 |
| 2024-08-05 | -34.50 |
| 2024-08-02 | -32.32 |
| 2024-08-01 | -30.93 |
| 2024-07-31 | -27.66 |
| 2024-07-30 | -30.24 |
| 2024-07-29 | -28.16 |
| 2024-07-26 | -27.56 |
| 2024-07-25 | -27.56 |
| 2024-07-24 | -28.35 |
| 2024-07-23 | -27.56 |
| 2024-07-22 | -25.58 |
| 2024-07-19 | -25.38 |
| 2024-07-18 | -23.70 |
| 2024-07-17 | -21.62 |
| 2024-07-16 | -26.07 |
| 2024-07-15 | -23.60 |
| 2024-07-12 | -19.63 |
| 2024-07-11 | -25.18 |
| 2024-07-10 | -26.57 |
| 2024-07-09 | -25.48 |
| 2024-07-08 | -23.20 |
| 2024-07-05 | -23.10 |
| 2024-07-04 | -22.21 |
| 2024-07-03 | -19.14 |
| 2024-07-02 | -20.43 |
| 2024-06-28 | -16.26 |
| 2024-06-27 | -15.17 |
| 2024-06-26 | -12.20 |
| 2024-06-25 | -11.01 |
| 2024-06-24 | -11.71 |
| 2024-06-21 | -13.29 |
| 2024-06-20 | -10.81 |
| 2024-06-19 | -8.93 |
| 2024-06-18 | -10.02 |
| 2024-06-17 | -8.73 |
| 2024-06-14 | -7.56 |
| 2024-06-13 | -5.40 |
| 2024-06-12 | -6.19 |
| 2024-06-11 | 1.21 |
| 2024-06-07 | 2.19 |
| 2024-06-06 | 0.97 |
| 2024-06-05 | 0.97 |
| 2024-06-04 | 2.19 |
| 2024-06-03 | 1.70 |
| 2024-05-31 | -0.26 |
| 2024-05-30 | 1.46 |
| 2024-05-29 | 2.93 |
| 2024-05-28 | 7.58 |
| 2024-05-27 | 7.83 |
| 2024-05-24 | 4.40 |
| 2024-05-23 | 11.26 |
| 2024-05-22 | 17.88 |
| 2024-05-21 | 13.22 |
| 2024-05-20 | 15.67 |
| 2024-05-17 | 7.83 |
| 2024-05-16 | 6.36 |
| 2024-05-14 | 5.87 |
| 2024-05-13 | 5.38 |
| 2024-05-10 | 9.30 |
| 2024-05-09 | 7.58 |
| 2024-05-08 | 2.44 |
| 2024-05-07 | 4.40 |
| 2024-05-06 | 4.64 |
| 2024-05-03 | 7.58 |
| 2024-05-02 | 6.11 |
| 2024-04-30 | 2.19 |
| 2024-04-29 | 2.44 |
| 2024-04-26 | 3.42 |
| 2024-04-25 | -2.46 |
| 2024-04-24 | -2.56 |
| 2024-04-23 | -9.33 |
| 2024-04-22 | -14.23 |
| 2024-04-19 | -17.95 |
| 2024-04-18 | -15.50 |
| 2024-04-17 | -15.50 |
| 2024-04-16 | -14.42 |
| 2024-04-15 | -11.19 |
| 2024-04-12 | -6.88 |
| 2024-04-11 | -2.56 |
| 2024-04-10 | -1.48 |
| 2024-04-09 | -1.48 |
| 2024-04-08 | -0.75 |
| 2024-04-05 | 1.70 |
| 2024-04-03 | 2.44 |
| 2024-04-02 | 5.13 |
| 2024-03-28 | 1.95 |
| 2024-03-27 | -2.37 |
| 2024-03-26 | -1.48 |
| 2024-03-25 | -0.99 |
| 2024-03-22 | 0.23 |
| 2024-03-21 | 4.15 |
| 2024-03-20 | 5.13 |
| 2024-03-19 | -0.50 |
| 2024-03-18 | -2.17 |
| 2024-03-15 | 1.46 |
| 2024-03-14 | 5.38 |
| 2024-03-13 | 4.64 |
| 2024-03-12 | 8.32 |
| 2024-03-11 | 0.23 |
| 2024-03-08 | -5.80 |
| 2024-03-07 | -8.25 |
| 2024-03-06 | -4.82 |
| 2024-03-05 | -8.25 |
| 2024-03-04 | -4.33 |
| 2024-03-01 | -1.73 |
| 2024-02-29 | -4.33 |
| 2024-02-28 | -4.72 |
| 2024-02-27 | 0.97 |
| 2024-02-26 | -1.48 |
| 2024-02-23 | 2.44 |
| 2024-02-22 | 0.48 |
| 2024-02-21 | -2.56 |
| 2024-02-20 | -5.89 |
| 2024-02-19 | -4.82 |
| 2024-02-16 | 4.15 |
| 2024-02-15 | -0.75 |
| 2024-02-14 | -5.99 |
| 2024-02-09 | -8.64 |
| 2024-02-08 | -8.93 |
| 2024-02-07 | -8.35 |
| 2024-02-06 | -6.88 |
| 2024-02-05 | -11.68 |
| 2024-02-02 | -13.15 |
| 2024-02-01 | -13.64 |
| 2024-01-31 | -18.64 |
| 2024-01-30 | -16.09 |
| 2024-01-29 | -13.15 |
| 2024-01-26 | -16.09 |
| 2024-01-25 | -15.21 |
| 2024-01-24 | -18.44 |
| 2024-01-23 | -23.74 |
| 2024-01-22 | -25.89 |
| 2024-01-19 | -20.70 |
| 2024-01-18 | -21.09 |
| 2024-01-17 | -20.01 |
| 2024-01-16 | -14.72 |
| 2024-01-15 | -12.56 |
| 2024-01-12 | -11.78 |
| 2024-01-11 | -12.76 |
| 2024-01-10 | -13.05 |
| 2024-01-09 | -13.84 |
| 2024-01-08 | -11.78 |
| 2024-01-05 | -7.66 |
| 2024-01-04 | -5.99 |
| 2024-01-03 | -6.58 |
| 2024-01-02 | -3.54 |
| 2023-12-29 | 2.44 |
| 2023-12-28 | 2.44 |
| 2023-12-27 | -3.54 |
| 2023-12-22 | -2.95 |
| 2023-12-21 | -2.76 |
| 2023-12-20 | -5.60 |
| 2023-12-19 | -7.46 |
| 2023-12-18 | -8.64 |
| 2023-12-15 | -6.88 |
| 2023-12-14 | -6.39 |
| 2023-12-13 | -7.95 |
| 2023-12-12 | -6.39 |
| 2023-12-11 | -10.31 |
| 2023-12-08 | 4.64 |
| 2023-12-07 | 8.32 |
| 2023-12-06 | 8.07 |
| 2023-12-05 | 4.15 |
| 2023-12-04 | 1.46 |
| 2023-12-01 | 6.60 |
| 2023-11-30 | 6.60 |
| 2023-11-29 | 4.64 |
| 2023-11-28 | 8.32 |
| 2023-11-27 | 8.81 |
| 2023-11-24 | 11.75 |
| 2023-11-23 | 15.92 |
| 2023-11-22 | 15.18 |
| 2023-11-21 | 16.41 |
| 2023-11-20 | 16.65 |
| 2023-11-17 | 13.22 |
| 2023-11-16 | 15.67 |
| 2023-11-15 | 21.80 |
| 2023-11-14 | 16.65 |
| 2023-11-13 | 18.86 |
| 2023-11-10 | 20.82 |
| 2023-11-09 | 22.53 |
| 2023-11-08 | 27.68 |
| 2023-11-07 | 28.17 |
| 2023-11-06 | 34.30 |
| 2023-11-03 | 35.03 |
| 2023-11-02 | 26.70 |
| 2023-11-01 | 22.78 |
| 2023-10-31 | 17.63 |
| 2023-10-30 | 20.08 |
| 2023-10-27 | 22.04 |
| 2023-10-26 | 17.39 |
| 2023-10-25 | 48.02 |
| 2023-10-24 | 47.04 |
| 2023-10-20 | 49.73 |
| 2023-10-19 | 53.66 |
| 2023-10-18 | 61.99 |
| 2023-10-17 | 62.72 |
| 2023-10-16 | 65.17 |
| 2023-10-13 | 71.55 |
| 2023-10-12 | 71.55 |
| 2023-10-11 | 64.44 |
| 2023-10-10 | 56.11 |
| 2023-10-09 | 55.37 |
| 2023-10-06 | 53.90 |
| 2023-10-05 | 52.43 |
| 2023-10-04 | 52.43 |
| 2023-10-03 | 55.86 |
| 2023-09-29 | 61.50 |
| 2023-09-28 | 54.15 |
| 2023-09-27 | 56.84 |
| 2023-09-26 | 57.09 |
| 2023-09-25 | 65.66 |
| 2023-09-22 | 69.09 |
| 2023-09-21 | 66.64 |
| 2023-09-20 | 69.59 |
| 2023-09-19 | 72.53 |
| 2023-09-18 | 75.47 |
| 2023-09-15 | 76.69 |
| 2023-09-14 | 75.47 |
| 2023-09-13 | 80.61 |
| 2023-09-12 | 84.78 |
| 2023-09-11 | 85.51 |
| 2023-09-07 | 83.55 |
| 2023-09-06 | 86.25 |
| 2023-09-05 | 88.21 |
| 2023-09-04 | 92.38 |
| 2023-08-31 | 81.59 |
| 2023-08-30 | 87.23 |
| 2023-08-29 | 86.25 |
| 2023-08-28 | 81.35 |
| 2023-08-25 | 81.84 |
| 2023-08-24 | 83.06 |
| 2023-08-23 | 78.65 |
| 2023-08-22 | 80.64 |
| 2023-08-21 | 86.70 |
| 2023-08-18 | 89.61 |
| 2023-08-17 | 97.61 |
| 2023-08-16 | 91.06 |
| 2023-08-15 | 99.06 |
| 2023-08-14 | 102.94 |
| 2023-08-11 | 111.91 |
| 2023-08-10 | 110.22 |
| 2023-08-09 | 108.52 |
| 2023-08-08 | 105.37 |
| 2023-08-07 | 112.64 |
| 2023-08-04 | 115.55 |
| 2023-08-03 | 112.64 |
| 2023-08-02 | 115.06 |
| 2023-08-01 | 119.67 |
| 2023-07-31 | 127.92 |
| 2023-07-28 | 123.55 |
| 2023-07-27 | 109.00 |
| 2023-07-26 | 98.58 |
| 2023-07-25 | 102.94 |
| 2023-07-24 | 91.79 |
| 2023-07-21 | 94.94 |
| 2023-07-20 | 96.40 |
| 2023-07-19 | 96.40 |
| 2023-07-18 | 99.30 |
| 2023-07-14 | 105.12 |
| 2023-07-13 | 101.00 |
| 2023-07-12 | 98.33 |
| 2023-07-11 | 99.55 |
| 2023-07-10 | 93.49 |
| 2023-07-07 | 89.12 |
| 2023-07-06 | 97.61 |
| 2023-07-05 | 102.94 |
| 2023-07-04 | 113.37 |
| 2023-07-03 | 109.49 |
| 2023-06-30 | 104.40 |
| 2023-06-29 | 100.76 |
| 2023-06-28 | 114.10 |
| 2023-06-27 | 110.94 |
| 2023-06-26 | 105.12 |
| 2023-06-23 | 108.28 |
| 2023-06-21 | 113.13 |
| 2023-06-20 | 125.25 |
| 2023-06-19 | 130.82 |
| 2023-06-16 | 140.28 |
| 2023-06-15 | 139.04 |
| 2023-06-14 | 119.60 |
| 2023-06-13 | 122.00 |
| 2023-06-12 | 125.84 |
| 2023-06-09 | 122.72 |
| 2023-06-08 | 123.20 |
| 2023-06-07 | 126.80 |
| 2023-06-06 | 122.00 |
| 2023-06-05 | 124.64 |
| 2023-06-02 | 122.24 |
| 2023-06-01 | 99.92 |
| 2023-05-31 | 101.60 |
| 2023-05-30 | 108.08 |
| 2023-05-29 | 107.12 |
| 2023-05-25 | 117.68 |
| 2023-05-24 | 127.52 |
| 2023-05-23 | 132.32 |
| 2023-05-22 | 139.28 |
| 2023-05-19 | 130.88 |
| 2023-05-18 | 131.84 |
| 2023-05-17 | 133.04 |
| 2023-05-16 | 141.44 |
| 2023-05-15 | 147.20 |
| 2023-05-12 | 143.84 |
| 2023-05-11 | 144.80 |
| 2023-05-10 | 145.28 |
| 2023-05-09 | 153.20 |
| 2023-05-08 | 163.52 |
| 2023-05-05 | 167.84 |
| 2023-05-04 | 165.20 |
| 2023-05-03 | 161.12 |
| 2023-05-02 | 162.56 |
| 2023-04-28 | 168.08 |
| 2023-04-27 | 168.80 |
| 2023-04-26 | 170.48 |
| 2023-04-25 | 166.16 |
| 2023-04-24 | 173.12 |
| 2023-04-21 | 183.44 |
| 2023-04-20 | 175.52 |
| 2023-04-19 | 174.80 |
| 2023-04-18 | 182.48 |
| 2023-04-17 | 187.28 |
| 2023-04-14 | 188.96 |
| 2023-04-13 | 185.60 |
| 2023-04-12 | 178.88 |
| 2023-04-11 | 182.24 |
| 2023-04-06 | 181.04 |
| 2023-04-04 | 178.64 |
| 2023-04-03 | 191.36 |
| 2023-03-31 | 197.12 |
| 2023-03-30 | 191.60 |
| 2023-03-29 | 193.28 |
| 2023-03-28 | 185.12 |
| 2023-03-27 | 181.04 |
| 2023-03-24 | 188.96 |
| 2023-03-23 | 192.32 |
| 2023-03-22 | 188.96 |
| 2023-03-21 | 182.00 |
| 2023-03-20 | 166.88 |
| 2023-03-17 | 176.96 |
| 2023-03-16 | 207.44 |
| 2023-03-15 | 210.32 |
| 2023-03-14 | 211.04 |
| 2023-03-13 | 214.88 |
| 2023-03-10 | 206.24 |
| 2023-03-09 | 213.68 |
| 2023-03-08 | 216.80 |
| 2023-03-07 | 224.00 |
| 2023-03-06 | 231.44 |
| 2023-03-03 | 234.80 |
| 2023-03-02 | 241.04 |
| 2023-03-01 | 242.00 |
| 2023-02-28 | 220.40 |
| 2023-02-27 | 221.60 |
| 2023-02-24 | 219.20 |
| 2023-02-23 | 224.24 |
| 2023-02-22 | 227.36 |
| 2023-02-21 | 230.00 |
| 2023-02-20 | 238.40 |
| 2023-02-17 | 243.68 |
| 2023-02-16 | 243.44 |
| 2023-02-15 | 240.80 |
| 2023-02-14 | 248.72 |
| 2023-02-13 | 254.96 |
| 2023-02-10 | 246.56 |
| 2023-02-09 | 260.96 |
| 2023-02-08 | 251.60 |
| 2023-02-07 | 252.08 |
| 2023-02-06 | 252.32 |
| 2023-02-03 | 268.40 |
| 2023-02-02 | 268.40 |
| 2023-02-01 | 272.48 |
| 2023-01-31 | 270.56 |
| 2023-01-30 | 272.24 |
| 2023-01-27 | 288.80 |
| 2023-01-26 | 282.80 |
| 2023-01-20 | 257.12 |
| 2023-01-19 | 248.24 |
| 2023-01-18 | 235.28 |
| 2023-01-17 | 236.00 |
| 2023-01-16 | 231.20 |
| 2023-01-13 | 242.24 |
| 2023-01-12 | 243.20 |
| 2023-01-11 | 251.36 |
| 2023-01-10 | 255.92 |
| 2023-01-09 | 247.04 |
| 2023-01-06 | 245.60 |
| 2023-01-05 | 247.04 |
| 2023-01-04 | 241.28 |
| 2023-01-03 | 232.88 |
| 2022-12-30 | 225.20 |
| 2022-12-29 | 222.80 |
| 2022-12-28 | 230.72 |
| 2022-12-23 | 224.72 |
| 2022-12-22 | 224.48 |
| 2022-12-21 | 202.16 |
| 2022-12-20 | 194.48 |
| 2022-12-19 | 198.08 |
| 2022-12-16 | 200.00 |
| 2022-12-15 | 198.08 |
| 2022-12-14 | 202.64 |
| 2022-12-13 | 190.88 |
| 2022-12-12 | 185.84 |
| 2022-12-09 | 202.64 |
| 2022-12-08 | 203.60 |
| 2022-12-07 | 194.00 |
| 2022-12-06 | 198.08 |
| 2022-12-05 | 204.32 |
| 2022-12-02 | 194.72 |
| 2022-12-01 | 195.68 |
| 2022-11-30 | 194.00 |
| 2022-11-29 | 177.92 |
| 2022-11-28 | 162.56 |
| 2022-11-25 | 156.56 |
| 2022-11-24 | 158.24 |
| 2022-11-23 | 155.36 |
| 2022-11-22 | 158.48 |
| 2022-11-21 | 171.92 |
| 2022-11-18 | 177.68 |
| 2022-11-17 | 182.96 |
| 2022-11-16 | 185.84 |
| 2022-11-15 | 183.20 |
| 2022-11-14 | 176.96 |
| 2022-11-11 | 173.60 |
| 2022-11-10 | 142.64 |
| 2022-11-09 | 144.56 |
| 2022-11-08 | 149.84 |
| 2022-11-07 | 150.32 |
| 2022-11-04 | 137.12 |
| 2022-11-03 | 110.96 |
| 2022-11-02 | 126.80 |
| 2022-11-01 | 113.36 |
| 2022-10-31 | 94.88 |
| 2022-10-28 | 103.28 |
| 2022-10-27 | 119.36 |
| 2022-10-26 | 122.72 |
| 2022-10-25 | 121.28 |
| 2022-10-24 | 119.12 |
| 2022-10-21 | 135.92 |
| 2022-10-20 | 143.84 |
| 2022-10-19 | 154.16 |
| 2022-10-18 | 171.68 |
| 2022-10-17 | 166.64 |
| 2022-10-14 | 178.64 |
| 2022-10-13 | 169.52 |
| 2022-10-12 | 183.68 |
| 2022-10-11 | 186.80 |
| 2022-10-10 | 192.32 |
| 2022-10-07 | 220.64 |
| 2022-10-06 | 223.76 |
| 2022-10-05 | 220.64 |
| 2022-10-03 | 190.40 |
| 2022-09-30 | 188.48 |
| 2022-09-29 | 208.16 |
| 2022-09-28 | 208.16 |
| 2022-09-27 | 212.48 |
| 2022-09-26 | 203.60 |
| 2022-09-23 | 200.72 |
| 2022-09-22 | 207.20 |
| 2022-09-21 | 209.84 |
| 2022-09-20 | 216.32 |
| 2022-09-19 | 208.88 |
| 2022-09-16 | 211.52 |
| 2022-09-15 | 218.48 |
| 2022-09-14 | 218.00 |
| 2022-09-13 | 226.40 |
| 2022-09-09 | 222.56 |
| 2022-09-08 | 216.32 |
| 2022-09-07 | 219.68 |
| 2022-09-06 | 222.08 |
| 2022-09-05 | 223.28 |
| 2022-09-02 | 227.60 |
| 2022-09-01 | 233.60 |
| 2022-08-31 | 245.60 |
| 2022-08-30 | 232.64 |
| 2022-08-29 | 237.44 |
| 2022-08-26 | 242.48 |
| 2022-08-25 | 236.72 |
| 2022-08-24 | 233.60 |
| 2022-08-23 | 235.52 |
| 2022-08-22 | 239.60 |
| 2022-08-19 | 231.68 |
| 2022-08-18 | 235.28 |
| 2022-08-17 | 236.48 |
| 2022-08-16 | 235.28 |
| 2022-08-15 | 242.24 |
| 2022-08-12 | 236.48 |
| 2022-08-11 | 221.12 |
| 2022-08-10 | 199.76 |
| 2022-08-09 | 210.32 |
| 2022-08-08 | 204.80 |
| 2022-08-05 | 213.68 |
| 2022-08-04 | 210.32 |
| 2022-08-03 | 212.72 |
| 2022-08-02 | 208.88 |
| 2022-08-01 | 213.92 |
| 2022-07-29 | 205.28 |
| 2022-07-28 | 218.72 |
| 2022-07-27 | 217.28 |
| 2022-07-26 | 227.36 |
| 2022-07-25 | 222.80 |
| 2022-07-22 | 218.96 |
| 2022-07-21 | 221.12 |
| 2022-07-20 | 226.64 |
| 2022-07-19 | 220.40 |
| 2022-07-18 | 227.36 |
| 2022-07-15 | 219.20 |
| 2022-07-14 | 221.84 |
| 2022-07-13 | 226.88 |
| 2022-07-12 | 228.08 |
| 2022-07-11 | 229.76 |
| 2022-07-08 | 245.12 |
| 2022-07-07 | 253.28 |
| 2022-07-06 | 240.32 |
| 2022-07-05 | 246.08 |
| 2022-07-04 | 244.16 |
| 2022-06-30 | 248.96 |
| 2022-06-29 | 238.88 |
| 2022-06-28 | 249.20 |
| 2022-06-27 | 240.32 |
| 2022-06-24 | 224.96 |
| 2022-06-23 | 209.84 |
| 2022-06-22 | 206.24 |
| 2022-06-21 | 219.68 |
| 2022-06-20 | 209.36 |
| 2022-06-17 | 202.64 |
| 2022-06-16 | 199.83 |
| 2022-06-15 | 208.40 |
| 2022-06-14 | 202.21 |
| 2022-06-13 | 201.50 |
| 2022-06-10 | 211.02 |
| 2022-06-09 | 200.78 |
| 2022-06-08 | 214.35 |
| 2022-06-07 | 201.74 |
| 2022-06-06 | 201.50 |
| 2022-06-02 | 185.55 |
| 2022-06-01 | 191.50 |
| 2022-05-31 | 191.26 |
| 2022-05-30 | 178.18 |
| 2022-05-27 | 150.57 |
| 2022-05-26 | 141.53 |
| 2022-05-25 | 141.06 |
| 2022-05-24 | 148.67 |
| 2022-05-23 | 157.71 |
| 2022-05-20 | 183.65 |
| 2022-05-19 | 179.13 |
| 2022-05-18 | 188.89 |
| 2022-05-17 | 182.46 |
| 2022-05-16 | 172.47 |
| 2022-05-13 | 171.51 |
| 2022-05-12 | 167.94 |
| 2022-05-11 | 173.42 |
| 2022-05-10 | 161.76 |
| 2022-05-06 | 161.76 |
| 2022-05-05 | 182.46 |
| 2022-05-04 | 182.70 |
| 2022-05-03 | 194.12 |
| 2022-04-29 | 197.69 |
| 2022-04-28 | 185.32 |
| 2022-04-27 | 189.12 |
| 2022-04-26 | 181.03 |
| 2022-04-25 | 173.66 |
| 2022-04-22 | 195.07 |
| 2022-04-21 | 189.60 |
| 2022-04-20 | 194.60 |
| 2022-04-19 | 182.22 |
| 2022-04-14 | 204.35 |
| 2022-04-13 | 187.93 |
| 2022-04-12 | 192.69 |
| 2022-04-11 | 171.28 |
| 2022-04-08 | 187.70 |
| 2022-04-07 | 202.69 |
| 2022-04-06 | 200.55 |
| 2022-04-04 | 219.58 |
| 2022-04-01 | 217.44 |
| 2022-03-31 | 221.72 |
| 2022-03-30 | 222.91 |
| 2022-03-29 | 210.78 |
| 2022-03-28 | 206.73 |
| 2022-03-25 | 210.78 |
| 2022-03-24 | 229.34 |
| 2022-03-23 | 220.53 |
| 2022-03-22 | 221.96 |
| 2022-03-21 | 195.79 |
| 2022-03-18 | 188.41 |
| 2022-03-17 | 204.35 |
| 2022-03-16 | 175.56 |
| 2022-03-15 | 142.48 |
| 2022-03-14 | 148.67 |
| 2022-03-11 | 180.08 |
| 2022-03-10 | 189.36 |
| 2022-03-09 | 192.69 |
| 2022-03-08 | 222.91 |
| 2022-03-07 | 240.76 |
| 2022-03-04 | 250.28 |
| 2022-03-03 | 257.42 |
| 2022-03-02 | 258.85 |
| 2022-03-01 | 263.13 |
| 2022-02-28 | 269.55 |
| 2022-02-25 | 266.22 |
| 2022-02-24 | 254.80 |
| 2022-02-23 | 269.32 |
| 2022-02-22 | 265.51 |
| 2022-02-21 | 280.74 |
| 2022-02-18 | 274.08 |
| 2022-02-17 | 288.59 |
| 2022-02-16 | 282.64 |
| 2022-02-15 | 280.74 |
| 2022-02-14 | 290.97 |
| 2022-02-11 | 293.59 |
| 2022-02-10 | 292.40 |
| 2022-02-09 | 291.45 |
| 2022-02-08 | 276.69 |
| 2022-02-07 | 283.12 |
| 2022-02-04 | 285.97 |
| 2022-01-31 | 258.61 |
| 2022-01-28 | 247.42 |
| 2022-01-27 | 246.47 |
| 2022-01-26 | 264.80 |
| 2022-01-25 | 279.07 |
| 2022-01-24 | 278.12 |
| 2022-01-21 | 288.12 |
| 2022-01-20 | 280.02 |
| 2022-01-19 | 257.42 |
| 2022-01-18 | 261.23 |
| 2022-01-17 | 255.28 |
| 2022-01-14 | 265.75 |
| 2022-01-13 | 278.36 |
| 2022-01-12 | 275.27 |
| 2022-01-11 | 262.18 |
| 2022-01-10 | 265.51 |
| 2022-01-07 | 261.23 |
| 2022-01-06 | 272.89 |
| 2022-01-05 | 277.64 |
| 2022-01-04 | 276.22 |
| 2022-01-03 | 306.91 |
| 2021-12-31 | 306.20 |
| 2021-12-30 | 300.49 |
| 2021-12-29 | 292.87 |
| 2021-12-28 | 292.40 |
| 2021-12-24 | 288.12 |
| 2021-12-23 | 294.30 |
| 2021-12-22 | 308.34 |
| 2021-12-21 | 288.59 |
| 2021-12-20 | 280.50 |
| 2021-12-17 | 299.78 |
| 2021-12-16 | 323.81 |
| 2021-12-15 | 324.76 |
| 2021-12-14 | 338.33 |
| 2021-12-13 | 333.09 |
| 2021-12-10 | 346.18 |
| 2021-12-09 | 348.32 |
| 2021-12-08 | 338.56 |
| 2021-12-07 | 316.19 |
| 2021-12-06 | 301.92 |
| 2021-12-03 | 316.19 |
| 2021-12-02 | 324.29 |
| 2021-12-01 | 319.76 |
| 2021-11-30 | 321.67 |
| 2021-11-29 | 309.77 |
| 2021-11-26 | 310.72 |
| 2021-11-25 | 312.63 |
| 2021-11-24 | 321.43 |
| 2021-11-23 | 319.76 |
| 2021-11-22 | 343.80 |
| 2021-11-19 | 347.61 |
| 2021-11-18 | 342.37 |
| 2021-11-17 | 352.60 |
| 2021-11-16 | 355.22 |
| 2021-11-15 | 356.41 |
| 2021-11-12 | 357.36 |
| 2021-11-11 | 350.70 |
| 2021-11-10 | 348.80 |
| 2021-11-09 | 341.42 |
| 2021-11-08 | 331.66 |
| 2021-11-05 | 342.61 |
| 2021-11-04 | 331.90 |
| 2021-11-03 | 315.48 |
| 2021-11-02 | 289.54 |
| 2021-11-01 | 300.97 |
| 2021-10-29 | 311.67 |
| 2021-10-28 | 315.96 |
| 2021-10-27 | 353.08 |
| 2021-10-26 | 354.51 |
| 2021-10-25 | 335.71 |
| 2021-10-22 | 342.37 |
| 2021-10-21 | 327.85 |
| 2021-10-20 | 331.66 |
| 2021-10-19 | 328.81 |
| 2021-10-18 | 316.67 |
| 2021-10-15 | 305.25 |
| 2021-10-12 | 286.93 |
| 2021-10-11 | 277.64 |
| 2021-10-08 | 285.26 |
| 2021-10-07 | 309.06 |
| 2021-10-06 | 300.73 |
| 2021-10-05 | 331.42 |
| 2021-10-04 | 316.91 |
| 2021-09-30 | 329.04 |
| 2021-09-29 | 318.57 |
| 2021-09-28 | 312.63 |
| 2021-09-27 | 318.81 |
| 2021-09-24 | 322.14 |
| 2021-09-23 | 346.42 |
| 2021-09-21 | 359.50 |
| 2021-09-20 | 358.55 |
| 2021-09-17 | 399.24 |
| 2021-09-16 | 373.31 |
| 2021-09-15 | 387.82 |
| 2021-09-14 | 370.93 |
| 2021-09-13 | 378.30 |
| 2021-09-10 | 398.77 |
| 2021-09-09 | 395.91 |
| 2021-09-08 | 391.63 |
| 2021-09-07 | 412.57 |
| 2021-09-06 | 377.83 |
| 2021-09-03 | 375.45 |
| 2021-09-02 | 376.87 |
| 2021-09-01 | 400.67 |
| 2021-08-31 | 397.34 |
| 2021-08-30 | 382.59 |
| 2021-08-27 | 367.59 |
| 2021-08-26 | 351.18 |
| 2021-08-25 | 349.75 |
| 2021-08-24 | 355.70 |
| 2021-08-23 | 347.13 |
| 2021-08-20 | 324.52 |
| 2021-08-19 | 350.94 |
| 2021-08-18 | 357.36 |
| 2021-08-17 | 333.09 |
| 2021-08-16 | 333.09 |
| 2021-08-13 | 315.96 |
| 2021-08-12 | 311.44 |
| 2021-08-11 | 311.67 |
| 2021-08-10 | 318.57 |
| 2021-08-09 | 289.78 |
| 2021-08-06 | 296.44 |
| 2021-08-05 | 314.05 |
| 2021-08-04 | 331.90 |
| 2021-08-03 | 308.82 |
| 2021-08-02 | 280.74 |
| 2021-07-30 | 289.78 |
| 2021-07-29 | 307.15 |
| 2021-07-28 | 296.92 |
| 2021-07-27 | 244.33 |
| 2021-07-26 | 293.35 |
| 2021-07-23 | 299.06 |
| 2021-07-22 | 334.99 |
| 2021-07-21 | 342.13 |
| 2021-07-20 | 348.32 |
| 2021-07-19 | 335.23 |
| 2021-07-16 | 341.42 |
| 2021-07-15 | 350.22 |
| 2021-07-14 | 332.38 |
| 2021-07-13 | 326.19 |
| 2021-07-12 | 316.43 |
| 2021-07-09 | 336.42 |
| 2021-07-08 | 320.72 |
| 2021-07-07 | 342.61 |
| 2021-07-06 | 321.43 |
| 2021-07-05 | 318.81 |
| 2021-07-02 | 330.95 |
| 2021-06-30 | 351.18 |
| 2021-06-29 | 353.08 |
| 2021-06-28 | 346.65 |
| 2021-06-25 | 293.11 |
| 2021-06-24 | 295.02 |
| 2021-06-23 | 304.77 |
| 2021-06-22 | 294.30 |
| 2021-06-21 | 286.21 |
| 2021-06-18 | 279.31 |
| 2021-06-17 | 273.60 |
| 2021-06-16 | 260.27 |
| 2021-06-15 | 263.85 |
| 2021-06-11 | 251.28 |
| 2021-06-10 | 244.88 |
| 2021-06-09 | 247.25 |
| 2021-06-08 | 240.84 |
| 2021-06-07 | 255.79 |
| 2021-06-04 | 250.10 |
| 2021-06-03 | 251.04 |
| 2021-06-02 | 251.99 |
| 2021-06-01 | 254.60 |
| 2021-05-31 | 245.59 |
| 2021-05-28 | 238.71 |
| 2021-05-27 | 236.58 |
| 2021-05-26 | 227.32 |
| 2021-05-25 | 228.27 |
| 2021-05-24 | 215.47 |
| 2021-05-21 | 213.57 |
| 2021-05-20 | 205.98 |
| 2021-05-18 | 212.38 |
| 2021-05-17 | 222.82 |
| 2021-05-14 | 205.03 |
| 2021-05-13 | 203.61 |
| 2021-05-12 | 206.21 |
| 2021-05-11 | 201.71 |
| 2021-05-10 | 205.98 |
| 2021-05-07 | 224.95 |
| 2021-05-06 | 230.65 |
| 2021-05-05 | 210.48 |
| 2021-05-04 | 214.99 |
| 2021-05-03 | 203.61 |
| 2021-04-30 | 200.76 |
| 2021-04-29 | 204.55 |
| 2021-04-28 | 204.79 |
| 2021-04-27 | 206.93 |
| 2021-04-26 | 200.28 |
| 2021-04-23 | 200.76 |
| 2021-04-22 | 203.37 |
| 2021-04-21 | 194.12 |
| 2021-04-20 | 198.86 |
| 2021-04-19 | 188.19 |
| 2021-04-16 | 184.63 |
| 2021-04-15 | 182.73 |
| 2021-04-14 | 174.19 |
| 2021-04-13 | 172.06 |
| 2021-04-12 | 167.55 |
| 2021-04-09 | 155.93 |
| 2021-04-08 | 162.81 |
| 2021-04-07 | 157.35 |
| 2021-04-01 | 145.02 |
| 2021-03-31 | 139.56 |
| 2021-03-30 | 141.22 |
| 2021-03-29 | 148.58 |
| 2021-03-26 | 144.07 |
| 2021-03-25 | 137.19 |
| 2021-03-24 | 114.18 |
| 2021-03-23 | 120.59 |
| 2021-03-22 | 127.94 |
| 2021-03-19 | 125.10 |
| 2021-03-18 | 130.55 |
| 2021-03-17 | 125.57 |
| 2021-03-16 | 115.37 |
| 2021-03-15 | 106.83 |
| 2021-03-12 | 111.10 |
| 2021-03-11 | 119.40 |
| 2021-03-10 | 103.51 |
| 2021-03-09 | 99.00 |
| 2021-03-08 | 94.50 |
| 2021-03-05 | 109.68 |
| 2021-03-04 | 107.31 |
| 2021-03-03 | 118.69 |
| 2021-03-02 | 118.22 |
| 2021-03-01 | 122.96 |
| 2021-02-26 | 106.83 |
| 2021-02-25 | 124.38 |
| 2021-02-24 | 120.59 |
| 2021-02-23 | 124.86 |
| 2021-02-22 | 129.84 |
| 2021-02-19 | 146.68 |
| 2021-02-18 | 146.44 |
| 2021-02-17 | 151.90 |
| 2021-02-16 | 152.13 |
| 2021-02-11 | 153.32 |
| 2021-02-10 | 151.66 |
| 2021-02-09 | 150.47 |
| 2021-02-08 | 145.73 |
| 2021-02-05 | 141.46 |
| 2021-02-04 | 127.47 |
| 2021-02-03 | 140.75 |
| 2021-02-02 | 137.43 |
| 2021-02-01 | 136.01 |
| 2021-01-29 | 130.31 |
| 2021-01-28 | 125.33 |
| 2021-01-27 | 131.74 |
| 2021-01-26 | 139.09 |
| 2021-01-25 | 143.12 |
| 2021-01-22 | 139.56 |
| 2021-01-21 | 147.15 |
| 2021-01-20 | 160.91 |
| 2021-01-19 | 159.49 |
| 2021-01-18 | 152.61 |
| 2021-01-15 | 140.99 |
| 2021-01-14 | 133.16 |
| 2021-01-13 | 133.63 |
| 2021-01-12 | 141.46 |
| 2021-01-11 | 140.51 |
| 2021-01-08 | 157.83 |
| 2021-01-07 | 149.53 |
| 2021-01-06 | 158.78 |
| 2021-01-05 | 155.22 |
| 2021-01-04 | 152.85 |
| 2020-12-31 | 152.85 |
| 2020-12-30 | 146.44 |
| 2020-12-29 | 140.04 |
| 2020-12-28 | 144.78 |
| 2020-12-24 | 137.19 |
| 2020-12-23 | 134.82 |
| 2020-12-22 | 124.62 |
| 2020-12-21 | 129.60 |
| 2020-12-18 | 119.64 |
| 2020-12-17 | 122.01 |
| 2020-12-16 | 126.28 |
| 2020-12-15 | 128.89 |
| 2020-12-14 | 117.74 |
| 2020-12-11 | 114.18 |
| 2020-12-10 | 113.24 |
| 2020-12-09 | 104.70 |
| 2020-12-08 | 107.07 |
| 2020-12-07 | 101.38 |
| 2020-12-04 | 105.41 |
| 2020-12-03 | 102.80 |
| 2020-12-02 | 99.48 |
| 2020-12-01 | 106.12 |
| 2020-11-30 | 99.24 |
| 2020-11-27 | 103.75 |
| 2020-11-26 | 103.98 |
| 2020-11-25 | 100.43 |
| 2020-11-24 | 111.34 |
| 2020-11-23 | 114.66 |
| 2020-11-20 | 117.03 |
| 2020-11-19 | 123.67 |
| 2020-11-18 | 117.98 |
| 2020-11-17 | 109.91 |
| 2020-11-16 | 110.63 |
| 2020-11-13 | 101.14 |
| 2020-11-12 | 101.38 |
| 2020-11-11 | 90.47 |
| 2020-11-10 | 113.47 |
| 2020-11-09 | 115.61 |
| 2020-11-06 | 113.71 |
| 2020-11-05 | 104.93 |
| 2020-11-04 | 98.06 |
| 2020-11-03 | 91.89 |
| 2020-11-02 | 93.31 |
| 2020-10-30 | 89.75 |
| 2020-10-29 | 92.84 |
| 2020-10-28 | 94.97 |
| 2020-10-27 | 90.23 |
| 2020-10-23 | 88.57 |
| 2020-10-22 | 91.41 |
| 2020-10-21 | 102.09 |
| 2020-10-20 | 93.07 |
| 2020-10-19 | 81.21 |
| 2020-10-16 | 84.54 |
| 2020-10-15 | 79.32 |
| 2020-10-14 | 83.35 |
| 2020-10-12 | 87.14 |
| 2020-10-09 | 79.08 |
| 2020-10-08 | 82.64 |
| 2020-10-07 | 78.84 |
| 2020-10-06 | 79.79 |
| 2020-10-05 | 83.82 |
| 2020-09-30 | 70.78 |
| 2020-09-29 | 67.69 |
| 2020-09-28 | 64.37 |
| 2020-09-25 | 65.32 |
| 2020-09-24 | 65.56 |
| 2020-09-23 | 68.64 |
| 2020-09-22 | 63.19 |
| 2020-09-21 | 67.22 |
| 2020-09-18 | 75.76 |
| 2020-09-17 | 64.85 |
| 2020-09-16 | 64.61 |
| 2020-09-15 | 63.66 |
| 2020-09-14 | 57.73 |
| 2020-09-11 | 55.36 |
| 2020-09-10 | 52.04 |
| 2020-09-09 | 50.14 |
| 2020-09-08 | 51.80 |
| 2020-09-07 | 54.17 |
| 2020-09-04 | 55.36 |
| 2020-09-03 | 58.44 |
| 2020-09-02 | 60.82 |
| 2020-09-01 | 58.21 |
| 2020-08-31 | 55.60 |
| 2020-08-28 | 63.43 |
| 2020-08-27 | 60.82 |
| 2020-08-26 | 62.24 |
| 2020-08-25 | 63.19 |
| 2020-08-24 | 62.24 |
| 2020-08-21 | 52.75 |
| 2020-08-20 | 50.62 |
| 2020-08-19 | 50.62 |
| 2020-08-18 | 51.80 |
| 2020-08-17 | 54.89 |
| 2020-08-14 | 49.67 |
| 2020-08-13 | 38.05 |
| 2020-08-12 | 36.86 |
| 2020-08-11 | 40.65 |
| 2020-08-10 | 27.13 |
| 2020-08-07 | 29.27 |
| 2020-08-06 | 29.03 |
| 2020-08-05 | 29.51 |
| 2020-08-04 | 24.29 |
| 2020-08-03 | 19.78 |
| 2020-07-31 | 18.36 |
| 2020-07-30 | 21.68 |
| 2020-07-29 | 23.81 |
| 2020-07-28 | 22.39 |
| 2020-07-27 | 19.54 |
| 2020-07-24 | 17.65 |
| 2020-07-23 | 20.97 |
| 2020-07-22 | 15.28 |
| 2020-07-21 | 18.12 |
| 2020-07-20 | 15.75 |
| 2020-07-17 | 17.88 |
| 2020-07-16 | 13.85 |
| 2020-07-15 | 17.88 |
| 2020-07-14 | 13.85 |
| 2020-07-13 | 18.12 |
| 2020-07-10 | 19.78 |
| 2020-07-09 | 25.95 |
| 2020-07-08 | 28.32 |
| 2020-07-07 | 28.80 |
| 2020-07-06 | 25.00 |
| 2020-07-03 | 21.21 |
| 2020-07-02 | 18.60 |
| 2020-06-30 | 16.70 |
| 2020-06-29 | 13.38 |
| 2020-06-26 | 18.60 |
| 2020-06-24 | 19.78 |
| 2020-06-23 | 21.21 |
| 2020-06-22 | 23.34 |
| 2020-06-19 | 21.68 |
| 2020-06-18 | 19.31 |
| 2020-06-17 | 15.04 |
| 2020-06-16 | 19.31 |
| 2020-06-15 | 16.13 |
| 2020-06-12 | 18.25 |
| 2020-06-11 | 18.25 |
| 2020-06-10 | 20.61 |
| 2020-06-09 | 18.25 |
| 2020-06-08 | 26.73 |
| 2020-06-05 | 28.62 |
| 2020-06-04 | 30.97 |
| 2020-06-03 | 32.39 |
| 2020-06-02 | 32.39 |
| 2020-06-01 | 25.09 |
| 2020-05-29 | 22.49 |
| 2020-05-28 | 20.85 |
| 2020-05-27 | 18.96 |
| 2020-05-26 | 23.20 |
| 2020-05-25 | 19.90 |
| 2020-05-22 | 17.78 |
| 2020-05-21 | 20.61 |
| 2020-05-20 | 23.91 |
| 2020-05-19 | 25.32 |
| 2020-05-18 | 23.44 |
| 2020-05-15 | 24.14 |
| 2020-05-14 | 21.79 |
| 2020-05-13 | 23.67 |
| 2020-05-12 | 21.79 |
| 2020-05-11 | 22.02 |
| 2020-05-08 | 23.44 |
| 2020-05-07 | 19.90 |
| 2020-05-06 | 20.61 |
| 2020-05-05 | 13.78 |
| 2020-05-04 | 10.72 |
| 2020-04-29 | 15.19 |
| 2020-04-28 | 10.24 |
| 2020-04-27 | 10.24 |
| 2020-04-24 | 10.24 |
| 2020-04-23 | 9.54 |
| 2020-04-22 | 12.13 |
| 2020-04-21 | 11.66 |
| 2020-04-20 | 14.72 |
| 2020-04-17 | 14.25 |
| 2020-04-16 | 14.49 |
| 2020-04-15 | 14.25 |
| 2020-04-14 | 14.25 |
| 2020-04-09 | 14.01 |
| 2020-04-08 | 5.06 |
| 2020-04-07 | 7.42 |
| 2020-04-06 | 1.06 |
| 2020-04-03 | -2.95 |
| 2020-04-02 | 2.00 |
| 2020-04-01 | 1.53 |
| 2020-03-31 | 6.71 |
| 2020-03-30 | 5.30 |
| 2020-03-27 | 6.95 |
| 2020-03-26 | -5.54 |
| 2020-03-25 | -6.15 |
| 2020-03-24 | -12.65 |
| 2020-03-23 | -20.19 |
| 2020-03-20 | -16.99 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -22.92 |
| 2020-03-17 | -14.25 |
| 2020-03-16 | -13.69 |
| 2020-03-13 | -5.07 |
| 2020-03-12 | -3.89 |
| 2020-03-11 | 2.24 |
| 2020-03-10 | 2.71 |
| 2020-03-09 | -2.71 |
| 2020-03-06 | 3.18 |
| 2020-03-05 | 7.65 |
| 2020-03-04 | 0.35 |
| 2020-03-03 | -2.95 |
| 2020-03-02 | -0.36 |
| 2020-02-28 | -3.42 |
| 2020-02-27 | 1.06 |
| 2020-02-26 | 1.53 |
| 2020-02-25 | 5.53 |
| 2020-02-24 | 4.59 |
| 2020-02-21 | 8.83 |
| 2020-02-20 | 10.24 |
| 2020-02-19 | 9.30 |
| 2020-02-18 | 8.60 |
| 2020-02-17 | 11.19 |
| 2020-02-14 | 7.42 |
| 2020-02-13 | 8.83 |
| 2020-02-12 | 8.83 |
| 2020-02-11 | 4.59 |
| 2020-02-10 | 0.82 |
| 2020-02-07 | 4.36 |
| 2020-02-06 | 7.42 |
| 2020-02-05 | 10.24 |
| 2020-02-04 | 10.01 |
| 2020-02-03 | 6.00 |
| 2020-01-31 | 8.60 |
| 2020-01-30 | 10.95 |
| 2020-01-29 | 14.25 |
| 2020-01-24 | 21.32 |
| 2020-01-23 | 18.96 |
| 2020-01-22 | 26.26 |
| 2020-01-21 | 21.55 |
| 2020-01-20 | 27.68 |
| 2020-01-17 | 30.50 |
| 2020-01-16 | 27.44 |
| 2020-01-15 | 26.26 |
| 2020-01-14 | 28.85 |
| 2020-01-13 | 25.56 |
| 2020-01-10 | 26.26 |
| 2020-01-09 | 24.85 |
| 2020-01-08 | 14.25 |
| 2020-01-07 | 16.13 |
| 2020-01-06 | 9.30 |
| 2020-01-03 | 10.48 |
| 2020-01-02 | 8.60 |
| 2019-12-31 | 10.01 |
| 2019-12-30 | 12.84 |
| 2019-12-27 | 11.89 |
| 2019-12-24 | 16.61 |
| 2019-12-23 | 16.84 |
| 2019-12-20 | 14.49 |
| 2019-12-19 | 15.43 |
| 2019-12-18 | 15.90 |
| 2019-12-17 | 17.78 |
| 2019-12-16 | 14.25 |
| 2019-12-13 | 13.54 |
| 2019-12-12 | 13.31 |
| 2019-12-11 | 13.54 |
| 2019-12-10 | 12.13 |
| 2019-12-09 | 19.67 |
| 2019-12-06 | 22.97 |
| 2019-12-05 | 21.55 |
| 2019-12-04 | 16.84 |
| 2019-12-03 | 20.37 |
| 2019-12-02 | 20.61 |
| 2019-11-29 | 18.25 |
| 2019-11-28 | 24.14 |
| 2019-11-27 | 23.91 |
| 2019-11-26 | 21.32 |
| 2019-11-25 | 20.14 |
| 2019-11-22 | 20.61 |
| 2019-11-21 | 22.73 |
| 2019-11-20 | 29.33 |
| 2019-11-19 | 22.73 |
| 2019-11-18 | 18.49 |
| 2019-11-15 | 17.78 |
| 2019-11-14 | 18.25 |
| 2019-11-13 | 20.85 |
| 2019-11-12 | 21.55 |
| 2019-11-11 | 19.43 |
| 2019-11-08 | 20.37 |
| 2019-11-07 | 22.26 |
| 2019-11-06 | 21.55 |
| 2019-11-05 | 21.79 |
| 2019-11-04 | 27.68 |
| 2019-11-01 | 25.32 |
| 2019-10-31 | 25.56 |
| 2019-10-30 | 25.56 |
| 2019-10-29 | 24.14 |
| 2019-10-28 | 22.73 |
| 2019-10-25 | 23.67 |
| 2019-10-24 | 19.20 |
| 2019-10-23 | 18.73 |
| 2019-10-22 | 22.26 |
| 2019-10-21 | 26.50 |
| 2019-10-18 | 25.79 |
| 2019-10-17 | 26.97 |
| 2019-10-16 | 26.73 |
| 2019-10-15 | 26.03 |
| 2019-10-14 | 21.79 |
| 2019-10-11 | 20.37 |
| 2019-10-10 | 21.79 |
| 2019-10-09 | 18.02 |
| 2019-10-08 | 13.54 |
| 2019-10-04 | 10.72 |
| 2019-10-03 | 9.07 |
| 2019-10-02 | 4.36 |
| 2019-09-30 | 6.00 |
| 2019-09-27 | 7.65 |
| 2019-09-26 | 6.71 |
| 2019-09-25 | 9.07 |
| 2019-09-24 | 5.30 |
| 2019-09-23 | 3.41 |
| 2019-09-20 | 4.12 |
| 2019-09-19 | 5.53 |
| 2019-09-18 | 9.77 |
| 2019-09-17 | 6.00 |
| 2019-09-16 | 4.12 |
| 2019-09-13 | 5.30 |
| 2019-09-12 | 5.30 |
| 2019-09-11 | 1.76 |
| 2019-09-10 | 6.71 |
| 2019-09-09 | 8.83 |
| 2019-09-06 | 9.07 |
| 2019-09-05 | 9.77 |
| 2019-09-04 | 10.72 |
| 2019-09-03 | 10.72 |
| 2019-09-02 | 14.25 |
| 2019-08-30 | 9.07 |
| 2019-08-29 | 10.24 |
| 2019-08-28 | 7.18 |
| 2019-08-27 | 7.42 |
| 2019-08-26 | 4.36 |
| 2019-08-23 | 4.83 |
| 2019-08-22 | 6.24 |
| 2019-08-21 | 3.41 |
| 2019-08-20 | 3.18 |
| 2019-08-19 | -0.83 |
| 2019-08-16 | -3.89 |
| 2019-08-15 | -4.12 |
| 2019-08-14 | -6.43 |
| 2019-08-13 | -12.84 |
| 2019-08-12 | -11.43 |
| 2019-08-09 | -10.58 |
| 2019-08-08 | -9.73 |
| 2019-08-07 | -10.77 |
| 2019-08-06 | -12.18 |
| 2019-08-05 | -13.31 |
| 2019-08-02 | -11.71 |
| 2019-08-01 | -8.03 |
| 2019-07-31 | -8.32 |
| 2019-07-30 | -5.54 |
| 2019-07-29 | -6.90 |
| 2019-07-26 | -5.30 |
| 2019-07-25 | -6.06 |
| 2019-07-24 | -5.30 |
| 2019-07-23 | -7.19 |
| 2019-07-22 | -6.15 |
| 2019-07-19 | -8.79 |
| 2019-07-18 | -7.00 |
| 2019-07-17 | -5.87 |
| 2019-07-16 | -6.81 |
| 2019-07-15 | -9.35 |
| 2019-07-12 | -9.83 |
| 2019-07-11 | -9.07 |
| 2019-07-10 | -9.26 |
| 2019-07-09 | -12.93 |
| 2019-07-08 | -14.44 |
| 2019-07-05 | -13.31 |
| 2019-07-04 | -13.22 |
| 2019-07-03 | -12.84 |
| 2019-07-02 | -12.09 |
| 2019-06-28 | -13.22 |
| 2019-06-27 | -14.63 |
| 2019-06-26 | -15.76 |
| 2019-06-25 | -14.82 |
| 2019-06-24 | -28.01 |
| 2019-06-21 | -28.58 |
| 2019-06-20 | -29.42 |
| 2019-06-19 | -29.33 |
| 2019-06-18 | -31.40 |
| 2019-06-17 | -33.19 |
| 2019-06-14 | -32.72 |
| 2019-06-13 | -32.54 |
| 2019-06-12 | -30.85 |
| 2019-06-11 | -33.00 |
| 2019-06-10 | -33.19 |
| 2019-06-06 | -37.12 |
| 2019-06-05 | -38.43 |
| 2019-06-04 | -39.83 |
| 2019-06-03 | -38.15 |
| 2019-05-31 | -39.27 |
| 2019-05-30 | -40.11 |
| 2019-05-29 | -38.24 |
| 2019-05-28 | -39.46 |
| 2019-05-27 | -40.11 |
| 2019-05-24 | -41.61 |
| 2019-05-23 | -40.21 |
| 2019-05-22 | -41.05 |
| 2019-05-21 | -40.96 |
| 2019-05-20 | -40.58 |
| 2019-05-17 | -39.46 |
| 2019-05-16 | -37.12 |
| 2019-05-15 | -38.99 |
| 2019-05-14 | -41.42 |
| 2019-05-10 | -36.75 |
| 2019-05-09 | -37.87 |
| 2019-05-08 | -34.50 |
| 2019-05-07 | -33.10 |
| 2019-05-06 | -34.69 |
| 2019-05-03 | -31.32 |
| 2019-05-02 | -32.25 |
| 2019-04-30 | -33.28 |
| 2019-04-29 | -33.19 |
| 2019-04-26 | -32.72 |
| 2019-04-25 | -32.54 |
| 2019-04-24 | -31.97 |
| 2019-04-23 | -31.13 |
| 2019-04-18 | -33.66 |
| 2019-04-17 | -37.87 |
| 2019-04-16 | -37.03 |
| 2019-04-15 | -37.49 |
| 2019-04-12 | -37.21 |
| 2019-04-11 | -39.27 |
| 2019-04-10 | -37.78 |
| 2019-04-09 | -37.78 |
| 2019-04-08 | -40.86 |
| 2019-04-04 | -40.30 |
| 2019-04-03 | -40.58 |
| 2019-04-02 | -41.61 |
| 2019-04-01 | -41.05 |
| 2019-03-29 | -42.36 |
| 2019-03-28 | -43.86 |
| 2019-03-27 | -42.92 |
| 2019-03-26 | -43.58 |
| 2019-03-25 | -46.01 |
| 2019-03-22 | -40.58 |
| 2019-03-21 | -46.66 |
| 2019-03-20 | -45.07 |
| 2019-03-19 | -46.20 |
| 2019-03-18 | -45.17 |
| 2019-03-15 | -45.92 |
| 2019-03-14 | -44.79 |
| 2019-03-13 | -45.82 |
| 2019-03-12 | -45.26 |
| 2019-03-11 | -45.73 |
| 2019-03-08 | -48.07 |
| 2019-03-07 | -46.48 |
| 2019-03-06 | -46.20 |
| 2019-03-05 | -47.04 |
| 2019-03-04 | -46.57 |
| 2019-03-01 | -46.95 |
| 2019-02-28 | -48.54 |
| 2019-02-27 | -49.47 |
| 2019-02-26 | -50.41 |
| 2019-02-25 | -51.06 |
| 2019-02-22 | -50.22 |
| 2019-02-21 | -51.06 |
| 2019-02-20 | -53.12 |
| 2019-02-19 | -53.40 |
| 2019-02-18 | -53.64 |
| 2019-02-15 | -53.21 |
| 2019-02-14 | -52.19 |
| 2019-02-13 | -51.06 |
| 2019-02-12 | -52.28 |
| 2019-02-11 | -52.75 |
| 2019-02-08 | -52.00 |
| 2019-02-04 | -53.26 |
| 2019-02-01 | -53.73 |
| 2019-01-31 | -54.85 |
| 2019-01-30 | -54.24 |
| 2019-01-29 | -54.15 |
| 2019-01-28 | -54.66 |
| 2019-01-25 | -55.46 |
| 2019-01-24 | -55.93 |
| 2019-01-23 | -56.91 |
| 2019-01-22 | -56.77 |
| 2019-01-21 | -56.86 |
| 2019-01-18 | -54.38 |
| 2019-01-17 | -54.62 |
| 2019-01-16 | -55.41 |
| 2019-01-15 | -56.91 |
| 2019-01-14 | -56.96 |
| 2019-01-11 | -57.43 |
| 2019-01-10 | -59.53 |
| 2019-01-09 | -59.58 |
| 2019-01-08 | -59.11 |
| 2019-01-07 | -59.30 |
| 2019-01-04 | -60.09 |
| 2019-01-03 | -61.26 |
| 2019-01-02 | -60.75 |
| 2018-12-31 | -60.70 |
| 2018-12-28 | -60.84 |
| 2018-12-27 | -61.87 |
| 2018-12-24 | -61.31 |
| 2018-12-21 | -62.01 |
| 2018-12-20 | -62.15 |
| 2018-12-19 | -61.73 |
| 2018-12-18 | -61.21 |
| 2018-12-17 | -61.26 |
| 2018-12-14 | -60.70 |
| 2018-12-13 | -60.19 |
| 2018-12-12 | -60.98 |
| 2018-12-11 | -59.67 |
| 2018-12-10 | -59.44 |
| 2018-12-07 | -59.76 |
| 2018-12-06 | -60.65 |
| 2018-12-05 | -59.06 |
| 2018-12-04 | -58.88 |
| 2018-12-03 | -59.44 |
| 2018-11-30 | -60.79 |
| 2018-11-29 | -60.65 |
| 2018-11-28 | -61.73 |
| 2018-11-27 | -60.84 |
| 2018-11-26 | -61.64 |
| 2018-11-23 | -62.10 |
| 2018-11-22 | -61.64 |
| 2018-11-21 | -61.45 |
| 2018-11-20 | -61.59 |
| 2018-11-19 | -60.19 |
| 2018-11-16 | -62.15 |
| 2018-11-15 | -61.68 |
| 2018-11-14 | -62.81 |
| 2018-11-13 | -61.64 |
| 2018-11-12 | -62.15 |
| 2018-11-09 | -62.43 |
| 2018-11-08 | -61.87 |
| 2018-11-07 | -62.67 |
| 2018-11-06 | -64.21 |
| 2018-11-05 | -63.69 |
| 2018-11-02 | -62.90 |
| 2018-11-01 | -64.82 |
| 2018-10-31 | -65.66 |
| 2018-10-30 | -66.83 |
| 2018-10-29 | -67.86 |
| 2018-10-26 | -67.44 |
| 2018-10-25 | -67.34 |
| 2018-10-24 | -67.72 |
| 2018-10-23 | -67.02 |
| 2018-10-22 | -65.43 |
| 2018-10-19 | -68.00 |
| 2018-10-18 | -68.51 |
| 2018-10-16 | -68.93 |
| 2018-10-15 | -68.61 |
| 2018-10-12 | -68.42 |
| 2018-10-11 | -69.92 |
| 2018-10-10 | -68.23 |
| 2018-10-09 | -69.45 |
| 2018-10-08 | -67.76 |
| 2018-10-05 | -67.20 |
| 2018-10-04 | -67.76 |
| 2018-10-03 | -67.72 |
| 2018-10-02 | -67.58 |
| 2018-09-28 | -65.38 |
| 2018-09-27 | -66.55 |
| 2018-09-26 | -67.11 |
| 2018-09-24 | -66.41 |
| 2018-09-21 | -65.52 |
| 2018-09-20 | -66.27 |
| 2018-09-19 | -66.60 |
| 2018-09-18 | -67.20 |
| 2018-09-17 | -67.67 |
| 2018-09-14 | -67.25 |
| 2018-09-13 | -67.39 |
| 2018-09-12 | -68.70 |
| 2018-09-11 | -68.09 |
| 2018-09-10 | -66.55 |
| 2018-09-07 | -65.85 |
| 2018-09-06 | -65.38 |
| 2018-09-05 | -63.93 |
| 2018-09-04 | -63.04 |
| 2018-09-03 | -62.57 |
| 2018-08-31 | -61.26 |
| 2018-08-30 | -61.31 |
| 2018-08-29 | -61.50 |
| 2018-08-28 | -60.56 |
| 2018-08-27 | -60.75 |
| 2018-08-24 | -60.84 |
| 2018-08-23 | -61.03 |
| 2018-08-22 | -61.26 |
| 2018-08-21 | -60.14 |
| 2018-08-20 | -60.23 |
| 2018-08-17 | -59.30 |
| 2018-08-16 | -58.78 |
| 2018-08-15 | -60.84 |
| 2018-08-14 | -59.76 |
| 2018-08-13 | -60.23 |
| 2018-08-10 | -62.01 |
| 2018-08-09 | -61.36 |
| 2018-08-08 | -60.93 |
| 2018-08-07 | -60.70 |
| 2018-08-06 | -62.57 |
| 2018-08-03 | -62.57 |
| 2018-08-02 | -61.59 |
| 2018-08-01 | -60.75 |
| 2018-07-31 | -60.00 |
| 2018-07-30 | -57.66 |
| 2018-07-27 | -57.43 |
| 2018-07-26 | -57.43 |
| 2018-07-25 | -57.19 |
| 2018-07-24 | -58.17 |
| 2018-07-23 | -60.56 |
| 2018-07-20 | -60.23 |
| 2018-07-19 | -59.58 |
| 2018-07-18 | -58.17 |
| 2018-07-17 | -59.39 |
| 2018-07-16 | -58.88 |
| 2018-07-13 | -57.66 |
| 2018-07-12 | -58.36 |
| 2018-07-11 | -60.09 |
| 2018-07-10 | -60.65 |
| 2018-07-09 | -59.86 |
| 2018-07-06 | -60.47 |
| 2018-07-05 | -61.64 |
| 2018-07-04 | -61.59 |
| 2018-07-03 | -60.14 |
| 2018-06-29 | -59.53 |
| 2018-06-28 | -60.75 |
| 2018-06-27 | -59.53 |
| 2018-06-26 | -60.98 |
| 2018-06-25 | -60.98 |
| 2018-06-22 | -59.39 |
| 2018-06-21 | -60.09 |
| 2018-06-20 | -58.83 |
| 2018-06-19 | -60.00 |
| 2018-06-15 | -57.52 |
| 2018-06-14 | -57.05 |
| 2018-06-13 | -54.38 |
| 2018-06-12 | -55.55 |
| 2018-06-11 | -57.10 |
| 2018-06-08 | -56.96 |
| 2018-06-07 | -55.23 |
| 2018-06-06 | -55.18 |
| 2018-06-05 | -55.60 |
| 2018-06-04 | -56.35 |
| 2018-06-01 | -55.09 |
| 2018-05-31 | -55.93 |
| 2018-05-30 | -58.36 |
| 2018-05-29 | -58.83 |
| 2018-05-28 | -56.72 |
| 2018-05-25 | -57.10 |
| 2018-05-24 | -57.52 |
| 2018-05-23 | -57.19 |
| 2018-05-21 | -55.09 |
| 2018-05-18 | -55.09 |
| 2018-05-17 | -56.02 |
| 2018-05-16 | -59.16 |
| 2018-05-15 | -59.67 |
| 2018-05-14 | -58.41 |
| 2018-05-11 | -57.66 |
| 2018-05-10 | -57.47 |
| 2018-05-09 | -57.47 |
| 2018-05-08 | -57.43 |
| 2018-05-07 | -57.89 |
| 2018-05-04 | -59.20 |
| 2018-05-03 | -60.09 |
| 2018-05-02 | -60.14 |
| 2018-04-30 | -58.41 |
| 2018-04-27 | -59.16 |
| 2018-04-26 | -58.41 |
| 2018-04-25 | -57.43 |
| 2018-04-24 | -58.92 |
| 2018-04-23 | -59.16 |
| 2018-04-20 | -59.53 |
| 2018-04-19 | -58.59 |
| 2018-04-18 | -58.36 |
| 2018-04-17 | -57.47 |
| 2018-04-16 | -56.26 |
| 2018-04-13 | -54.15 |
| 2018-04-12 | -55.32 |
| 2018-04-11 | -56.91 |
| 2018-04-10 | -58.03 |
| 2018-04-09 | -56.77 |
| 2018-04-06 | -58.03 |
| 2018-04-04 | -59.58 |
| 2018-04-03 | -60.14 |
| 2018-03-29 | -62.38 |
| 2018-03-28 | -62.90 |
| 2018-03-27 | -62.01 |
| 2018-03-26 | -62.20 |
| 2018-03-23 | -61.87 |
| 2018-03-22 | -60.56 |
| 2018-03-21 | -63.55 |
| 2018-03-20 | -61.59 |
| 2018-03-19 | -60.33 |
| 2018-03-16 | -60.42 |
| 2018-03-15 | -61.07 |
| 2018-03-14 | -61.07 |
| 2018-03-13 | -61.36 |
| 2018-03-12 | -62.06 |
| 2018-03-09 | -64.40 |
| 2018-03-08 | -65.38 |
| 2018-03-07 | -65.89 |
| 2018-03-06 | -65.80 |
| 2018-03-05 | -67.25 |
| 2018-03-02 | -67.81 |
| 2018-03-01 | -66.50 |
| 2018-02-28 | -66.31 |
| 2018-02-27 | -66.22 |
| 2018-02-26 | -66.41 |
| 2018-02-23 | -69.07 |
| 2018-02-22 | -70.43 |
| 2018-02-21 | -70.48 |
| 2018-02-20 | -70.53 |
| 2018-02-15 | -70.53 |
| 2018-02-14 | -70.67 |
| 2018-02-13 | -70.53 |
| 2018-02-12 | -70.20 |
| 2018-02-09 | -73.00 |
| 2018-02-08 | -72.49 |
| 2018-02-07 | -72.72 |
| 2018-02-06 | -72.21 |
| 2018-02-05 | -71.41 |
| 2018-02-02 | -70.85 |
| 2018-02-01 | -70.95 |
| 2018-01-31 | -70.53 |
| 2018-01-30 | -70.48 |
| 2018-01-29 | -70.43 |
| 2018-01-26 | -70.53 |
| 2018-01-25 | -70.57 |
| 2018-01-24 | -70.06 |
| 2018-01-23 | -69.82 |
| 2018-01-22 | -69.73 |
| 2018-01-19 | -69.92 |
| 2018-01-18 | -69.73 |
| 2018-01-17 | -68.79 |
| 2018-01-16 | -68.89 |
| 2018-01-15 | -69.03 |
| 2018-01-12 | -67.81 |
| 2018-01-11 | -67.72 |
| 2018-01-10 | -67.86 |
| 2018-01-09 | -67.91 |
| 2018-01-08 | -68.51 |
| 2018-01-05 | -69.17 |
| 2018-01-04 | -68.75 |
| 2018-01-03 | -69.12 |
| 2018-01-02 | -69.78 |
| 2017-12-29 | -70.38 |
| 2017-12-28 | -70.06 |
| 2017-12-27 | -69.59 |
| 2017-12-22 | -69.22 |
| 2017-12-21 | -70.29 |
| 2017-12-20 | -71.37 |
| 2017-12-19 | -71.23 |
| 2017-12-18 | -71.74 |
| 2017-12-15 | -71.09 |
| 2017-12-14 | -71.27 |
| 2017-12-13 | -71.69 |
| 2017-12-12 | -70.99 |
| 2017-12-11 | -70.53 |
| 2017-12-08 | -70.48 |
| 2017-12-07 | -71.41 |
| 2017-12-06 | -71.18 |
| 2017-12-05 | -71.93 |
| 2017-12-04 | -71.74 |
| 2017-12-01 | -71.93 |
| 2017-11-30 | -71.60 |
| 2017-11-29 | -71.18 |
| 2017-11-28 | -71.37 |
| 2017-11-27 | -71.32 |
| 2017-11-24 | -70.85 |
| 2017-11-23 | -71.09 |
| 2017-11-22 | -70.15 |
| 2017-11-21 | -70.10 |
| 2017-11-20 | -70.62 |
| 2017-11-17 | -70.01 |
| 2017-11-16 | -69.40 |
| 2017-11-15 | -69.12 |
| 2017-11-14 | -68.05 |
| 2017-11-13 | -68.19 |
| 2017-11-10 | -67.81 |
| 2017-11-09 | -67.25 |
| 2017-11-08 | -67.95 |
| 2017-11-07 | -67.72 |
| 2017-11-06 | -67.53 |
| 2017-11-03 | -67.06 |
| 2017-11-02 | -66.74 |
| 2017-11-01 | -66.92 |
| 2017-10-31 | -68.14 |
| 2017-10-30 | -68.89 |
| 2017-10-27 | -69.64 |
| 2017-10-26 | -69.31 |
| 2017-10-25 | -68.84 |
| 2017-10-24 | -69.22 |
| 2017-10-23 | -69.17 |
| 2017-10-20 | -68.09 |
| 2017-10-19 | -68.19 |
| 2017-10-18 | -67.76 |
| 2017-10-17 | -68.56 |
| 2017-10-16 | -67.81 |
| 2017-10-13 | -67.76 |
| 2017-10-12 | -67.25 |
| 2017-10-11 | -66.74 |
| 2017-10-10 | -66.97 |
| 2017-10-09 | -66.36 |
| 2017-10-06 | -65.43 |
| 2017-10-04 | -67.25 |
| 2017-10-03 | -66.83 |
| 2017-09-29 | -67.44 |
| 2017-09-28 | -67.44 |
| 2017-09-27 | -66.55 |
| 2017-09-26 | -67.25 |
| 2017-09-25 | -67.91 |
| 2017-09-22 | -66.88 |
| 2017-09-21 | -67.16 |
| 2017-09-20 | -67.25 |
| 2017-09-19 | -67.67 |
| 2017-09-18 | -67.95 |
| 2017-09-15 | -69.26 |
| 2017-09-14 | -69.96 |
| 2017-09-13 | -71.41 |
| 2017-09-12 | -71.98 |
| 2017-09-11 | -71.46 |
| 2017-09-08 | -71.60 |
| 2017-09-07 | -72.54 |
| 2017-09-06 | -73.15 |
| 2017-09-05 | -72.16 |
| 2017-09-04 | -72.35 |
| 2017-09-01 | -72.49 |
| 2017-08-31 | -72.86 |
| 2017-08-30 | -73.15 |
| 2017-08-29 | -72.91 |
| 2017-08-28 | -72.40 |
| 2017-08-25 | -72.16 |
| 2017-08-24 | -72.30 |
| 2017-08-22 | -72.96 |
| 2017-08-21 | -72.58 |
| 2017-08-18 | -72.91 |
| 2017-08-17 | -72.44 |
| 2017-08-16 | -73.00 |
| 2017-08-15 | -72.96 |
| 2017-08-14 | -72.21 |
| 2017-08-11 | -72.58 |
| 2017-08-10 | -71.46 |
| 2017-08-09 | -71.23 |
| 2017-08-08 | -71.60 |
| 2017-08-07 | -71.88 |
| 2017-08-04 | -70.99 |
| 2017-08-03 | -71.09 |
| 2017-08-02 | -71.23 |
| 2017-08-01 | -71.04 |
| 2017-07-31 | -71.18 |
| 2017-07-28 | -70.90 |
| 2017-07-27 | -71.41 |
| 2017-07-26 | -71.13 |
| 2017-07-25 | -70.62 |
| 2017-07-24 | -71.23 |
| 2017-07-21 | -71.13 |
| 2017-07-20 | -71.09 |
| 2017-07-19 | -71.09 |
| 2017-07-18 | -71.04 |
| 2017-07-17 | -71.55 |
| 2017-07-14 | -71.18 |
| 2017-07-13 | -71.04 |
| 2017-07-12 | -71.84 |
| 2017-07-11 | -72.21 |
| 2017-07-10 | -72.40 |
| 2017-07-07 | -72.30 |
| 2017-07-06 | -71.93 |
| 2017-07-05 | -72.54 |
| 2017-07-04 | -72.68 |
| 2017-07-03 | -72.49 |
| 2017-06-30 | -72.21 |
| 2017-06-29 | -71.93 |
| 2017-06-28 | -72.40 |
| 2017-06-27 | -72.40 |
| 2017-06-26 | -72.54 |
| 2017-06-23 | -72.12 |
| 2017-06-22 | -72.21 |
| 2017-06-21 | -71.93 |
| 2017-06-20 | -71.98 |
| 2017-06-19 | -71.98 |
| 2017-06-16 | -71.46 |
| 2017-06-15 | -72.12 |
| 2017-06-14 | -71.98 |
| 2017-06-13 | -72.63 |
| 2017-06-12 | -72.77 |
| 2017-06-09 | -72.72 |
| 2017-06-08 | -72.68 |
| 2017-06-07 | -74.97 |
| 2017-06-06 | -75.25 |
| 2017-06-05 | -74.88 |
| 2017-06-02 | -75.06 |
| 2017-06-01 | -74.97 |
| 2017-05-31 | -74.97 |
| 2017-05-29 | -74.97 |
| 2017-05-26 | -74.97 |
| 2017-05-25 | -75.02 |
| 2017-05-24 | -75.25 |
| 2017-05-23 | -75.62 |
| 2017-05-22 | -75.86 |
| 2017-05-19 | -75.77 |
| 2017-05-18 | -76.05 |
| 2017-05-17 | -75.81 |
| 2017-05-16 | -76.23 |
| 2017-05-15 | -76.28 |
| 2017-05-12 | -75.81 |
| 2017-05-11 | -76.00 |
| 2017-05-10 | -76.00 |
| 2017-05-09 | -76.14 |
| 2017-05-08 | -75.91 |
| 2017-05-05 | -76.14 |
| 2017-05-04 | -76.61 |
| 2017-05-02 | -76.05 |
| 2017-04-28 | -76.05 |
| 2017-04-27 | -76.23 |
| 2017-04-26 | -77.36 |
| 2017-04-25 | -77.03 |
| 2017-04-24 | -77.26 |
| 2017-04-21 | -77.22 |
| 2017-04-20 | -76.93 |
| 2017-04-19 | -77.26 |
| 2017-04-18 | -77.26 |
| 2017-04-13 | -77.17 |
| 2017-04-12 | -77.78 |
| 2017-04-11 | -78.53 |
| 2017-04-10 | -78.29 |
| 2017-04-07 | -78.20 |
| 2017-04-06 | -78.06 |
| 2017-04-05 | -78.15 |
| 2017-04-03 | -78.48 |
| 2017-03-31 | -78.67 |
| 2017-03-30 | -78.85 |
| 2017-03-29 | -78.67 |
| 2017-03-28 | -78.48 |
| 2017-03-27 | -78.48 |
| 2017-03-24 | -77.54 |
| 2017-03-23 | -78.01 |
| 2017-03-22 | -76.19 |
| 2017-03-21 | -75.30 |
| 2017-03-20 | -75.02 |
| 2017-03-17 | -75.20 |
| 2017-03-16 | -75.58 |
| 2017-03-15 | -75.72 |
| 2017-03-14 | -75.81 |
| 2017-03-13 | -76.09 |
| 2017-03-10 | -75.95 |
| 2017-03-09 | -76.00 |
| 2017-03-08 | -76.28 |
| 2017-03-07 | -76.00 |
| 2017-03-06 | -76.14 |
| 2017-03-03 | -75.72 |
| 2017-03-02 | -75.81 |
| 2017-03-01 | -75.39 |
| 2017-02-28 | -75.72 |
| 2017-02-27 | -75.62 |
| 2017-02-24 | -76.05 |
| 2017-02-23 | -75.20 |
| 2017-02-22 | -75.95 |
| 2017-02-21 | -76.05 |
| 2017-02-20 | -75.91 |
| 2017-02-17 | -76.00 |
| 2017-02-16 | -75.34 |
| 2017-02-15 | -75.44 |
| 2017-02-14 | -75.16 |
| 2017-02-13 | -74.78 |
| 2017-02-10 | -74.97 |
| 2017-02-09 | -76.05 |
| 2017-02-08 | -75.30 |
| 2017-02-07 | -75.20 |
| 2017-02-06 | -76.65 |
| 2017-02-03 | -77.03 |
| 2017-02-02 | -77.54 |
| 2017-02-01 | -76.89 |
| 2017-01-27 | -76.84 |
| 2017-01-26 | -76.98 |
| 2017-01-25 | -77.03 |
| 2017-01-24 | -77.50 |
| 2017-01-23 | -77.45 |
| 2017-01-20 | -77.03 |
| 2017-01-19 | -76.84 |
| 2017-01-18 | -77.22 |
| 2017-01-17 | -76.89 |
| 2017-01-16 | -77.12 |
| 2017-01-13 | -77.96 |
| 2017-01-12 | -77.68 |
| 2017-01-11 | -76.75 |
| 2017-01-10 | -76.42 |
| 2017-01-09 | -76.51 |
| 2017-01-06 | -76.28 |
| 2017-01-05 | -76.61 |
| 2017-01-04 | -77.17 |
| 2017-01-03 | -76.98 |
| 2016-12-30 | -77.22 |
| 2016-12-29 | -77.78 |
| 2016-12-28 | -77.68 |
| 2016-12-23 | -78.01 |
| 2016-12-22 | -78.01 |
| 2016-12-21 | -77.73 |
| 2016-12-20 | -77.92 |
| 2016-12-19 | -78.01 |
| 2016-12-16 | -78.39 |
| 2016-12-15 | -77.40 |
| 2016-12-14 | -76.61 |
| 2016-12-13 | -76.98 |
| 2016-12-12 | -77.03 |
| 2016-12-09 | -76.79 |
| 2016-12-08 | -75.25 |
| 2016-12-07 | -75.16 |
| 2016-12-06 | -74.78 |
| 2016-12-05 | -74.50 |
| 2016-12-02 | -73.85 |
| 2016-12-01 | -73.71 |
| 2016-11-30 | -73.29 |
| 2016-11-29 | -73.43 |
| 2016-11-28 | -73.66 |
| 2016-11-25 | -74.08 |
| 2016-11-24 | -73.75 |
| 2016-11-23 | -73.75 |
| 2016-11-22 | -73.75 |
| 2016-11-21 | -73.75 |
| 2016-11-18 | -73.85 |
| 2016-11-17 | -73.75 |
| 2016-11-16 | -73.71 |
| 2016-11-15 | -74.50 |
| 2016-11-14 | -74.27 |
| 2016-11-11 | -73.80 |
| 2016-11-10 | -73.66 |
| 2016-11-09 | -74.64 |
| 2016-11-08 | -74.22 |
| 2016-11-07 | -74.03 |
| 2016-11-04 | -74.22 |
| 2016-11-03 | -74.03 |
| 2016-11-02 | -73.85 |
| 2016-11-01 | -73.80 |
| 2016-10-31 | -74.08 |
| 2016-10-28 | -73.43 |
| 2016-10-27 | -73.99 |
| 2016-10-26 | -73.71 |
| 2016-10-25 | -73.05 |
| 2016-10-24 | -72.44 |
| 2016-10-20 | -72.82 |
| 2016-10-19 | -74.22 |
| 2016-10-18 | -74.60 |
| 2016-10-17 | -75.02 |
| 2016-10-14 | -74.55 |
| 2016-10-13 | -74.92 |
| 2016-10-12 | -74.88 |
| 2016-10-11 | -74.08 |
| 2016-10-07 | -74.41 |
| 2016-10-06 | -74.22 |
| 2016-10-05 | -74.27 |
| 2016-10-04 | -74.46 |
| 2016-10-03 | -74.13 |
| 2016-09-30 | -75.16 |
| 2016-09-29 | -75.16 |
| 2016-09-28 | -75.20 |
| 2016-09-27 | -75.44 |
| 2016-09-26 | -75.91 |
| 2016-09-23 | -75.06 |
| 2016-09-22 | -74.69 |
| 2016-09-21 | -74.97 |
| 2016-09-20 | -75.06 |
| 2016-09-19 | -75.02 |
| 2016-09-15 | -75.06 |
| 2016-09-14 | -75.16 |
| 2016-09-13 | -74.97 |
| 2016-09-12 | -75.67 |
| 2016-09-09 | -74.36 |
| 2016-09-08 | -74.31 |
| 2016-09-07 | -75.34 |
| 2016-09-06 | -75.11 |
| 2016-09-05 | -75.53 |
| 2016-09-02 | -75.30 |
| 2016-09-01 | -75.30 |
| 2016-08-31 | -75.34 |
| 2016-08-30 | -75.58 |
| 2016-08-29 | -76.19 |
| 2016-08-26 | -75.72 |
| 2016-08-25 | -75.77 |
| 2016-08-24 | -75.53 |
| 2016-08-23 | -75.91 |
| 2016-08-22 | -77.03 |
| 2016-08-19 | -77.08 |
| 2016-08-18 | -77.92 |
| 2016-08-17 | -77.31 |
| 2016-08-16 | -77.03 |
| 2016-08-15 | -78.20 |
| 2016-08-12 | -77.87 |
| 2016-08-11 | -79.46 |
| 2016-08-10 | -80.68 |
| 2016-08-09 | -80.72 |
| 2016-08-08 | -80.63 |
| 2016-08-05 | -80.72 |
| 2016-08-04 | -80.82 |
| 2016-08-03 | -80.72 |
| 2016-08-01 | -80.49 |
| 2016-07-29 | -81.01 |
| 2016-07-28 | -80.63 |
| 2016-07-27 | -81.10 |
| 2016-07-26 | -81.05 |
| 2016-07-25 | -81.19 |
| 2016-07-22 | -80.63 |
| 2016-07-21 | -80.54 |
| 2016-07-20 | -80.77 |
| 2016-07-19 | -80.63 |
| 2016-07-18 | -80.72 |
| 2016-07-15 | -81.01 |
| 2016-07-14 | -81.15 |
| 2016-07-13 | -80.82 |
| 2016-07-12 | -80.96 |
| 2016-07-11 | -81.33 |
| 2016-07-08 | -81.71 |
| 2016-07-07 | -81.75 |
| 2016-07-06 | -81.66 |
| 2016-07-05 | -81.43 |
| 2016-07-04 | -81.85 |
| 2016-06-30 | -82.22 |
| 2016-06-29 | -82.17 |
| 2016-06-28 | -82.64 |
| 2016-06-27 | -82.97 |
| 2016-06-24 | -83.44 |
| 2016-06-23 | -83.72 |
| 2016-06-22 | -84.00 |
| 2016-06-21 | -84.84 |
| 2016-06-20 | -84.79 |
| 2016-06-17 | -85.03 |
| 2016-06-16 | -85.08 |
| 2016-06-15 | -84.84 |
| 2016-06-14 | -84.75 |
| 2016-06-13 | -84.75 |
| 2016-06-10 | -84.56 |
| 2016-06-08 | -84.56 |
| 2016-06-07 | -84.70 |
| 2016-06-06 | -85.26 |
| 2016-06-03 | -85.26 |
| 2016-06-02 | -85.40 |
| 2016-06-01 | -85.31 |
| 2016-05-31 | -85.40 |
| 2016-05-30 | -85.40 |
| 2016-05-27 | -85.31 |
| 2016-05-26 | -85.08 |
| 2016-05-25 | -85.08 |
| 2016-05-24 | -85.17 |
| 2016-05-23 | -85.12 |
| 2016-05-20 | -84.89 |
| 2016-05-19 | -84.47 |
| 2016-05-18 | -84.56 |
| 2016-05-17 | -84.75 |
| 2016-05-16 | -85.12 |
| 2016-05-13 | -85.31 |
| 2016-05-12 | -85.08 |
| 2016-05-11 | -84.94 |
| 2016-05-10 | -84.84 |
| 2016-05-09 | -84.61 |
| 2016-05-06 | -84.33 |
| 2016-05-05 | -84.47 |
| 2016-05-04 | -84.47 |
| 2016-05-03 | -84.33 |
| 2016-04-29 | -84.19 |
| 2016-04-28 | -84.09 |
| 2016-04-27 | -84.00 |
| 2016-04-26 | -84.23 |
| 2016-04-25 | -84.19 |
| 2016-04-22 | -84.05 |
| 2016-04-21 | -83.81 |
| 2016-04-20 | -83.95 |
| 2016-04-19 | -83.72 |
| 2016-04-18 | -83.58 |
| 2016-04-15 | -83.39 |
| 2016-04-14 | -83.34 |
| 2016-04-13 | -83.30 |
| 2016-04-12 | -83.53 |
| 2016-04-11 | -83.30 |
| 2016-04-08 | -83.30 |
| 2016-04-07 | -83.34 |
| 2016-04-06 | -83.39 |
| 2016-04-05 | -83.48 |
| 2016-04-01 | -83.39 |
| 2016-03-31 | -83.25 |
| 2016-03-30 | -83.16 |
| 2016-03-29 | -83.11 |
| 2016-03-24 | -83.02 |
| 2016-03-23 | -82.55 |
| 2016-03-22 | -82.46 |
| 2016-03-21 | -82.03 |
| 2016-03-18 | -82.69 |
| 2016-03-17 | -82.55 |
| 2016-03-16 | -82.74 |
| 2016-03-15 | -82.97 |
| 2016-03-14 | -82.60 |
| 2016-03-11 | -82.78 |
| 2016-03-10 | -82.92 |
| 2016-03-09 | -82.97 |
| 2016-03-08 | -82.97 |
| 2016-03-07 | -83.25 |
| 2016-03-04 | -83.34 |
| 2016-03-03 | -83.58 |
| 2016-03-02 | -83.48 |
| 2016-03-01 | -84.09 |
| 2016-02-29 | -84.09 |
| 2016-02-26 | -84.14 |
| 2016-02-25 | -84.14 |
| 2016-02-24 | -83.77 |
| 2016-02-23 | -83.30 |
| 2016-02-22 | -83.16 |
| 2016-02-19 | -83.25 |
| 2016-02-18 | -83.11 |
| 2016-02-17 | -83.53 |
| 2016-02-16 | -83.02 |
| 2016-02-15 | -83.67 |
| 2016-02-12 | -84.05 |
| 2016-02-11 | -83.67 |
| 2016-02-05 | -83.67 |
| 2016-02-04 | -83.53 |
| 2016-02-03 | -83.16 |
| 2016-02-02 | -83.06 |
| 2016-02-01 | -83.11 |
| 2016-01-29 | -83.20 |
| 2016-01-28 | -83.63 |
| 2016-01-27 | -84.00 |
| 2016-01-26 | -83.16 |
| 2016-01-25 | -83.30 |
| 2016-01-22 | -83.02 |
| 2016-01-21 | -83.11 |
| 2016-01-20 | -82.92 |
| 2016-01-19 | -81.99 |
| 2016-01-18 | -82.60 |
| 2016-01-15 | -82.64 |
| 2016-01-14 | -82.22 |
| 2016-01-13 | -81.52 |
| 2016-01-12 | -80.86 |
| 2016-01-11 | -80.72 |
| 2016-01-08 | -80.26 |
| 2016-01-07 | -79.88 |
| 2016-01-06 | -79.18 |
| 2016-01-05 | -80.54 |
| 2016-01-04 | -80.68 |
| 2015-12-31 | -80.35 |
| 2015-12-30 | -80.44 |
| 2015-12-29 | -80.54 |
| 2015-12-28 | -80.91 |
| 2015-12-24 | -80.82 |
| 2015-12-23 | -80.96 |
| 2015-12-22 | -80.91 |
| 2015-12-21 | -81.19 |
| 2015-12-18 | -81.80 |
| 2015-12-17 | -81.80 |
| 2015-12-16 | -81.75 |
| 2015-12-15 | -81.66 |
| 2015-12-14 | -81.38 |
| 2015-12-11 | -81.61 |
| 2015-12-10 | -80.44 |
| 2015-12-09 | -81.24 |
| 2015-12-08 | -81.19 |
| 2015-12-07 | -80.77 |
| 2015-12-04 | -80.54 |
| 2015-12-03 | -80.16 |
| 2015-12-02 | -80.21 |
| 2015-12-01 | -80.63 |
| 2015-11-30 | -81.05 |
| 2015-11-27 | -80.82 |
| 2015-11-26 | -80.54 |
| 2015-11-25 | -80.21 |
| 2015-11-24 | -80.16 |
| 2015-11-23 | -80.07 |
| 2015-11-20 | -79.98 |
| 2015-11-19 | -80.40 |
| 2015-11-18 | -81.19 |
| 2015-11-17 | -81.80 |
| 2015-11-16 | -81.29 |
| 2015-11-13 | -80.82 |
| 2015-11-12 | -80.16 |
| 2015-11-11 | -80.72 |
| 2015-11-10 | -80.91 |
| 2015-11-09 | -80.54 |
| 2015-11-06 | -80.54 |
| 2015-11-05 | -80.30 |
| 2015-11-04 | -80.44 |
| 2015-11-03 | -80.49 |
| 2015-11-02 | -80.16 |
| 2015-10-30 | -81.05 |
| 2015-10-29 | -81.01 |
| 2015-10-28 | -82.32 |
| 2015-10-27 | -81.89 |
| 2015-10-26 | -82.32 |
| 2015-10-23 | -82.46 |
| 2015-10-22 | -83.16 |
| 2015-10-20 | -82.78 |
| 2015-10-19 | -82.41 |
| 2015-10-16 | -81.85 |
| 2015-10-15 | -81.61 |
| 2015-10-14 | -81.38 |
| 2015-10-13 | -81.89 |
| 2015-10-12 | -81.66 |
| 2015-10-09 | -82.64 |
| 2015-10-08 | -82.32 |
| 2015-10-07 | -81.85 |
| 2015-10-06 | -82.60 |
| 2015-10-05 | -82.08 |
| 2015-10-02 | -82.88 |
| 2015-09-30 | -84.33 |
| 2015-09-29 | -85.08 |
| 2015-09-25 | -84.70 |
| 2015-09-24 | -83.72 |
| 2015-09-23 | -83.67 |
| 2015-09-22 | -83.16 |
| 2015-09-21 | -83.06 |
| 2015-09-18 | -83.06 |
| 2015-09-17 | -83.02 |
| 2015-09-16 | -82.60 |
| 2015-09-15 | -82.88 |
| 2015-09-14 | -81.89 |
| 2015-09-11 | -81.85 |
| 2015-09-10 | -82.60 |
| 2015-09-09 | -82.55 |
| 2015-09-08 | -83.11 |
| 2015-09-07 | -83.25 |
| 2015-09-04 | -82.83 |
| 2015-09-02 | -82.92 |
| 2015-09-01 | -83.16 |
| 2015-08-31 | -83.25 |
| 2015-08-28 | -82.88 |
| 2015-08-27 | -82.50 |
| 2015-08-26 | -83.34 |
| 2015-08-25 | -83.11 |
| 2015-08-24 | -83.81 |
| 2015-08-21 | -81.71 |
| 2015-08-20 | -81.29 |
| 2015-08-19 | -80.68 |
| 2015-08-18 | -80.26 |
| 2015-08-17 | -80.07 |
| 2015-08-14 | -80.02 |
| 2015-08-13 | -80.54 |
| 2015-08-12 | -81.75 |
| 2015-08-11 | -82.22 |
| 2015-08-10 | -81.80 |
| 2015-08-07 | -82.03 |
| 2015-08-06 | -82.13 |
| 2015-08-05 | -81.89 |
| 2015-08-04 | -81.71 |
| 2015-08-03 | -81.89 |
| 2015-07-31 | -82.08 |
| 2015-07-30 | -82.03 |
| 2015-07-29 | -82.64 |
| 2015-07-28 | -83.30 |
| 2015-07-27 | -82.97 |
| 2015-07-24 | -82.36 |
| 2015-07-23 | -82.32 |
| 2015-07-22 | -83.91 |
| 2015-07-21 | -84.23 |
| 2015-07-20 | -84.47 |
| 2015-07-17 | -84.19 |
| 2015-07-16 | -83.72 |
| 2015-07-15 | -83.95 |
| 2015-07-14 | -84.14 |
| 2015-07-13 | -84.42 |
| 2015-07-10 | -84.61 |
| 2015-07-09 | -84.98 |
| 2015-07-08 | -86.90 |
| 2015-07-07 | -85.26 |
| 2015-07-06 | -84.79 |
| 2015-07-03 | -83.86 |
| 2015-07-02 | -83.63 |
| 2015-06-30 | -83.44 |
| 2015-06-29 | -84.14 |
| 2015-06-26 | -83.63 |
| 2015-06-25 | -83.34 |
| 2015-06-24 | -82.74 |
| 2015-06-23 | -82.55 |
| 2015-06-22 | -83.06 |
| 2015-06-19 | -83.44 |
| 2015-06-18 | -83.11 |
| 2015-06-17 | -83.48 |
| 2015-06-16 | -83.16 |
| 2015-06-15 | -82.69 |
| 2015-06-12 | -82.36 |
| 2015-06-11 | -82.69 |
| 2015-06-10 | -82.55 |
| 2015-06-09 | -82.22 |
| 2015-06-08 | -81.38 |
| 2015-06-05 | -81.33 |
| 2015-06-04 | -81.19 |
| 2015-06-03 | -80.30 |
| 2015-06-02 | -79.98 |
| 2015-06-01 | -79.51 |
| 2015-05-29 | -78.76 |
| 2015-05-28 | -79.18 |
| 2015-05-27 | -78.15 |
| 2015-05-26 | -77.78 |
| 2015-05-22 | -77.40 |
| 2015-05-21 | -78.48 |
| 2015-05-20 | -78.20 |
| 2015-05-19 | -78.29 |
| 2015-05-18 | -78.34 |
| 2015-05-15 | -78.95 |
| 2015-05-14 | -79.98 |
| 2015-05-13 | -80.44 |
| 2015-05-12 | -80.82 |
| 2015-05-11 | -80.40 |
| 2015-05-08 | -81.52 |
| 2015-05-07 | -80.91 |
| 2015-05-06 | -80.12 |
| 2015-05-05 | -79.37 |
| 2015-05-04 | -79.13 |
| 2015-04-30 | -79.88 |
| 2015-04-29 | -79.51 |
| 2015-04-28 | -79.60 |
| 2015-04-27 | -79.37 |
| 2015-04-24 | -79.41 |
| 2015-04-23 | -79.18 |
| 2015-04-22 | -78.53 |
| 2015-04-21 | -77.92 |
| 2015-04-20 | -78.95 |
| 2015-04-17 | -79.13 |
| 2015-04-16 | -78.62 |
| 2015-04-15 | -78.99 |
| 2015-04-14 | -78.67 |
| 2015-04-13 | -77.45 |
| 2015-04-10 | -77.87 |
| 2015-04-09 | -77.40 |
| 2015-04-08 | -76.65 |
| 2015-04-02 | -79.13 |
| 2015-04-01 | -79.23 |
| 2015-03-31 | -79.41 |
| 2015-03-30 | -79.37 |
| 2015-03-27 | -79.70 |
| 2015-03-26 | -79.55 |
| 2015-03-25 | -79.32 |
| 2015-03-24 | -78.48 |
| 2015-03-23 | -79.18 |
| 2015-03-20 | -78.43 |
| 2015-03-19 | -81.10 |
| 2015-03-18 | -83.06 |
| 2015-03-17 | -83.02 |
| 2015-03-16 | -83.20 |
| 2015-03-13 | -83.77 |
| 2015-03-12 | -84.09 |
| 2015-03-11 | -84.14 |
| 2015-03-10 | -84.61 |
| 2015-03-09 | -84.09 |
| 2015-03-06 | -84.37 |
| 2015-03-05 | -85.03 |
| 2015-03-04 | -85.68 |
| 2015-03-03 | -85.59 |
| 2015-03-02 | -85.78 |
| 2015-02-27 | -85.64 |
| 2015-02-26 | -85.54 |
| 2015-02-25 | -85.50 |
| 2015-02-24 | -85.78 |
| 2015-02-23 | -85.50 |
| 2015-02-18 | -84.89 |
| 2015-02-17 | -85.08 |
| 2015-02-16 | -85.31 |
| 2015-02-13 | -85.54 |
| 2015-02-12 | -85.92 |
| 2015-02-11 | -85.82 |
| 2015-02-10 | -85.78 |
| 2015-02-09 | -85.78 |
| 2015-02-06 | -85.82 |
| 2015-02-05 | -85.87 |
| 2015-02-04 | -85.87 |
| 2015-02-03 | -85.92 |
| 2015-02-02 | -85.59 |
| 2015-01-30 | -84.09 |
| 2015-01-29 | -84.14 |
| 2015-01-28 | -84.56 |
| 2015-01-27 | -84.70 |
| 2015-01-26 | -85.22 |
| 2015-01-23 | -85.12 |
| 2015-01-22 | -85.96 |
| 2015-01-21 | -86.25 |
| 2015-01-20 | -85.92 |
| 2015-01-19 | -85.82 |
| 2015-01-16 | -85.78 |
| 2015-01-15 | -85.78 |
| 2015-01-14 | -85.73 |
| 2015-01-13 | -85.68 |
| 2015-01-12 | -85.59 |
| 2015-01-09 | -85.12 |
| 2015-01-08 | -84.79 |
| 2015-01-07 | -84.09 |
| 2015-01-06 | -84.14 |
| 2015-01-05 | -83.72 |
| 2015-01-02 | -83.58 |
| 2014-12-31 | -83.91 |
| 2014-12-30 | -84.88 |
| 2014-12-29 | -84.63 |
| 2014-12-24 | -85.56 |
| 2014-12-23 | -86.03 |
| 2014-12-22 | -86.79 |
| 2014-12-19 | -86.45 |
| 2014-12-18 | -86.92 |
| 2014-12-17 | -87.01 |
| 2014-12-16 | -85.86 |
| 2014-12-15 | -85.86 |
| 2014-12-12 | -85.86 |
| 2014-12-11 | -85.26 |
| 2014-12-10 | -84.29 |
| 2014-12-09 | -84.08 |
| 2014-12-08 | -83.48 |
| 2014-12-05 | -83.65 |
| 2014-12-04 | -83.27 |
| 2014-12-03 | -83.18 |
| 2014-12-02 | -83.23 |
| 2014-12-01 | -83.35 |
| 2014-11-28 | -83.35 |
| 2014-11-27 | -83.01 |
| 2014-11-26 | -82.84 |
| 2014-11-25 | -82.80 |
| 2014-11-24 | -82.80 |
| 2014-11-21 | -82.89 |
| 2014-11-20 | -82.46 |
| 2014-11-19 | -82.55 |
| 2014-11-18 | -82.84 |
| 2014-11-17 | -82.67 |
| 2014-11-14 | -82.59 |
| 2014-11-13 | -82.67 |
| 2014-11-12 | -82.72 |
| 2014-11-11 | -82.84 |
| 2014-11-10 | -82.80 |
| 2014-11-07 | -82.93 |
| 2014-11-06 | -82.89 |
| 2014-11-05 | -82.67 |
| 2014-11-04 | -82.25 |
| 2014-11-03 | -82.29 |
| 2014-10-31 | -82.55 |
| 2014-10-30 | -82.67 |
| 2014-10-29 | -82.67 |
| 2014-10-28 | -82.59 |
| 2014-10-27 | -82.67 |
| 2014-10-24 | -82.63 |
| 2014-10-23 | -82.33 |
| 2014-10-22 | -82.16 |
| 2014-10-21 | -82.76 |
| 2014-10-20 | -83.01 |
| 2014-10-17 | -82.76 |
| 2014-10-16 | -82.93 |
| 2014-10-15 | -82.67 |
| 2014-10-14 | -82.59 |
| 2014-10-13 | -82.67 |
| 2014-10-10 | -82.67 |
| 2014-10-09 | -82.55 |
| 2014-10-08 | -82.38 |
| 2014-10-07 | -81.78 |
| 2014-10-06 | -81.27 |
| 2014-10-03 | -82.29 |
| 2014-09-30 | -82.59 |
| 2014-09-29 | -82.80 |
| 2014-09-26 | -82.33 |
| 2014-09-25 | -81.82 |
| 2014-09-24 | -81.66 |
| 2014-09-23 | -81.02 |
| 2014-09-22 | -80.89 |
| 2014-09-19 | -81.15 |
| 2014-09-18 | -81.61 |
| 2014-09-17 | -81.53 |
| 2014-09-16 | -81.61 |
| 2014-09-15 | -81.23 |
| 2014-09-12 | -81.15 |
| 2014-09-11 | -81.02 |
| 2014-09-10 | -80.47 |
| 2014-09-08 | -80.08 |
| 2014-09-05 | -80.21 |
| 2014-09-04 | -80.30 |
| 2014-09-03 | -80.42 |
| 2014-09-02 | -80.98 |
| 2014-09-01 | -81.74 |
| 2014-08-29 | -81.66 |
| 2014-08-28 | -81.82 |
| 2014-08-27 | -81.53 |
| 2014-08-26 | -82.08 |
| 2014-08-25 | -81.95 |
| 2014-08-22 | -81.23 |
| 2014-08-21 | -81.15 |
| 2014-08-20 | -81.40 |
| 2014-08-19 | -81.02 |
| 2014-08-18 | -80.72 |
| 2014-08-15 | -79.96 |
| 2014-08-14 | -79.79 |
| 2014-08-13 | -78.72 |
| 2014-08-12 | -78.68 |
| 2014-08-11 | -79.11 |
| 2014-08-08 | -78.85 |
| 2014-08-07 | -79.06 |
| 2014-08-06 | -79.28 |
| 2014-08-05 | -79.53 |
| 2014-08-04 | -79.49 |
| 2014-08-01 | -80.08 |
| 2014-07-31 | -80.00 |
| 2014-07-30 | -80.00 |
| 2014-07-29 | -80.34 |
| 2014-07-28 | -79.96 |
| 2014-07-25 | -80.64 |
| 2014-07-24 | -80.93 |
| 2014-07-23 | -80.81 |
| 2014-07-22 | -80.85 |
| 2014-07-21 | -79.96 |
| 2014-07-18 | -79.06 |
| 2014-07-17 | -76.77 |
| 2014-07-16 | -76.52 |
| 2014-07-15 | -76.94 |
| 2014-07-14 | -77.41 |
| 2014-07-11 | -76.77 |
| 2014-07-10 | -77.07 |
| 2014-07-09 | -76.94 |
| 2014-07-08 | -76.56 |
| 2014-07-07 | -76.39 |
| 2014-07-04 | -74.18 |
| 2014-07-03 | -74.01 |
| 2014-07-02 | -73.54 |
| 2014-06-30 | -73.67 |
| 2014-06-27 | -73.84 |
| 2014-06-26 | -73.76 |
| 2014-06-25 | -74.78 |
| 2014-06-24 | -75.12 |
| 2014-06-23 | -75.79 |
| 2014-06-20 | -75.41 |
| 2014-06-19 | -75.58 |
| 2014-06-18 | -75.67 |
| 2014-06-17 | -75.37 |
| 2014-06-16 | -75.03 |
| 2014-06-13 | -74.73 |
| 2014-06-12 | -74.73 |
| 2014-06-11 | -75.88 |
| 2014-06-10 | -76.09 |
| 2014-06-09 | -76.13 |
| 2014-06-06 | -76.77 |
| 2014-06-05 | -77.07 |
| 2014-06-04 | -76.69 |
| 2014-06-03 | -76.73 |
| 2014-05-30 | -76.81 |
| 2014-05-29 | -78.00 |
| 2014-05-28 | -77.24 |
| 2014-05-27 | -77.54 |
| 2014-05-26 | -77.66 |
| 2014-05-23 | -77.66 |
| 2014-05-22 | -77.83 |
| 2014-05-21 | -78.47 |
| 2014-05-20 | -77.92 |
| 2014-05-19 | -77.58 |
| 2014-05-16 | -76.94 |
| 2014-05-15 | -76.01 |
| 2014-05-14 | -77.07 |
| 2014-05-13 | -76.43 |
| 2014-05-12 | -76.81 |
| 2014-05-09 | -78.22 |
| 2014-05-08 | -78.13 |
| 2014-05-07 | -77.79 |
| 2014-05-05 | -77.28 |
| 2014-05-02 | -77.15 |
| 2014-04-30 | -77.07 |
| 2014-04-29 | -77.32 |
| 2014-04-28 | -77.28 |
| 2014-04-25 | -77.37 |
| 2014-04-24 | -76.98 |
| 2014-04-23 | -78.81 |
| 2014-04-22 | -78.77 |
| 2014-04-17 | -78.89 |
| 2014-04-16 | -79.19 |
| 2014-04-15 | -79.02 |
| 2014-04-14 | -79.40 |
| 2014-04-11 | -79.02 |
| 2014-04-10 | -78.68 |
| 2014-04-09 | -78.98 |
| 2014-04-08 | -79.40 |
| 2014-04-07 | -79.53 |
| 2014-04-04 | -79.19 |
| 2014-04-03 | -79.11 |
| 2014-04-02 | -78.00 |
| 2014-04-01 | -78.47 |
| 2014-03-31 | -77.75 |
| 2014-03-28 | -78.39 |
| 2014-03-27 | -78.81 |
| 2014-03-26 | -79.62 |
| 2014-03-25 | -78.81 |
| 2014-03-24 | -76.18 |
| 2014-03-21 | -74.69 |
| 2014-03-20 | -74.86 |
| 2014-03-19 | -74.82 |
| 2014-03-18 | -75.46 |
| 2014-03-17 | -75.75 |
| 2014-03-14 | -75.58 |
| 2014-03-13 | -74.69 |
| 2014-03-12 | -74.31 |
| 2014-03-11 | -73.08 |
| 2014-03-10 | -73.71 |
| 2014-03-07 | -72.57 |
| 2014-03-06 | -72.53 |
| 2014-03-05 | -73.03 |
| 2014-03-04 | -73.12 |
| 2014-03-03 | -73.33 |
| 2014-02-28 | -74.65 |
| 2014-02-27 | -74.82 |
| 2014-02-26 | -75.67 |
| 2014-02-25 | -76.35 |
| 2014-02-24 | -74.86 |
| 2014-02-21 | -74.10 |
| 2014-02-20 | -74.18 |
| 2014-02-19 | -73.54 |
| 2014-02-18 | -73.42 |
| 2014-02-17 | -74.35 |
| 2014-02-14 | -73.97 |
| 2014-02-13 | -73.88 |
| 2014-02-12 | -73.16 |
| 2014-02-11 | -73.76 |
| 2014-02-10 | -74.27 |
| 2014-02-07 | -73.54 |
| 2014-02-06 | -74.44 |
| 2014-02-05 | -74.52 |
| 2014-02-04 | -74.39 |
| 2014-01-30 | -73.59 |
| 2014-01-29 | -73.67 |
| 2014-01-28 | -72.74 |
| 2014-01-27 | -72.86 |
| 2014-01-24 | -73.25 |
| 2014-01-23 | -73.08 |
| 2014-01-22 | -72.23 |
| 2014-01-21 | -70.91 |
| 2014-01-20 | -71.17 |
| 2014-01-17 | -71.51 |
| 2014-01-16 | -70.44 |
| 2014-01-15 | -71.21 |
| 2014-01-14 | -70.02 |
| 2014-01-13 | -70.02 |
| 2014-01-10 | -69.85 |
| 2014-01-09 | -69.43 |
| 2014-01-08 | -70.27 |
| 2014-01-07 | -71.63 |
| 2014-01-06 | -72.69 |
| 2014-01-03 | -72.19 |
| 2014-01-02 | -72.91 |
| 2013-12-31 | -74.01 |
| 2013-12-30 | -74.35 |
| 2013-12-27 | -74.18 |
| 2013-12-24 | -73.20 |
| 2013-12-23 | -73.25 |
| 2013-12-20 | -72.36 |
| 2013-12-19 | -71.85 |
| 2013-12-18 | -71.55 |
| 2013-12-17 | -71.55 |
| 2013-12-16 | -71.68 |
| 2013-12-13 | -70.95 |
| 2013-12-12 | -71.08 |
| 2013-12-11 | -70.61 |
| 2013-12-10 | -69.81 |
| 2013-12-09 | -69.51 |
| 2013-12-06 | -69.26 |
| 2013-12-05 | -69.64 |
| 2013-12-04 | -69.21 |
| 2013-12-03 | -70.87 |
| 2013-12-02 | -70.74 |
| 2013-11-29 | -71.00 |
| 2013-11-28 | -70.40 |
| 2013-11-27 | -70.19 |
| 2013-11-26 | -70.61 |
| 2013-11-25 | -69.85 |
| 2013-11-22 | -71.63 |
| 2013-11-21 | -71.76 |
| 2013-11-20 | -71.46 |
| 2013-11-19 | -72.40 |
| 2013-11-18 | -71.97 |
| 2013-11-15 | -71.89 |
| 2013-11-14 | -71.68 |
| 2013-11-13 | -71.12 |
| 2013-11-12 | -72.95 |
| 2013-11-11 | -71.89 |
| 2013-11-08 | -72.06 |
| 2013-11-07 | -70.74 |
| 2013-11-06 | -70.95 |
| 2013-11-05 | -69.89 |
| 2013-11-04 | -69.55 |
| 2013-11-01 | -68.45 |
| 2013-10-31 | -69.85 |
| 2013-10-30 | -69.76 |
| 2013-10-29 | -71.34 |
| 2013-10-28 | -70.57 |
| 2013-10-25 | -70.61 |
| 2013-10-24 | -70.19 |
| 2013-10-23 | -69.68 |
| 2013-10-22 | -67.85 |
| 2013-10-21 | -67.85 |
| 2013-10-18 | -69.21 |
| 2013-10-17 | -70.23 |
| 2013-10-16 | -72.53 |
| 2013-10-15 | -71.51 |
| 2013-10-11 | -70.44 |
| 2013-10-10 | -70.32 |
| 2013-10-09 | -71.85 |
| 2013-10-08 | -71.12 |
| 2013-10-07 | -71.89 |
| 2013-10-04 | -74.27 |
| 2013-10-03 | -74.35 |
| 2013-10-02 | -74.48 |
| 2013-09-30 | -74.10 |
| 2013-09-27 | -74.56 |
| 2013-09-26 | -74.78 |
| 2013-09-25 | -75.50 |
| 2013-09-24 | -76.52 |
| 2013-09-23 | -76.30 |
| 2013-09-19 | -76.56 |
| 2013-09-18 | -76.22 |
| 2013-09-17 | -75.88 |
| 2013-09-16 | -75.88 |
| 2013-09-13 | -75.88 |
| 2013-09-12 | -76.86 |
| 2013-09-11 | -75.71 |
| 2013-09-10 | -75.46 |
| 2013-09-09 | -75.16 |
| 2013-09-06 | -75.50 |
| 2013-09-05 | -74.90 |
| 2013-09-04 | -74.73 |
| 2013-09-03 | -74.22 |
| 2013-09-02 | -74.18 |
| 2013-08-30 | -75.20 |
| 2013-08-29 | -75.63 |
| 2013-08-28 | -75.96 |
| 2013-08-27 | -75.50 |
| 2013-08-26 | -76.81 |
| 2013-08-23 | -76.43 |
| 2013-08-22 | -76.01 |
| 2013-08-21 | -76.35 |
| 2013-08-20 | -77.20 |
| 2013-08-19 | -76.26 |
| 2013-08-16 | -75.58 |
| 2013-08-15 | -76.35 |
| 2013-08-13 | -78.47 |
| 2013-08-12 | -79.15 |
| 2013-08-09 | -77.79 |
| 2013-08-08 | -79.66 |
| 2013-08-07 | -78.81 |
| 2013-08-06 | -78.39 |
| 2013-08-05 | -78.60 |
| 2013-08-02 | -78.81 |
| 2013-08-01 | -79.28 |
| 2013-07-31 | -79.62 |
| 2013-07-30 | -79.74 |
| 2013-07-29 | -81.49 |
| 2013-07-26 | -81.40 |
| 2013-07-25 | -80.98 |
| 2013-07-24 | -80.89 |
| 2013-07-23 | -81.44 |
| 2013-07-22 | -81.82 |
| 2013-07-19 | -81.57 |
| 2013-07-18 | -80.98 |
| 2013-07-17 | -80.72 |
| 2013-07-16 | -81.15 |
| 2013-07-15 | -82.33 |
| 2013-07-12 | -82.42 |
| 2013-07-11 | -82.04 |
| 2013-07-10 | -83.23 |
| 2013-07-09 | -83.27 |
| 2013-07-08 | -83.40 |
| 2013-07-05 | -83.31 |
| 2013-07-04 | -83.35 |
| 2013-07-03 | -83.95 |
| 2013-07-02 | -82.89 |
| 2013-06-28 | -83.52 |
| 2013-06-27 | -83.48 |
| 2013-06-26 | -82.97 |
| 2013-06-25 | -82.80 |
| 2013-06-24 | -82.25 |
| 2013-06-21 | -81.27 |
| 2013-06-20 | -81.27 |
| 2013-06-19 | -80.30 |
| 2013-06-18 | -80.25 |
| 2013-06-17 | -81.06 |
| 2013-06-14 | -80.55 |
| 2013-06-13 | -79.66 |
| 2013-06-11 | -78.60 |
| 2013-06-10 | -79.19 |
| 2013-06-07 | -78.81 |
| 2013-06-06 | -78.77 |
| 2013-06-05 | -78.81 |
| 2013-06-04 | -78.85 |
| 2013-06-03 | -78.98 |
| 2013-05-31 | -77.54 |
| 2013-05-30 | -80.59 |
| 2013-05-29 | -79.96 |
| 2013-05-28 | -81.19 |
| 2013-05-27 | -80.89 |
| 2013-05-24 | -80.81 |
| 2013-05-23 | -80.93 |
| 2013-05-22 | -79.96 |
| 2013-05-21 | -80.38 |
| 2013-05-20 | -81.32 |
| 2013-05-16 | -82.16 |
| 2013-05-15 | -82.67 |
| 2013-05-14 | -83.31 |
| 2013-05-13 | -82.97 |
| 2013-05-10 | -82.46 |
| 2013-05-09 | -82.97 |
| 2013-05-08 | -82.67 |
| 2013-05-07 | -83.44 |
| 2013-05-06 | -83.18 |
| 2013-05-03 | -83.18 |
| 2013-05-02 | -83.10 |
| 2013-04-30 | -81.82 |
| 2013-04-29 | -82.93 |
| 2013-04-26 | -83.40 |
| 2013-04-25 | -83.40 |
| 2013-04-24 | -82.97 |
| 2013-04-23 | -82.97 |
| 2013-04-22 | -82.50 |
| 2013-04-19 | -82.04 |
| 2013-04-18 | -83.10 |
| 2013-04-17 | -83.14 |
| 2013-04-16 | -82.89 |
| 2013-04-15 | -82.55 |
| 2013-04-12 | -82.25 |
| 2013-04-11 | -82.38 |
| 2013-04-10 | -82.25 |
| 2013-04-09 | -81.40 |
| 2013-04-08 | -81.10 |
| 2013-04-05 | -81.82 |
| 2013-04-03 | -81.06 |
| 2013-04-02 | -80.98 |
| 2013-03-28 | -80.59 |
| 2013-03-27 | -80.13 |
| 2013-03-26 | -81.06 |
| 2013-03-25 | -80.25 |
| 2013-03-22 | -80.68 |
| 2013-03-21 | -81.66 |
| 2013-03-20 | -81.53 |
| 2013-03-19 | -81.27 |
| 2013-03-18 | -81.15 |
| 2013-03-15 | -80.76 |
| 2013-03-14 | -81.94 |
| 2013-03-13 | -81.27 |
| 2013-03-12 | -80.92 |
| 2013-03-11 | -80.57 |
| 2013-03-08 | -80.57 |
| 2013-03-07 | -81.27 |
| 2013-03-06 | -81.16 |
| 2013-03-05 | -81.51 |
| 2013-03-04 | -81.39 |
| 2013-03-01 | -81.27 |
| 2013-02-28 | -81.31 |
| 2013-02-27 | -81.67 |
| 2013-02-26 | -82.06 |
| 2013-02-25 | -82.09 |
| 2013-02-22 | -82.17 |
| 2013-02-21 | -82.29 |
| 2013-02-20 | -81.59 |
| 2013-02-19 | -81.55 |
| 2013-02-18 | -80.96 |
| 2013-02-15 | -81.31 |
| 2013-02-14 | -81.24 |
| 2013-02-08 | -81.74 |
| 2013-02-07 | -82.02 |
| 2013-02-06 | -81.31 |
| 2013-02-05 | -81.35 |
| 2013-02-04 | -80.07 |
| 2013-02-01 | -79.29 |
| 2013-01-31 | -79.71 |
| 2013-01-30 | -79.25 |
| 2013-01-29 | -79.29 |
| 2013-01-28 | -79.91 |
| 2013-01-25 | -79.32 |
| 2013-01-24 | -75.77 |
| 2013-01-23 | -75.77 |
| 2013-01-22 | -74.41 |
| 2013-01-21 | -72.89 |
| 2013-01-18 | -73.32 |
| 2013-01-17 | -75.46 |
| 2013-01-16 | -75.27 |
| 2013-01-15 | -75.15 |
| 2013-01-14 | -76.32 |
| 2013-01-11 | -76.44 |
| 2013-01-10 | -75.46 |
| 2013-01-09 | -77.37 |
| 2013-01-08 | -77.65 |
| 2013-01-07 | -77.49 |
| 2013-01-04 | -77.26 |
| 2013-01-03 | -77.73 |
| 2013-01-02 | -78.00 |
| 2012-12-31 | -80.34 |
| 2012-12-28 | -79.52 |
| 2012-12-27 | -79.71 |
| 2012-12-24 | -79.91 |
| 2012-12-21 | -79.75 |
| 2012-12-20 | -79.09 |
| 2012-12-19 | -79.64 |
| 2012-12-18 | -81.16 |
| 2012-12-17 | -81.67 |
| 2012-12-14 | -80.92 |
| 2012-12-13 | -81.55 |
| 2012-12-12 | -80.92 |
| 2012-12-11 | -82.17 |
| 2012-12-10 | -82.21 |
| 2012-12-07 | -83.46 |
| 2012-12-06 | -83.65 |
| 2012-12-05 | -83.73 |
| 2012-12-04 | -84.40 |
| 2012-12-03 | -84.47 |
| 2012-11-30 | -84.01 |
| 2012-11-29 | -84.43 |
| 2012-11-28 | -84.63 |
| 2012-11-27 | -84.43 |
| 2012-11-26 | -84.24 |
| 2012-11-23 | -84.24 |
| 2012-11-22 | -84.51 |
| 2012-11-21 | -84.79 |
| 2012-11-20 | -84.20 |
| 2012-11-19 | -83.85 |
| 2012-11-16 | -83.38 |
| 2012-11-15 | -83.46 |
| 2012-11-14 | -82.99 |
| 2012-11-13 | -83.23 |
| 2012-11-12 | -83.62 |
| 2012-11-09 | -83.38 |
| 2012-11-08 | -83.11 |
| 2012-11-07 | -82.41 |
| 2012-11-06 | -82.87 |
| 2012-11-05 | -82.33 |
| 2012-11-02 | -82.84 |
| 2012-11-01 | -83.30 |
| 2012-10-31 | -83.97 |
| 2012-10-30 | -84.24 |
| 2012-10-29 | -84.12 |
| 2012-10-26 | -84.16 |
| 2012-10-25 | -83.73 |
| 2012-10-24 | -83.15 |
| 2012-10-22 | -82.60 |
| 2012-10-19 | -82.45 |
| 2012-10-18 | -82.87 |
| 2012-10-17 | -82.06 |
| 2012-10-16 | -81.16 |
| 2012-10-15 | -81.16 |
| 2012-10-12 | -81.16 |
| 2012-10-11 | -81.78 |
| 2012-10-10 | -82.84 |
| 2012-10-09 | -83.03 |
| 2012-10-08 | -82.72 |
| 2012-10-05 | -81.90 |
| 2012-10-04 | -81.82 |
| 2012-10-03 | -83.30 |
| 2012-09-28 | -83.89 |
| 2012-09-27 | -84.90 |
| 2012-09-26 | -85.06 |
| 2012-09-25 | -84.55 |
| 2012-09-24 | -84.36 |
| 2012-09-21 | -84.16 |
| 2012-09-20 | -84.08 |
| 2012-09-19 | -83.69 |
| 2012-09-18 | -83.81 |
| 2012-09-17 | -83.62 |
| 2012-09-14 | -84.01 |
| 2012-09-13 | -84.51 |
| 2012-09-12 | -84.36 |
| 2012-09-11 | -84.28 |
| 2012-09-10 | -84.63 |
| 2012-09-07 | -84.86 |
| 2012-09-06 | -85.37 |
| 2012-09-05 | -85.64 |
| 2012-09-04 | -85.45 |
| 2012-09-03 | -85.49 |
| 2012-08-31 | -85.49 |
| 2012-08-30 | -85.10 |
| 2012-08-29 | -84.82 |
| 2012-08-28 | -84.63 |
| 2012-08-27 | -84.32 |
| 2012-08-24 | -83.34 |
| 2012-08-23 | -83.38 |
| 2012-08-22 | -82.72 |
| 2012-08-21 | -81.90 |
| 2012-08-20 | -83.07 |
| 2012-08-17 | -82.84 |
| 2012-08-16 | -83.19 |
| 2012-08-15 | -82.99 |
| 2012-08-14 | -82.48 |
| 2012-08-13 | -82.60 |
| 2012-08-10 | -81.78 |
| 2012-08-09 | -81.74 |
| 2012-08-08 | -83.30 |
| 2012-08-07 | -83.07 |
| 2012-08-06 | -82.72 |
| 2012-08-03 | -84.59 |
| 2012-08-02 | -84.43 |
| 2012-08-01 | -83.77 |
| 2012-07-31 | -84.40 |
| 2012-07-30 | -84.12 |
| 2012-07-27 | -84.75 |
| 2012-07-26 | -84.86 |
| 2012-07-25 | -85.10 |
| 2012-07-24 | -85.02 |
| 2012-07-23 | -85.37 |
| 2012-07-20 | -84.71 |
| 2012-07-19 | -84.36 |
| 2012-07-18 | -84.08 |
| 2012-07-17 | -83.89 |
| 2012-07-16 | -83.65 |
| 2012-07-13 | -82.80 |
| 2012-07-12 | -82.64 |
| 2012-07-11 | -82.25 |
| 2012-07-10 | -82.84 |
| 2012-07-09 | -82.13 |
| 2012-07-06 | -81.00 |
| 2012-07-05 | -80.38 |
| 2012-07-04 | -81.70 |
| 2012-07-03 | -82.25 |
| 2012-06-29 | -83.07 |
| 2012-06-28 | -82.64 |
| 2012-06-27 | -82.87 |
| 2012-06-26 | -82.13 |
| 2012-06-25 | -81.86 |
| 2012-06-22 | -81.47 |
| 2012-06-21 | -80.85 |
| 2012-06-20 | -80.53 |
| 2012-06-19 | -80.73 |
| 2012-06-18 | -80.81 |
| 2012-06-15 | -80.73 |
| 2012-06-14 | -80.73 |
| 2012-06-13 | -80.14 |
| 2012-06-12 | -79.52 |
| 2012-06-11 | -77.73 |
| 2012-06-08 | -78.90 |
| 2012-06-07 | -78.15 |
| 2012-06-06 | -77.57 |
| 2012-06-05 | -77.69 |
| 2012-06-04 | -77.14 |
| 2012-06-01 | -76.16 |
| 2012-05-31 | -75.35 |
| 2012-05-30 | -75.93 |
| 2012-05-29 | -75.42 |
| 2012-05-28 | -76.24 |
| 2012-05-25 | -76.59 |
| 2012-05-24 | -76.63 |
| 2012-05-23 | -76.09 |
| 2012-05-22 | -74.92 |
| 2012-05-21 | -74.60 |
| 2012-05-18 | -74.25 |
| 2012-05-17 | -74.21 |
| 2012-05-16 | -74.41 |
| 2012-05-15 | -74.10 |
| 2012-05-14 | -73.94 |
| 2012-05-11 | -73.82 |
| 2012-05-10 | -74.25 |
| 2012-05-09 | -73.86 |
| 2012-05-08 | -73.47 |
| 2012-05-07 | -73.82 |
| 2012-05-04 | -72.81 |
| 2012-05-03 | -71.72 |
| 2012-05-02 | -71.48 |
| 2012-04-30 | -72.15 |
| 2012-04-27 | -71.68 |
| 2012-04-26 | -71.48 |
| 2012-04-25 | -71.48 |
| 2012-04-24 | -71.72 |
| 2012-04-23 | -70.35 |
| 2012-04-20 | -69.65 |
| 2012-04-19 | -69.22 |
| 2012-04-18 | -70.16 |
| 2012-04-17 | -70.20 |
| 2012-04-16 | -69.49 |
| 2012-04-13 | -69.57 |
| 2012-04-12 | -69.34 |
| 2012-04-11 | -69.65 |
| 2012-04-10 | -69.53 |
| 2012-04-05 | -69.03 |
| 2012-04-03 | -69.53 |
| 2012-04-02 | -69.96 |
| 2012-03-30 | -67.78 |
| 2012-03-29 | -66.29 |
| 2012-03-28 | -65.51 |
| 2012-03-27 | -65.09 |
| 2012-03-26 | -65.59 |
| 2012-03-23 | -65.48 |
| 2012-03-22 | -64.66 |
| 2012-03-21 | -64.77 |
| 2012-03-20 | -63.64 |
| 2012-03-19 | -62.63 |
| 2012-03-16 | -61.96 |
| 2012-03-15 | -62.00 |
| 2012-03-14 | -61.38 |
| 2012-03-13 | -62.16 |
| 2012-03-12 | -62.35 |
| 2012-03-09 | -63.06 |
| 2012-03-08 | -64.23 |
| 2012-03-07 | -64.50 |
| 2012-03-06 | -64.77 |
| 2012-03-05 | -62.90 |
| 2012-03-02 | -63.02 |
| 2012-03-01 | -63.95 |
| 2012-02-29 | -63.64 |
| 2012-02-28 | -63.80 |
| 2012-02-27 | -63.25 |
| 2012-02-24 | -64.19 |
| 2012-02-23 | -63.99 |
| 2012-02-22 | -63.64 |
| 2012-02-21 | -63.64 |
| 2012-02-20 | -64.66 |
| 2012-02-17 | -64.66 |
| 2012-02-16 | -64.89 |
| 2012-02-15 | -64.03 |
| 2012-02-14 | -63.95 |
| 2012-02-13 | -63.29 |
| 2012-02-10 | -62.78 |
| 2012-02-09 | -61.77 |
| 2012-02-08 | -66.45 |
| 2012-02-07 | -66.80 |
| 2012-02-06 | -66.96 |
| 2012-02-03 | -68.48 |
| 2012-02-02 | -66.69 |
| 2012-02-01 | -67.82 |
| 2012-01-31 | -68.79 |
| 2012-01-30 | -69.06 |
| 2012-01-27 | -68.17 |
| 2012-01-26 | -68.25 |
| 2012-01-20 | -71.56 |
| 2012-01-19 | -73.78 |
| 2012-01-18 | -73.78 |
| 2012-01-17 | -73.78 |
| 2012-01-16 | -73.16 |
| 2012-01-13 | -71.95 |
| 2012-01-12 | -72.11 |
| 2012-01-11 | -73.28 |
| 2012-01-10 | -73.86 |
| 2012-01-09 | -74.45 |
| 2012-01-06 | -74.53 |
| 2012-01-05 | -73.94 |
| 2012-01-04 | -74.88 |
| 2012-01-03 | -75.11 |
| 2011-12-30 | -75.93 |
| 2011-12-29 | -75.89 |
| 2011-12-28 | -75.74 |
| 2011-12-23 | -75.31 |
| 2011-12-22 | -75.42 |
| 2011-12-21 | -75.54 |
| 2011-12-20 | -75.27 |
| 2011-12-19 | -75.23 |
| 2011-12-16 | -74.57 |
| 2011-12-15 | -75.66 |
| 2011-12-14 | -75.66 |
| 2011-12-13 | -75.38 |
| 2011-12-12 | -75.03 |
| 2011-12-09 | -75.19 |
| 2011-12-08 | -74.53 |
| 2011-12-07 | -74.41 |
| 2011-12-06 | -75.23 |
| 2011-12-05 | -74.88 |
| 2011-12-02 | -74.10 |
| 2011-12-01 | -74.60 |
| 2011-11-30 | -76.75 |
| 2011-11-29 | -74.96 |
| 2011-11-28 | -75.42 |
| 2011-11-25 | -76.09 |
| 2011-11-24 | -75.54 |
| 2011-11-23 | -75.54 |
| 2011-11-22 | -75.31 |
| 2011-11-21 | -75.46 |
| 2011-11-18 | -74.21 |
| 2011-11-17 | -74.49 |
| 2011-11-16 | -74.14 |
| 2011-11-15 | -72.89 |
| 2011-11-14 | -72.30 |
| 2011-11-11 | -72.34 |
| 2011-11-10 | -72.65 |
| 2011-11-09 | -71.48 |
| 2011-11-08 | -72.03 |
| 2011-11-07 | -71.60 |
| 2011-11-04 | -70.59 |
| 2011-11-03 | -71.44 |
| 2011-11-02 | -71.41 |
| 2011-11-01 | -71.21 |
| 2011-10-31 | -70.86 |
| 2011-10-28 | -70.86 |
| 2011-10-27 | -69.88 |
| 2011-10-26 | -72.89 |
| 2011-10-25 | -73.90 |
| 2011-10-24 | -73.47 |
| 2011-10-21 | -75.46 |
| 2011-10-20 | -73.86 |
| 2011-10-19 | -73.51 |
| 2011-10-18 | -73.67 |
| 2011-10-17 | -71.09 |
| 2011-10-14 | -72.81 |
| 2011-10-13 | -70.16 |
| 2011-10-12 | -71.91 |
| 2011-10-11 | -71.76 |
| 2011-10-10 | -72.11 |
| 2011-10-07 | -71.56 |
| 2011-10-06 | -70.78 |
| 2011-10-04 | -73.32 |
| 2011-10-03 | -71.33 |
| 2011-09-30 | -68.71 |
| 2011-09-28 | -68.91 |
| 2011-09-27 | -70.90 |
| 2011-09-26 | -71.80 |
| 2011-09-23 | -69.34 |
| 2011-09-22 | -69.38 |
| 2011-09-21 | -66.92 |
| 2011-09-20 | -66.18 |
| 2011-09-19 | -65.44 |
| 2011-09-16 | -64.77 |
| 2011-09-15 | -64.81 |
| 2011-09-14 | -66.14 |
| 2011-09-12 | -64.70 |
| 2011-09-09 | -62.77 |
| 2011-09-08 | -61.77 |
| 2011-09-07 | -61.77 |
| 2011-09-06 | -63.50 |
| 2011-09-05 | -61.38 |
| 2011-09-02 | -59.15 |
| 2011-09-01 | -59.77 |
| 2011-08-31 | -58.84 |
| 2011-08-30 | -64.38 |
| 2011-08-29 | -65.77 |
| 2011-08-26 | -65.38 |
| 2011-08-25 | -65.27 |
| 2011-08-24 | -65.38 |
| 2011-08-23 | -64.31 |
| 2011-08-22 | -65.00 |
| 2011-08-19 | -65.46 |
| 2011-08-18 | -64.58 |
| 2011-08-17 | -64.88 |
| 2011-08-16 | -65.31 |
| 2011-08-15 | -64.81 |
| 2011-08-12 | -66.15 |
| 2011-08-11 | -66.65 |
| 2011-08-10 | -66.11 |
| 2011-08-09 | -66.04 |
| 2011-08-08 | -64.88 |
| 2011-08-05 | -63.96 |
| 2011-08-04 | -63.84 |
| 2011-08-03 | -63.38 |
| 2011-08-02 | -62.50 |
| 2011-08-01 | -63.00 |
| 2011-07-29 | -63.34 |
| 2011-07-28 | -63.15 |
| 2011-07-27 | -63.11 |
| 2011-07-26 | -64.50 |
| 2011-07-25 | -64.46 |
| 2011-07-22 | -63.77 |
| 2011-07-21 | -64.61 |
| 2011-07-20 | -64.88 |
| 2011-07-19 | -64.11 |
| 2011-07-18 | -64.00 |
| 2011-07-15 | -65.54 |
| 2011-07-14 | -63.84 |
| 2011-07-13 | -62.77 |
| 2011-07-12 | -61.92 |
| 2011-07-11 | -60.77 |
| 2011-07-08 | -60.38 |
| 2011-07-07 | -55.61 |
| 2011-07-06 | -47.31 |
| 2011-07-05 | -46.92 |
| 2011-07-04 | -47.00 |
| 2011-06-30 | -48.23 |
| 2011-06-29 | -49.15 |
| 2011-06-28 | -48.15 |
| 2011-06-27 | -48.54 |
| 2011-06-24 | -46.31 |
| 2011-06-23 | -47.54 |
| 2011-06-22 | -48.15 |
| 2011-06-21 | -48.31 |
| 2011-06-20 | -49.00 |
| 2011-06-17 | -50.00 |
| 2011-06-16 | -50.77 |
| 2011-06-15 | -50.00 |
| 2011-06-14 | -49.07 |
| 2011-06-13 | -48.69 |
| 2011-06-10 | -48.15 |
| 2011-06-09 | -48.54 |
| 2011-06-08 | -47.31 |
| 2011-06-07 | -46.23 |
| 2011-06-03 | -43.84 |
| 2011-06-02 | -46.15 |
| 2011-06-01 | -47.15 |
| 2011-05-31 | -48.23 |
| 2011-05-30 | -48.23 |
| 2011-05-27 | -45.92 |
| 2011-05-26 | -47.54 |
| 2011-05-25 | -46.92 |
| 2011-05-24 | -46.54 |
| 2011-05-23 | -41.61 |
| 2011-05-20 | -40.54 |
| 2011-05-19 | -42.46 |
| 2011-05-18 | -42.46 |
| 2011-05-17 | -41.84 |
| 2011-05-16 | -40.07 |
| 2011-05-13 | -39.77 |
| 2011-05-12 | -42.31 |
| 2011-05-11 | -44.61 |
| 2011-05-09 | -40.84 |
| 2011-05-06 | -43.68 |
| 2011-05-05 | -46.26 |
| 2011-05-04 | -48.76 |
| 2011-05-03 | -48.45 |
| 2011-04-29 | -49.66 |
| 2011-04-28 | -47.85 |
| 2011-04-27 | -47.85 |
| 2011-04-26 | -47.77 |
| 2011-04-21 | -47.55 |
| 2011-04-20 | -47.62 |
| 2011-04-19 | -48.30 |
| 2011-04-18 | -46.64 |
| 2011-04-15 | -45.50 |
| 2011-04-14 | -45.12 |
| 2011-04-13 | -46.18 |
| 2011-04-12 | -45.12 |
| 2011-04-11 | -43.08 |
| 2011-04-08 | -45.20 |
| 2011-04-07 | -48.00 |
| 2011-04-06 | -48.83 |
| 2011-04-04 | -49.66 |
| 2011-04-01 | -51.10 |
| 2011-03-31 | -50.42 |
| 2011-03-30 | -51.78 |
| 2011-03-29 | -51.78 |
| 2011-03-28 | -51.33 |
| 2011-03-25 | -50.80 |
| 2011-03-24 | -50.50 |
| 2011-03-23 | -50.42 |
| 2011-03-22 | -48.60 |
| 2011-03-21 | -49.44 |
| 2011-03-18 | -48.98 |
| 2011-03-17 | -46.49 |
| 2011-03-16 | -40.35 |
| 2011-03-15 | -38.99 |
| 2011-03-14 | -37.71 |
| 2011-03-11 | -39.45 |
| 2011-03-10 | -37.02 |
| 2011-03-09 | -39.90 |
| 2011-03-08 | -43.46 |
| 2011-03-07 | -43.46 |
| 2011-03-04 | -43.38 |
| 2011-03-03 | -43.23 |
| 2011-03-02 | -46.03 |
| 2011-03-01 | -46.33 |
| 2011-02-28 | -44.74 |
| 2011-02-25 | -46.26 |
| 2011-02-24 | -48.00 |
| 2011-02-23 | -47.02 |
| 2011-02-22 | -46.64 |
| 2011-02-21 | -45.12 |
| 2011-02-18 | -44.52 |
| 2011-02-17 | -44.97 |
| 2011-02-16 | -45.05 |
| 2011-02-15 | -44.97 |
| 2011-02-14 | -44.14 |
| 2011-02-11 | -45.88 |
| 2011-02-10 | -46.79 |
| 2011-02-09 | -43.31 |
| 2011-02-08 | -43.23 |
| 2011-02-07 | -43.76 |
| 2011-02-02 | -43.91 |
| 2011-02-01 | -45.43 |
| 2011-01-31 | -43.76 |
| 2011-01-28 | -43.61 |
| 2011-01-27 | -42.10 |
| 2011-01-26 | -45.20 |
| 2011-01-25 | -47.39 |
| 2011-01-24 | -46.26 |
| 2011-01-21 | -42.93 |
| 2011-01-20 | -43.00 |
| 2011-01-19 | -42.10 |
| 2011-01-18 | -42.55 |
| 2011-01-17 | -40.20 |
| 2011-01-14 | -35.36 |
| 2011-01-13 | -36.42 |
| 2011-01-12 | -36.19 |
| 2011-01-11 | -36.19 |
| 2011-01-10 | -36.72 |
| 2011-01-07 | -37.02 |
| 2011-01-06 | -36.72 |
| 2011-01-05 | -34.53 |
| 2011-01-04 | -34.15 |
| 2011-01-03 | -36.87 |
| 2010-12-31 | -37.63 |
| 2010-12-30 | -37.10 |
| 2010-12-29 | -36.95 |
| 2010-12-28 | -35.81 |
| 2010-12-24 | -35.74 |
| 2010-12-23 | -34.98 |
| 2010-12-22 | -34.30 |
| 2010-12-21 | -35.89 |
| 2010-12-20 | -32.33 |
| 2010-12-17 | -19.58 |
| 2010-12-16 | -19.77 |
| 2010-12-15 | -18.06 |
| 2010-12-14 | -17.50 |
| 2010-12-13 | -18.06 |
| 2010-12-10 | -19.39 |
| 2010-12-09 | -18.63 |
| 2010-12-08 | -18.06 |
| 2010-12-07 | -18.06 |
| 2010-12-06 | -17.50 |
| 2010-12-03 | -16.74 |
| 2010-12-02 | -17.31 |
| 2010-12-01 | -21.28 |
| 2010-11-30 | -22.60 |
| 2010-11-29 | -21.28 |
| 2010-11-26 | -22.23 |
| 2010-11-25 | -23.93 |
| 2010-11-24 | -23.55 |
| 2010-11-23 | -20.90 |
| 2010-11-22 | -19.01 |
| 2010-11-19 | -20.71 |
| 2010-11-18 | -19.58 |
| 2010-11-17 | -19.58 |
| 2010-11-16 | -20.33 |
| 2010-11-15 | -19.58 |
| 2010-11-12 | -17.87 |
| 2010-11-11 | -14.85 |
| 2010-11-10 | -15.60 |
| 2010-11-09 | -11.44 |
| 2010-11-08 | -12.95 |
| 2010-11-05 | -14.85 |
| 2010-11-04 | -16.55 |
| 2010-11-03 | -15.98 |
| 2010-11-02 | -16.93 |
| 2010-11-01 | -16.36 |
| 2010-10-29 | -16.36 |
| 2010-10-28 | -16.74 |
| 2010-10-27 | -16.74 |
| 2010-10-26 | -11.25 |
| 2010-10-25 | -10.12 |
| 2010-10-22 | -9.74 |
| 2010-10-21 | -9.17 |
| 2010-10-20 | -9.74 |
| 2010-10-19 | -8.60 |
| 2010-10-18 | -9.36 |
| 2010-10-15 | -8.22 |
| 2010-10-14 | -10.12 |
| 2010-10-13 | -10.68 |
| 2010-10-12 | -10.30 |
| 2010-10-11 | -10.49 |
| 2010-10-08 | -8.60 |
| 2010-10-07 | -7.84 |
| 2010-10-06 | -7.84 |
| 2010-10-05 | -8.22 |
| 2010-10-04 | -8.41 |
| 2010-09-30 | -10.87 |
| 2010-09-29 | -11.44 |
| 2010-09-28 | -11.82 |
| 2010-09-27 | -4.44 |
| 2010-09-24 | -5.20 |
| 2010-09-22 | -5.95 |
| 2010-09-21 | -5.57 |
| 2010-09-20 | -7.66 |
| 2010-09-17 | -8.98 |
| 2010-09-16 | -10.87 |
| 2010-09-15 | -9.93 |
| 2010-09-14 | -10.68 |
| 2010-09-13 | -9.94 |
| 2010-09-10 | -8.44 |
| 2010-09-09 | -7.88 |
| 2010-09-08 | -7.32 |
| 2010-09-07 | -9.00 |
| 2010-09-06 | -9.75 |
| 2010-09-03 | -12.75 |
| 2010-09-02 | -11.25 |
| 2010-09-01 | -9.56 |
| 2010-08-31 | -6.19 |
| 2010-08-30 | -4.88 |
| 2010-08-27 | -5.82 |
| 2010-08-26 | -4.13 |
| 2010-08-25 | -2.82 |
| 2010-08-24 | -1.70 |
| 2010-08-23 | -0.20 |
| 2010-08-20 | -1.14 |
| 2010-08-19 | 0.73 |
| 2010-08-18 | 3.36 |
| 2010-08-17 | -0.76 |
| 2010-08-16 | -1.70 |
| 2010-08-13 | -5.07 |
| 2010-08-12 | -6.01 |
| 2010-08-11 | -5.26 |
| 2010-08-10 | -5.63 |
| 2010-08-09 | -2.64 |
| 2010-08-06 | -2.82 |
| 2010-08-05 | -2.07 |
| 2010-08-04 | -2.07 |
| 2010-08-03 | -2.82 |
| 2010-08-02 | -2.45 |
| 2010-07-30 | -4.13 |
| 2010-07-29 | -5.63 |
| 2010-07-28 | -4.70 |
| 2010-07-27 | -5.07 |
| 2010-07-26 | -3.76 |
| 2010-07-23 | -1.14 |
| 2010-07-22 | -0.95 |
| 2010-07-21 | -0.39 |
| 2010-07-20 | -2.26 |
| 2010-07-19 | -2.64 |
| 2010-07-16 | -1.70 |
| 2010-07-15 | -1.70 |
| 2010-07-14 | 0.17 |
| 2010-07-13 | 0.17 |
| 2010-07-12 | -0.20 |
| 2010-07-09 | -3.01 |
| 2010-07-08 | -3.76 |
| 2010-07-07 | -5.07 |
| 2010-07-06 | -8.63 |
| 2010-07-05 | -6.94 |
| 2010-07-02 | -4.51 |
| 2010-06-30 | -3.39 |
| 2010-06-29 | -1.70 |
| 2010-06-28 | 1.30 |
| 2010-06-25 | 1.48 |
| 2010-06-24 | 3.17 |
| 2010-06-23 | 5.60 |
| 2010-06-22 | 4.48 |
| 2010-06-21 | 6.73 |
| 2010-06-18 | 2.79 |
| 2010-06-17 | 1.67 |
| 2010-06-15 | -2.64 |
| 2010-06-14 | -2.45 |
| 2010-06-11 | 1.11 |
| 2010-06-10 | -1.70 |
| 2010-06-09 | -4.88 |
| 2010-06-08 | -4.13 |
| 2010-06-07 | -4.88 |
| 2010-06-04 | -1.70 |
| 2010-06-03 | -1.14 |
| 2010-06-02 | -0.76 |
| 2010-06-01 | -3.20 |
| 2010-05-31 | 1.30 |
| 2010-05-28 | -0.39 |
| 2010-05-27 | -3.57 |
| 2010-05-26 | -9.19 |
| 2010-05-25 | -11.06 |
| 2010-05-24 | -7.13 |
| 2010-05-20 | -7.13 |
| 2010-05-19 | -6.94 |
| 2010-05-18 | -3.39 |
| 2010-05-17 | -3.39 |
| 2010-05-14 | -0.95 |
| 2010-05-13 | 2.23 |
| 2010-05-12 | 1.48 |
| 2010-05-11 | 2.79 |
| 2010-05-10 | 4.45 |
| 2010-05-07 | 0.56 |
| 2010-05-06 | 0.74 |
| 2010-05-05 | 6.68 |
| 2010-05-04 | 12.24 |
| 2010-05-03 | 11.69 |
| 2010-04-30 | 11.87 |
| 2010-04-29 | 10.76 |
| 2010-04-28 | 11.32 |
| 2010-04-27 | 13.54 |
| 2010-04-26 | 15.58 |
| 2010-04-23 | 8.35 |
| 2010-04-22 | 7.42 |
| 2010-04-21 | 7.24 |
| 2010-04-20 | 4.82 |
| 2010-04-19 | 2.78 |
| 2010-04-16 | 5.01 |
| 2010-04-15 | 6.86 |
| 2010-04-14 | 4.64 |
| 2010-04-13 | 3.90 |
| 2010-04-12 | 5.57 |
| 2010-04-09 | 8.35 |
| 2010-04-08 | 10.20 |
| 2010-04-07 | 7.24 |
| 2010-04-01 | 5.01 |
| 2010-03-31 | 4.45 |
| 2010-03-30 | 7.24 |
| 2010-03-29 | 5.38 |
| 2010-03-26 | 7.05 |
| 2010-03-25 | 6.68 |
| 2010-03-24 | 1.86 |
| 2010-03-23 | 5.57 |
| 2010-03-22 | 8.53 |
| 2010-03-19 | 7.98 |
| 2010-03-18 | 2.41 |
| 2010-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy