Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-09-01 | 105.66 |
| 2025-08-29 | 106.95 |
| 2025-08-28 | 96.39 |
| 2025-08-27 | 94.46 |
| 2025-08-26 | 90.73 |
| 2025-08-25 | 86.60 |
| 2025-08-22 | 84.80 |
| 2025-08-21 | 84.16 |
| 2025-08-20 | 91.11 |
| 2025-08-19 | 98.58 |
| 2025-08-18 | 83.39 |
| 2025-08-15 | 87.89 |
| 2025-08-14 | 85.06 |
| 2025-08-13 | 88.02 |
| 2025-08-12 | 83.77 |
| 2025-08-11 | 76.69 |
| 2025-08-08 | 71.92 |
| 2025-08-07 | 78.36 |
| 2025-08-06 | 76.04 |
| 2025-08-05 | 77.98 |
| 2025-08-04 | 77.59 |
| 2025-08-01 | 68.19 |
| 2025-07-31 | 70.51 |
| 2025-07-30 | 79.52 |
| 2025-07-29 | 84.42 |
| 2025-07-28 | 73.60 |
| 2025-07-25 | 83.64 |
| 2025-07-24 | 86.22 |
| 2025-07-23 | 75.92 |
| 2025-07-22 | 68.96 |
| 2025-07-21 | 59.17 |
| 2025-07-18 | 56.60 |
| 2025-07-17 | 53.77 |
| 2025-07-16 | 50.16 |
| 2025-07-15 | 54.28 |
| 2025-07-14 | 50.42 |
| 2025-07-11 | 49.13 |
| 2025-07-10 | 47.84 |
| 2025-07-09 | 49.90 |
| 2025-07-08 | 52.48 |
| 2025-07-07 | 52.99 |
| 2025-07-04 | 53.77 |
| 2025-07-03 | 56.08 |
| 2025-07-02 | 55.31 |
| 2025-06-30 | 55.83 |
| 2025-06-27 | 58.92 |
| 2025-06-26 | 57.37 |
| 2025-06-25 | 54.02 |
| 2025-06-24 | 54.56 |
| 2025-06-23 | 51.15 |
| 2025-06-20 | 44.08 |
| 2025-06-19 | 42.86 |
| 2025-06-18 | 51.88 |
| 2025-06-17 | 54.56 |
| 2025-06-16 | 55.54 |
| 2025-06-13 | 55.54 |
| 2025-06-12 | 57.25 |
| 2025-06-11 | 60.41 |
| 2025-06-10 | 56.27 |
| 2025-06-09 | 55.78 |
| 2025-06-06 | 50.18 |
| 2025-06-05 | 51.88 |
| 2025-06-04 | 48.96 |
| 2025-06-03 | 48.47 |
| 2025-06-02 | 43.59 |
| 2025-05-30 | 44.32 |
| 2025-05-29 | 43.59 |
| 2025-05-28 | 42.37 |
| 2025-05-27 | 42.37 |
| 2025-05-26 | 47.74 |
| 2025-05-23 | 53.83 |
| 2025-05-22 | 52.86 |
| 2025-05-21 | 56.76 |
| 2025-05-20 | 46.52 |
| 2025-05-19 | 44.32 |
| 2025-05-16 | 43.59 |
| 2025-05-15 | 48.23 |
| 2025-05-14 | 51.15 |
| 2025-05-13 | 48.96 |
| 2025-05-12 | 52.86 |
| 2025-05-09 | 47.01 |
| 2025-05-08 | 47.49 |
| 2025-05-07 | 48.96 |
| 2025-05-06 | 42.13 |
| 2025-05-02 | 45.06 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 41.40 |
| 2025-04-28 | 38.72 |
| 2025-04-25 | 41.16 |
| 2025-04-24 | 42.62 |
| 2025-04-23 | 42.86 |
| 2025-04-22 | 39.45 |
| 2025-04-17 | 38.47 |
| 2025-04-16 | 37.99 |
| 2025-04-15 | 43.35 |
| 2025-04-14 | 43.11 |
| 2025-04-11 | 38.72 |
| 2025-04-10 | 37.50 |
| 2025-04-09 | 38.23 |
| 2025-04-08 | 38.47 |
| 2025-04-07 | 34.82 |
| 2025-04-03 | 64.07 |
| 2025-04-02 | 71.39 |
| 2025-04-01 | 67.73 |
| 2025-03-31 | 66.75 |
| 2025-03-28 | 73.82 |
| 2025-03-27 | 71.63 |
| 2025-03-26 | 71.87 |
| 2025-03-25 | 71.63 |
| 2025-03-24 | 73.82 |
| 2025-03-21 | 69.44 |
| 2025-03-20 | 76.75 |
| 2025-03-19 | 83.82 |
| 2025-03-18 | 86.74 |
| 2025-03-17 | 75.53 |
| 2025-03-14 | 70.41 |
| 2025-03-13 | 69.19 |
| 2025-03-12 | 70.65 |
| 2025-03-11 | 73.82 |
| 2025-03-10 | 67.00 |
| 2025-03-07 | 70.41 |
| 2025-03-06 | 69.68 |
| 2025-03-05 | 56.51 |
| 2025-03-04 | 52.61 |
| 2025-03-03 | 55.05 |
| 2025-02-28 | 54.56 |
| 2025-02-27 | 68.70 |
| 2025-02-26 | 59.44 |
| 2025-02-25 | 52.37 |
| 2025-02-24 | 57.00 |
| 2025-02-21 | 52.61 |
| 2025-02-20 | 49.20 |
| 2025-02-19 | 52.86 |
| 2025-02-18 | 53.83 |
| 2025-02-17 | 55.30 |
| 2025-02-14 | 55.54 |
| 2025-02-13 | 56.27 |
| 2025-02-12 | 59.93 |
| 2025-02-11 | 58.46 |
| 2025-02-10 | 66.02 |
| 2025-02-07 | 68.46 |
| 2025-02-06 | 66.51 |
| 2025-02-05 | 62.37 |
| 2025-02-04 | 57.49 |
| 2025-02-03 | 56.51 |
| 2025-01-28 | 49.69 |
| 2025-01-27 | 54.32 |
| 2025-01-24 | 54.32 |
| 2025-01-23 | 53.59 |
| 2025-01-22 | 53.10 |
| 2025-01-21 | 57.00 |
| 2025-01-20 | 48.23 |
| 2025-01-17 | 49.44 |
| 2025-01-16 | 46.52 |
| 2025-01-15 | 42.37 |
| 2025-01-14 | 45.79 |
| 2025-01-13 | 42.86 |
| 2025-01-10 | 46.03 |
| 2025-01-09 | 50.42 |
| 2025-01-08 | 55.78 |
| 2025-01-07 | 62.37 |
| 2025-01-06 | 60.41 |
| 2025-01-03 | 60.41 |
| 2025-01-02 | 66.75 |
| 2024-12-31 | 70.17 |
| 2024-12-30 | 72.36 |
| 2024-12-27 | 75.77 |
| 2024-12-24 | 83.82 |
| 2024-12-23 | 79.43 |
| 2024-12-20 | 80.89 |
| 2024-12-19 | 81.38 |
| 2024-12-18 | 89.18 |
| 2024-12-17 | 86.74 |
| 2024-12-16 | 93.33 |
| 2024-12-13 | 93.81 |
| 2024-12-12 | 100.88 |
| 2024-12-11 | 102.83 |
| 2024-12-10 | 105.03 |
| 2024-12-09 | 109.42 |
| 2024-12-06 | 95.03 |
| 2024-12-05 | 95.03 |
| 2024-12-04 | 97.23 |
| 2024-12-03 | 101.37 |
| 2024-12-02 | 96.01 |
| 2024-11-29 | 86.74 |
| 2024-11-28 | 88.21 |
| 2024-11-27 | 96.01 |
| 2024-11-26 | 94.06 |
| 2024-11-25 | 102.10 |
| 2024-11-22 | 107.22 |
| 2024-11-21 | 115.51 |
| 2024-11-20 | 111.12 |
| 2024-11-19 | 115.27 |
| 2024-11-18 | 114.54 |
| 2024-11-15 | 112.83 |
| 2024-11-14 | 107.95 |
| 2024-11-13 | 124.53 |
| 2024-11-12 | 108.69 |
| 2024-11-11 | 130.87 |
| 2024-11-08 | 90.16 |
| 2024-11-07 | 51.15 |
| 2024-11-06 | 49.93 |
| 2024-11-05 | 45.06 |
| 2024-11-04 | 39.69 |
| 2024-11-01 | 42.62 |
| 2024-10-31 | 45.30 |
| 2024-10-30 | 46.76 |
| 2024-10-29 | 49.44 |
| 2024-10-28 | 47.74 |
| 2024-10-25 | 42.13 |
| 2024-10-24 | 40.18 |
| 2024-10-23 | 51.15 |
| 2024-10-22 | 42.86 |
| 2024-10-21 | 42.37 |
| 2024-10-18 | 44.81 |
| 2024-10-17 | 36.77 |
| 2024-10-16 | 40.42 |
| 2024-10-15 | 40.42 |
| 2024-10-14 | 50.91 |
| 2024-10-10 | 62.12 |
| 2024-10-09 | 50.91 |
| 2024-10-08 | 56.51 |
| 2024-10-07 | 82.84 |
| 2024-10-04 | 83.82 |
| 2024-10-03 | 72.36 |
| 2024-10-02 | 89.18 |
| 2024-09-30 | 75.77 |
| 2024-09-27 | 52.86 |
| 2024-09-26 | 35.06 |
| 2024-09-25 | 20.68 |
| 2024-09-24 | 21.04 |
| 2024-09-23 | 10.19 |
| 2024-09-20 | 15.56 |
| 2024-09-19 | 8.49 |
| 2024-09-17 | 10.19 |
| 2024-09-16 | 9.83 |
| 2024-09-13 | 12.27 |
| 2024-09-12 | 9.10 |
| 2024-09-11 | 8.00 |
| 2024-09-10 | 6.78 |
| 2024-09-09 | 9.83 |
| 2024-09-05 | 12.88 |
| 2024-09-04 | 13.85 |
| 2024-09-03 | 13.73 |
| 2024-09-02 | 12.14 |
| 2024-08-30 | 9.10 |
| 2024-08-29 | 4.46 |
| 2024-08-28 | 3.98 |
| 2024-08-27 | 7.15 |
| 2024-08-26 | 5.56 |
| 2024-08-23 | 8.37 |
| 2024-08-22 | 12.51 |
| 2024-08-21 | 13.00 |
| 2024-08-20 | 12.27 |
| 2024-08-19 | 12.88 |
| 2024-08-16 | 16.90 |
| 2024-08-15 | 20.19 |
| 2024-08-14 | 25.80 |
| 2024-08-13 | 27.50 |
| 2024-08-12 | 29.70 |
| 2024-08-09 | 31.16 |
| 2024-08-08 | 31.65 |
| 2024-08-07 | 32.13 |
| 2024-08-06 | 33.35 |
| 2024-08-05 | 33.60 |
| 2024-08-02 | 37.74 |
| 2024-08-01 | 39.20 |
| 2024-07-31 | 48.96 |
| 2024-07-30 | 47.98 |
| 2024-07-29 | 59.20 |
| 2024-07-26 | 53.10 |
| 2024-07-25 | 48.71 |
| 2024-07-24 | 51.15 |
| 2024-07-23 | 50.18 |
| 2024-07-22 | 52.37 |
| 2024-07-19 | 52.37 |
| 2024-07-18 | 54.81 |
| 2024-07-17 | 53.34 |
| 2024-07-16 | 58.22 |
| 2024-07-15 | 59.93 |
| 2024-07-12 | 55.05 |
| 2024-07-11 | 53.10 |
| 2024-07-10 | 44.08 |
| 2024-07-09 | 42.37 |
| 2024-07-08 | 34.33 |
| 2024-07-05 | 30.43 |
| 2024-07-04 | 34.33 |
| 2024-07-03 | 36.28 |
| 2024-07-02 | 36.28 |
| 2024-06-28 | 39.20 |
| 2024-06-27 | 35.30 |
| 2024-06-26 | 38.23 |
| 2024-06-25 | 41.44 |
| 2024-06-24 | 40.29 |
| 2024-06-21 | 38.47 |
| 2024-06-20 | 43.03 |
| 2024-06-19 | 47.82 |
| 2024-06-18 | 45.77 |
| 2024-06-17 | 46.45 |
| 2024-06-14 | 46.68 |
| 2024-06-13 | 48.28 |
| 2024-06-12 | 47.82 |
| 2024-06-11 | 54.21 |
| 2024-06-07 | 58.54 |
| 2024-06-06 | 62.19 |
| 2024-06-05 | 66.07 |
| 2024-06-04 | 78.39 |
| 2024-06-03 | 66.76 |
| 2024-05-31 | 61.28 |
| 2024-05-30 | 59.46 |
| 2024-05-29 | 63.11 |
| 2024-05-28 | 64.93 |
| 2024-05-27 | 62.42 |
| 2024-05-24 | 58.09 |
| 2024-05-23 | 73.60 |
| 2024-05-22 | 82.04 |
| 2024-05-21 | 82.27 |
| 2024-05-20 | 83.18 |
| 2024-05-17 | 82.50 |
| 2024-05-16 | 74.51 |
| 2024-05-14 | 71.78 |
| 2024-05-13 | 69.49 |
| 2024-05-10 | 71.32 |
| 2024-05-09 | 73.60 |
| 2024-05-08 | 71.32 |
| 2024-05-07 | 75.20 |
| 2024-05-06 | 75.88 |
| 2024-05-03 | 77.48 |
| 2024-05-02 | 77.94 |
| 2024-04-30 | 64.02 |
| 2024-04-29 | 70.41 |
| 2024-04-26 | 65.39 |
| 2024-04-25 | 55.35 |
| 2024-04-24 | 56.26 |
| 2024-04-23 | 52.39 |
| 2024-04-22 | 52.84 |
| 2024-04-19 | 48.28 |
| 2024-04-18 | 52.84 |
| 2024-04-17 | 46.68 |
| 2024-04-16 | 43.72 |
| 2024-04-15 | 50.10 |
| 2024-04-12 | 56.26 |
| 2024-04-11 | 64.25 |
| 2024-04-10 | 75.20 |
| 2024-04-09 | 63.34 |
| 2024-04-08 | 58.77 |
| 2024-04-05 | 55.58 |
| 2024-04-03 | 61.05 |
| 2024-04-02 | 61.74 |
| 2024-03-28 | 54.67 |
| 2024-03-27 | 40.29 |
| 2024-03-26 | 42.58 |
| 2024-03-25 | 49.88 |
| 2024-03-22 | 53.30 |
| 2024-03-21 | 59.46 |
| 2024-03-20 | 51.47 |
| 2024-03-19 | 49.65 |
| 2024-03-18 | 54.89 |
| 2024-03-15 | 52.16 |
| 2024-03-14 | 56.95 |
| 2024-03-13 | 51.93 |
| 2024-03-12 | 57.86 |
| 2024-03-11 | 52.16 |
| 2024-03-08 | 48.28 |
| 2024-03-07 | 44.63 |
| 2024-03-06 | 54.44 |
| 2024-03-05 | 50.33 |
| 2024-03-04 | 62.19 |
| 2024-03-01 | 64.02 |
| 2024-02-29 | 63.79 |
| 2024-02-28 | 64.48 |
| 2024-02-27 | 68.81 |
| 2024-02-26 | 69.04 |
| 2024-02-23 | 66.99 |
| 2024-02-22 | 70.18 |
| 2024-02-21 | 58.32 |
| 2024-02-20 | 51.47 |
| 2024-02-19 | 50.56 |
| 2024-02-16 | 60.60 |
| 2024-02-15 | 52.39 |
| 2024-02-14 | 53.30 |
| 2024-02-09 | 57.18 |
| 2024-02-08 | 58.09 |
| 2024-02-07 | 59.91 |
| 2024-02-06 | 62.42 |
| 2024-02-05 | 57.18 |
| 2024-02-02 | 59.46 |
| 2024-02-01 | 56.72 |
| 2024-01-31 | 49.88 |
| 2024-01-30 | 57.63 |
| 2024-01-29 | 64.02 |
| 2024-01-26 | 58.54 |
| 2024-01-25 | 74.29 |
| 2024-01-24 | 68.13 |
| 2024-01-23 | 66.07 |
| 2024-01-22 | 56.26 |
| 2024-01-19 | 64.93 |
| 2024-01-18 | 66.76 |
| 2024-01-17 | 68.13 |
| 2024-01-16 | 79.76 |
| 2024-01-15 | 83.41 |
| 2024-01-12 | 85.92 |
| 2024-01-11 | 80.67 |
| 2024-01-10 | 82.50 |
| 2024-01-09 | 81.59 |
| 2024-01-08 | 75.43 |
| 2024-01-05 | 87.06 |
| 2024-01-04 | 91.62 |
| 2024-01-03 | 99.38 |
| 2024-01-02 | 102.34 |
| 2023-12-29 | 113.07 |
| 2023-12-28 | 113.52 |
| 2023-12-27 | 98.92 |
| 2023-12-22 | 84.78 |
| 2023-12-21 | 88.43 |
| 2023-12-20 | 92.08 |
| 2023-12-19 | 93.45 |
| 2023-12-18 | 97.33 |
| 2023-12-15 | 101.66 |
| 2023-12-14 | 91.17 |
| 2023-12-13 | 89.34 |
| 2023-12-12 | 91.17 |
| 2023-12-11 | 87.97 |
| 2023-12-08 | 94.59 |
| 2023-12-07 | 98.01 |
| 2023-12-06 | 102.34 |
| 2023-12-05 | 101.20 |
| 2023-12-04 | 100.75 |
| 2023-12-01 | 100.29 |
| 2023-11-30 | 113.29 |
| 2023-11-29 | 106.68 |
| 2023-11-28 | 111.70 |
| 2023-11-27 | 110.56 |
| 2023-11-24 | 113.98 |
| 2023-11-23 | 129.26 |
| 2023-11-22 | 114.66 |
| 2023-11-21 | 121.28 |
| 2023-11-20 | 128.69 |
| 2023-11-17 | 119.68 |
| 2023-11-16 | 129.26 |
| 2023-11-15 | 137.25 |
| 2023-11-14 | 126.98 |
| 2023-11-13 | 122.42 |
| 2023-11-10 | 113.29 |
| 2023-11-09 | 124.47 |
| 2023-11-08 | 128.12 |
| 2023-11-07 | 116.72 |
| 2023-11-06 | 127.44 |
| 2023-11-03 | 125.16 |
| 2023-11-02 | 108.28 |
| 2023-11-01 | 109.64 |
| 2023-10-31 | 105.77 |
| 2023-10-30 | 115.58 |
| 2023-10-27 | 119.23 |
| 2023-10-26 | 112.84 |
| 2023-10-25 | 114.89 |
| 2023-10-24 | 106.22 |
| 2023-10-20 | 110.10 |
| 2023-10-19 | 113.98 |
| 2023-10-18 | 121.28 |
| 2023-10-17 | 119.68 |
| 2023-10-16 | 119.68 |
| 2023-10-13 | 122.88 |
| 2023-10-12 | 137.82 |
| 2023-10-11 | 131.54 |
| 2023-10-10 | 129.83 |
| 2023-10-09 | 127.21 |
| 2023-10-06 | 133.82 |
| 2023-10-05 | 129.26 |
| 2023-10-04 | 127.67 |
| 2023-10-03 | 131.54 |
| 2023-09-29 | 151.50 |
| 2023-09-28 | 134.97 |
| 2023-09-27 | 141.81 |
| 2023-09-26 | 134.97 |
| 2023-09-25 | 136.68 |
| 2023-09-22 | 146.94 |
| 2023-09-21 | 141.24 |
| 2023-09-20 | 146.94 |
| 2023-09-19 | 149.22 |
| 2023-09-18 | 149.79 |
| 2023-09-15 | 160.63 |
| 2023-09-14 | 159.49 |
| 2023-09-13 | 160.63 |
| 2023-09-12 | 161.77 |
| 2023-09-11 | 158.92 |
| 2023-09-07 | 162.34 |
| 2023-09-06 | 169.75 |
| 2023-09-05 | 166.33 |
| 2023-09-04 | 182.87 |
| 2023-08-31 | 172.61 |
| 2023-08-30 | 179.45 |
| 2023-08-29 | 182.30 |
| 2023-08-28 | 172.04 |
| 2023-08-25 | 172.61 |
| 2023-08-24 | 165.19 |
| 2023-08-23 | 162.34 |
| 2023-08-22 | 167.47 |
| 2023-08-21 | 152.65 |
| 2023-08-18 | 147.51 |
| 2023-08-17 | 158.92 |
| 2023-08-16 | 157.78 |
| 2023-08-15 | 149.79 |
| 2023-08-14 | 156.64 |
| 2023-08-11 | 163.48 |
| 2023-08-10 | 171.47 |
| 2023-08-09 | 170.32 |
| 2023-08-08 | 168.61 |
| 2023-08-07 | 185.15 |
| 2023-08-04 | 190.29 |
| 2023-08-03 | 185.15 |
| 2023-08-02 | 190.29 |
| 2023-08-01 | 205.68 |
| 2023-07-31 | 210.82 |
| 2023-07-28 | 213.10 |
| 2023-07-27 | 205.68 |
| 2023-07-26 | 199.98 |
| 2023-07-25 | 215.95 |
| 2023-07-24 | 202.26 |
| 2023-07-21 | 213.10 |
| 2023-07-20 | 217.09 |
| 2023-07-19 | 206.82 |
| 2023-07-18 | 209.68 |
| 2023-07-14 | 218.80 |
| 2023-07-13 | 226.78 |
| 2023-07-12 | 230.21 |
| 2023-07-11 | 236.48 |
| 2023-07-10 | 235.91 |
| 2023-07-07 | 234.77 |
| 2023-07-06 | 237.05 |
| 2023-07-05 | 246.75 |
| 2023-07-04 | 266.14 |
| 2023-07-03 | 261.00 |
| 2023-06-30 | 241.61 |
| 2023-06-29 | 236.48 |
| 2023-06-28 | 245.60 |
| 2023-06-27 | 240.47 |
| 2023-06-26 | 232.49 |
| 2023-06-23 | 230.21 |
| 2023-06-21 | 228.04 |
| 2023-06-20 | 236.83 |
| 2023-06-19 | 247.27 |
| 2023-06-16 | 252.77 |
| 2023-06-15 | 247.27 |
| 2023-06-14 | 230.79 |
| 2023-06-13 | 231.89 |
| 2023-06-12 | 224.74 |
| 2023-06-09 | 223.64 |
| 2023-06-08 | 224.19 |
| 2023-06-07 | 228.04 |
| 2023-06-06 | 239.58 |
| 2023-06-05 | 232.98 |
| 2023-06-02 | 243.42 |
| 2023-06-01 | 209.36 |
| 2023-05-31 | 217.60 |
| 2023-05-30 | 214.85 |
| 2023-05-29 | 211.01 |
| 2023-05-25 | 223.09 |
| 2023-05-24 | 236.83 |
| 2023-05-23 | 248.37 |
| 2023-05-22 | 261.56 |
| 2023-05-19 | 259.91 |
| 2023-05-18 | 265.95 |
| 2023-05-17 | 251.12 |
| 2023-05-16 | 273.65 |
| 2023-05-15 | 282.44 |
| 2023-05-12 | 273.65 |
| 2023-05-11 | 279.69 |
| 2023-05-10 | 274.20 |
| 2023-05-09 | 272.55 |
| 2023-05-08 | 273.65 |
| 2023-05-05 | 272.55 |
| 2023-05-04 | 273.65 |
| 2023-05-03 | 266.50 |
| 2023-05-02 | 264.85 |
| 2023-04-28 | 267.05 |
| 2023-04-27 | 263.21 |
| 2023-04-26 | 264.85 |
| 2023-04-25 | 259.91 |
| 2023-04-24 | 272.00 |
| 2023-04-21 | 276.94 |
| 2023-04-20 | 290.68 |
| 2023-04-19 | 295.63 |
| 2023-04-18 | 299.47 |
| 2023-04-17 | 306.61 |
| 2023-04-14 | 301.12 |
| 2023-04-13 | 297.27 |
| 2023-04-12 | 297.82 |
| 2023-04-11 | 318.15 |
| 2023-04-06 | 309.91 |
| 2023-04-04 | 307.71 |
| 2023-04-03 | 318.70 |
| 2023-03-31 | 325.30 |
| 2023-03-30 | 313.21 |
| 2023-03-29 | 312.11 |
| 2023-03-28 | 311.56 |
| 2023-03-27 | 301.67 |
| 2023-03-24 | 306.61 |
| 2023-03-23 | 300.02 |
| 2023-03-22 | 287.93 |
| 2023-03-21 | 282.99 |
| 2023-03-20 | 265.95 |
| 2023-03-17 | 266.50 |
| 2023-03-16 | 253.86 |
| 2023-03-15 | 257.71 |
| 2023-03-14 | 256.61 |
| 2023-03-13 | 274.20 |
| 2023-03-10 | 271.45 |
| 2023-03-09 | 288.48 |
| 2023-03-08 | 295.08 |
| 2023-03-07 | 312.66 |
| 2023-03-06 | 317.60 |
| 2023-03-03 | 328.59 |
| 2023-03-02 | 332.99 |
| 2023-03-01 | 352.22 |
| 2023-02-28 | 330.24 |
| 2023-02-27 | 342.33 |
| 2023-02-24 | 342.88 |
| 2023-02-23 | 363.76 |
| 2023-02-22 | 355.52 |
| 2023-02-21 | 363.76 |
| 2023-02-20 | 369.81 |
| 2023-02-17 | 370.90 |
| 2023-02-16 | 380.25 |
| 2023-02-15 | 370.90 |
| 2023-02-14 | 372.00 |
| 2023-02-13 | 375.85 |
| 2023-02-10 | 380.79 |
| 2023-02-09 | 390.69 |
| 2023-02-08 | 384.64 |
| 2023-02-07 | 379.15 |
| 2023-02-06 | 386.29 |
| 2023-02-03 | 407.17 |
| 2023-02-02 | 401.13 |
| 2023-02-01 | 400.58 |
| 2023-01-31 | 386.29 |
| 2023-01-30 | 404.97 |
| 2023-01-27 | 406.62 |
| 2023-01-26 | 418.16 |
| 2023-01-20 | 399.48 |
| 2023-01-19 | 393.43 |
| 2023-01-18 | 378.60 |
| 2023-01-17 | 422.01 |
| 2023-01-16 | 426.40 |
| 2023-01-13 | 424.20 |
| 2023-01-12 | 427.50 |
| 2023-01-11 | 434.09 |
| 2023-01-10 | 423.65 |
| 2023-01-09 | 427.50 |
| 2023-01-06 | 412.11 |
| 2023-01-05 | 413.76 |
| 2023-01-04 | 376.95 |
| 2023-01-03 | 357.72 |
| 2022-12-30 | 341.23 |
| 2022-12-29 | 340.13 |
| 2022-12-28 | 336.29 |
| 2022-12-23 | 356.62 |
| 2022-12-22 | 364.86 |
| 2022-12-21 | 339.03 |
| 2022-12-20 | 341.23 |
| 2022-12-19 | 359.36 |
| 2022-12-16 | 344.53 |
| 2022-12-15 | 334.09 |
| 2022-12-14 | 339.58 |
| 2022-12-13 | 346.18 |
| 2022-12-12 | 340.68 |
| 2022-12-09 | 350.57 |
| 2022-12-08 | 347.83 |
| 2022-12-07 | 344.53 |
| 2022-12-06 | 361.01 |
| 2022-12-05 | 390.14 |
| 2022-12-02 | 365.41 |
| 2022-12-01 | 361.01 |
| 2022-11-30 | 337.39 |
| 2022-11-29 | 313.76 |
| 2022-11-28 | 286.28 |
| 2022-11-25 | 290.13 |
| 2022-11-24 | 307.16 |
| 2022-11-23 | 301.67 |
| 2022-11-22 | 298.92 |
| 2022-11-21 | 307.16 |
| 2022-11-18 | 315.96 |
| 2022-11-17 | 315.41 |
| 2022-11-16 | 339.03 |
| 2022-11-15 | 343.43 |
| 2022-11-14 | 330.79 |
| 2022-11-11 | 301.12 |
| 2022-11-10 | 280.79 |
| 2022-11-09 | 294.53 |
| 2022-11-08 | 291.23 |
| 2022-11-07 | 303.32 |
| 2022-11-04 | 281.89 |
| 2022-11-03 | 254.41 |
| 2022-11-02 | 264.30 |
| 2022-11-01 | 249.47 |
| 2022-10-31 | 227.49 |
| 2022-10-28 | 240.68 |
| 2022-10-27 | 272.00 |
| 2022-10-26 | 264.85 |
| 2022-10-25 | 262.11 |
| 2022-10-24 | 252.77 |
| 2022-10-21 | 287.38 |
| 2022-10-20 | 283.54 |
| 2022-10-19 | 279.69 |
| 2022-10-18 | 282.44 |
| 2022-10-17 | 261.01 |
| 2022-10-14 | 259.36 |
| 2022-10-13 | 247.27 |
| 2022-10-12 | 241.23 |
| 2022-10-11 | 240.68 |
| 2022-10-10 | 247.27 |
| 2022-10-07 | 261.56 |
| 2022-10-06 | 265.95 |
| 2022-10-05 | 268.15 |
| 2022-10-03 | 240.68 |
| 2022-09-30 | 244.52 |
| 2022-09-29 | 248.37 |
| 2022-09-28 | 263.21 |
| 2022-09-27 | 265.40 |
| 2022-09-26 | 251.12 |
| 2022-09-23 | 247.27 |
| 2022-09-22 | 255.51 |
| 2022-09-21 | 261.56 |
| 2022-09-20 | 274.20 |
| 2022-09-19 | 262.11 |
| 2022-09-16 | 270.35 |
| 2022-09-15 | 285.19 |
| 2022-09-14 | 281.34 |
| 2022-09-13 | 292.33 |
| 2022-09-09 | 295.63 |
| 2022-09-08 | 275.29 |
| 2022-09-07 | 278.59 |
| 2022-09-06 | 279.14 |
| 2022-09-05 | 284.09 |
| 2022-09-02 | 299.47 |
| 2022-09-01 | 292.88 |
| 2022-08-31 | 309.36 |
| 2022-08-30 | 322.55 |
| 2022-08-29 | 354.42 |
| 2022-08-26 | 352.22 |
| 2022-08-25 | 346.73 |
| 2022-08-24 | 340.68 |
| 2022-08-23 | 337.39 |
| 2022-08-22 | 347.28 |
| 2022-08-19 | 347.83 |
| 2022-08-18 | 351.67 |
| 2022-08-17 | 367.06 |
| 2022-08-16 | 367.06 |
| 2022-08-15 | 362.11 |
| 2022-08-12 | 358.27 |
| 2022-08-11 | 354.42 |
| 2022-08-10 | 340.68 |
| 2022-08-09 | 343.98 |
| 2022-08-08 | 347.83 |
| 2022-08-05 | 357.17 |
| 2022-08-04 | 347.83 |
| 2022-08-03 | 355.52 |
| 2022-08-02 | 378.05 |
| 2022-08-01 | 390.14 |
| 2022-07-29 | 392.88 |
| 2022-07-28 | 403.32 |
| 2022-07-27 | 403.32 |
| 2022-07-26 | 414.31 |
| 2022-07-25 | 418.16 |
| 2022-07-22 | 434.64 |
| 2022-07-21 | 467.61 |
| 2022-07-20 | 473.66 |
| 2022-07-19 | 461.57 |
| 2022-07-18 | 476.95 |
| 2022-07-15 | 474.76 |
| 2022-07-14 | 485.20 |
| 2022-07-13 | 485.20 |
| 2022-07-12 | 487.39 |
| 2022-07-11 | 495.64 |
| 2022-07-08 | 504.98 |
| 2022-07-07 | 502.23 |
| 2022-07-06 | 507.17 |
| 2022-07-05 | 507.17 |
| 2022-07-04 | 503.88 |
| 2022-06-30 | 508.27 |
| 2022-06-29 | 513.77 |
| 2022-06-28 | 537.40 |
| 2022-06-27 | 529.70 |
| 2022-06-24 | 522.56 |
| 2022-06-23 | 517.07 |
| 2022-06-22 | 500.58 |
| 2022-06-21 | 530.80 |
| 2022-06-20 | 528.17 |
| 2022-06-17 | 521.13 |
| 2022-06-16 | 519.50 |
| 2022-06-15 | 527.62 |
| 2022-06-14 | 534.66 |
| 2022-06-13 | 532.50 |
| 2022-06-10 | 549.83 |
| 2022-06-09 | 551.99 |
| 2022-06-08 | 555.24 |
| 2022-06-07 | 543.87 |
| 2022-06-06 | 539.54 |
| 2022-06-02 | 533.58 |
| 2022-06-01 | 538.45 |
| 2022-05-31 | 503.26 |
| 2022-05-30 | 467.51 |
| 2022-05-27 | 452.89 |
| 2022-05-26 | 451.27 |
| 2022-05-25 | 465.35 |
| 2022-05-24 | 456.68 |
| 2022-05-23 | 462.64 |
| 2022-05-20 | 462.10 |
| 2022-05-19 | 448.56 |
| 2022-05-18 | 462.10 |
| 2022-05-17 | 452.89 |
| 2022-05-16 | 452.35 |
| 2022-05-13 | 453.98 |
| 2022-05-12 | 451.27 |
| 2022-05-11 | 449.64 |
| 2022-05-10 | 430.69 |
| 2022-05-06 | 438.81 |
| 2022-05-05 | 455.60 |
| 2022-05-04 | 448.02 |
| 2022-05-03 | 468.06 |
| 2022-04-29 | 466.43 |
| 2022-04-28 | 451.81 |
| 2022-04-27 | 449.10 |
| 2022-04-26 | 439.90 |
| 2022-04-25 | 451.27 |
| 2022-04-22 | 464.81 |
| 2022-04-21 | 462.64 |
| 2022-04-20 | 471.31 |
| 2022-04-19 | 470.22 |
| 2022-04-14 | 485.93 |
| 2022-04-13 | 462.10 |
| 2022-04-12 | 451.81 |
| 2022-04-11 | 454.52 |
| 2022-04-08 | 469.68 |
| 2022-04-07 | 472.39 |
| 2022-04-06 | 485.38 |
| 2022-04-04 | 500.55 |
| 2022-04-01 | 500.01 |
| 2022-03-31 | 500.01 |
| 2022-03-30 | 507.05 |
| 2022-03-29 | 498.92 |
| 2022-03-28 | 492.97 |
| 2022-03-25 | 491.88 |
| 2022-03-24 | 515.71 |
| 2022-03-23 | 505.42 |
| 2022-03-22 | 481.05 |
| 2022-03-21 | 442.60 |
| 2022-03-18 | 455.60 |
| 2022-03-17 | 459.39 |
| 2022-03-16 | 446.94 |
| 2022-03-15 | 380.33 |
| 2022-03-14 | 401.45 |
| 2022-03-11 | 431.77 |
| 2022-03-10 | 433.40 |
| 2022-03-09 | 420.40 |
| 2022-03-08 | 441.52 |
| 2022-03-07 | 451.81 |
| 2022-03-04 | 460.47 |
| 2022-03-03 | 484.84 |
| 2022-03-02 | 487.55 |
| 2022-03-01 | 495.67 |
| 2022-02-28 | 489.18 |
| 2022-02-25 | 490.26 |
| 2022-02-24 | 489.72 |
| 2022-02-23 | 506.50 |
| 2022-02-22 | 510.84 |
| 2022-02-21 | 523.83 |
| 2022-02-18 | 541.16 |
| 2022-02-17 | 552.53 |
| 2022-02-16 | 524.37 |
| 2022-02-15 | 531.41 |
| 2022-02-14 | 529.25 |
| 2022-02-11 | 519.50 |
| 2022-02-10 | 539.54 |
| 2022-02-09 | 539.00 |
| 2022-02-08 | 538.45 |
| 2022-02-07 | 550.37 |
| 2022-02-04 | 557.95 |
| 2022-01-31 | 546.04 |
| 2022-01-28 | 543.33 |
| 2022-01-27 | 549.28 |
| 2022-01-26 | 557.95 |
| 2022-01-25 | 577.44 |
| 2022-01-24 | 574.74 |
| 2022-01-21 | 582.86 |
| 2022-01-20 | 571.49 |
| 2022-01-19 | 564.99 |
| 2022-01-18 | 561.74 |
| 2022-01-17 | 552.53 |
| 2022-01-14 | 572.57 |
| 2022-01-13 | 574.74 |
| 2022-01-12 | 560.66 |
| 2022-01-11 | 530.87 |
| 2022-01-10 | 543.87 |
| 2022-01-07 | 560.11 |
| 2022-01-06 | 546.58 |
| 2022-01-05 | 548.20 |
| 2022-01-04 | 553.62 |
| 2022-01-03 | 547.12 |
| 2021-12-31 | 558.49 |
| 2021-12-30 | 547.12 |
| 2021-12-29 | 555.24 |
| 2021-12-28 | 559.03 |
| 2021-12-24 | 555.78 |
| 2021-12-23 | 564.99 |
| 2021-12-22 | 575.82 |
| 2021-12-21 | 570.95 |
| 2021-12-20 | 560.66 |
| 2021-12-17 | 582.32 |
| 2021-12-16 | 583.40 |
| 2021-12-15 | 577.99 |
| 2021-12-14 | 594.77 |
| 2021-12-13 | 569.32 |
| 2021-12-10 | 574.74 |
| 2021-12-09 | 593.15 |
| 2021-12-08 | 587.73 |
| 2021-12-07 | 578.53 |
| 2021-12-06 | 578.53 |
| 2021-12-03 | 620.77 |
| 2021-12-02 | 615.35 |
| 2021-12-01 | 589.36 |
| 2021-11-30 | 594.77 |
| 2021-11-29 | 603.98 |
| 2021-11-26 | 607.23 |
| 2021-11-25 | 609.93 |
| 2021-11-24 | 613.18 |
| 2021-11-23 | 616.43 |
| 2021-11-22 | 612.10 |
| 2021-11-19 | 649.47 |
| 2021-11-18 | 638.64 |
| 2021-11-17 | 646.76 |
| 2021-11-16 | 642.43 |
| 2021-11-15 | 624.01 |
| 2021-11-12 | 618.60 |
| 2021-11-11 | 625.64 |
| 2021-11-10 | 633.22 |
| 2021-11-09 | 646.76 |
| 2021-11-08 | 640.80 |
| 2021-11-05 | 641.88 |
| 2021-11-04 | 649.47 |
| 2021-11-03 | 638.09 |
| 2021-11-02 | 655.42 |
| 2021-11-01 | 658.13 |
| 2021-10-29 | 661.92 |
| 2021-10-28 | 658.13 |
| 2021-10-27 | 671.13 |
| 2021-10-26 | 680.87 |
| 2021-10-25 | 680.33 |
| 2021-10-22 | 678.71 |
| 2021-10-21 | 665.17 |
| 2021-10-20 | 663.55 |
| 2021-10-19 | 652.72 |
| 2021-10-18 | 640.26 |
| 2021-10-15 | 651.63 |
| 2021-10-12 | 590.44 |
| 2021-10-11 | 577.99 |
| 2021-10-08 | 559.03 |
| 2021-10-07 | 564.99 |
| 2021-10-06 | 550.37 |
| 2021-10-05 | 567.70 |
| 2021-10-04 | 576.36 |
| 2021-09-30 | 579.07 |
| 2021-09-29 | 569.32 |
| 2021-09-28 | 567.70 |
| 2021-09-27 | 554.70 |
| 2021-09-24 | 571.49 |
| 2021-09-23 | 548.74 |
| 2021-09-21 | 569.86 |
| 2021-09-20 | 549.28 |
| 2021-09-17 | 572.03 |
| 2021-09-16 | 555.24 |
| 2021-09-15 | 573.65 |
| 2021-09-14 | 590.98 |
| 2021-09-13 | 609.39 |
| 2021-09-10 | 610.48 |
| 2021-09-09 | 622.39 |
| 2021-09-08 | 619.68 |
| 2021-09-07 | 620.77 |
| 2021-09-06 | 621.31 |
| 2021-09-03 | 608.31 |
| 2021-09-02 | 608.85 |
| 2021-09-01 | 615.35 |
| 2021-08-31 | 603.98 |
| 2021-08-30 | 605.06 |
| 2021-08-27 | 609.93 |
| 2021-08-26 | 602.90 |
| 2021-08-25 | 618.60 |
| 2021-08-24 | 624.56 |
| 2021-08-23 | 606.69 |
| 2021-08-20 | 584.48 |
| 2021-08-19 | 621.85 |
| 2021-08-18 | 659.75 |
| 2021-08-17 | 646.76 |
| 2021-08-16 | 655.96 |
| 2021-08-13 | 665.71 |
| 2021-08-12 | 659.75 |
| 2021-08-11 | 656.51 |
| 2021-08-10 | 679.79 |
| 2021-08-09 | 637.55 |
| 2021-08-06 | 616.97 |
| 2021-08-05 | 612.10 |
| 2021-08-04 | 648.38 |
| 2021-08-03 | 640.26 |
| 2021-08-02 | 677.08 |
| 2021-07-30 | 673.29 |
| 2021-07-29 | 681.42 |
| 2021-07-28 | 659.21 |
| 2021-07-27 | 640.26 |
| 2021-07-26 | 671.13 |
| 2021-07-23 | 689.00 |
| 2021-07-22 | 702.54 |
| 2021-07-21 | 707.95 |
| 2021-07-20 | 704.70 |
| 2021-07-19 | 723.65 |
| 2021-07-16 | 726.36 |
| 2021-07-15 | 729.61 |
| 2021-07-14 | 718.78 |
| 2021-07-13 | 730.15 |
| 2021-07-12 | 698.20 |
| 2021-07-09 | 717.16 |
| 2021-07-08 | 701.99 |
| 2021-07-07 | 719.32 |
| 2021-07-06 | 696.58 |
| 2021-07-05 | 676.54 |
| 2021-07-02 | 654.34 |
| 2021-06-30 | 599.65 |
| 2021-06-29 | 603.44 |
| 2021-06-28 | 581.78 |
| 2021-06-25 | 555.24 |
| 2021-06-24 | 555.24 |
| 2021-06-23 | 566.07 |
| 2021-06-22 | 556.87 |
| 2021-06-21 | 552.21 |
| 2021-06-18 | 571.52 |
| 2021-06-17 | 556.50 |
| 2021-06-16 | 559.18 |
| 2021-06-15 | 572.59 |
| 2021-06-11 | 576.34 |
| 2021-06-10 | 568.30 |
| 2021-06-09 | 583.85 |
| 2021-06-08 | 601.55 |
| 2021-06-07 | 631.59 |
| 2021-06-04 | 629.98 |
| 2021-06-03 | 625.69 |
| 2021-06-02 | 626.23 |
| 2021-06-01 | 629.44 |
| 2021-05-31 | 616.03 |
| 2021-05-28 | 592.44 |
| 2021-05-27 | 606.38 |
| 2021-05-26 | 594.04 |
| 2021-05-25 | 581.17 |
| 2021-05-24 | 567.76 |
| 2021-05-21 | 554.35 |
| 2021-05-20 | 550.06 |
| 2021-05-18 | 546.31 |
| 2021-05-17 | 548.99 |
| 2021-05-14 | 536.12 |
| 2021-05-13 | 528.07 |
| 2021-05-12 | 540.95 |
| 2021-05-11 | 519.49 |
| 2021-05-10 | 524.85 |
| 2021-05-07 | 511.98 |
| 2021-05-06 | 519.49 |
| 2021-05-05 | 503.40 |
| 2021-05-04 | 523.78 |
| 2021-05-03 | 523.78 |
| 2021-04-30 | 531.29 |
| 2021-04-29 | 532.90 |
| 2021-04-28 | 534.51 |
| 2021-04-27 | 517.35 |
| 2021-04-26 | 515.74 |
| 2021-04-23 | 508.76 |
| 2021-04-22 | 497.50 |
| 2021-04-21 | 494.28 |
| 2021-04-20 | 507.69 |
| 2021-04-19 | 503.94 |
| 2021-04-16 | 498.04 |
| 2021-04-15 | 481.41 |
| 2021-04-14 | 473.90 |
| 2021-04-13 | 461.56 |
| 2021-04-12 | 469.07 |
| 2021-04-09 | 487.85 |
| 2021-04-08 | 493.75 |
| 2021-04-07 | 500.72 |
| 2021-04-01 | 500.72 |
| 2021-03-31 | 487.85 |
| 2021-03-30 | 498.57 |
| 2021-03-29 | 477.66 |
| 2021-03-26 | 473.90 |
| 2021-03-25 | 484.09 |
| 2021-03-24 | 468.54 |
| 2021-03-23 | 503.40 |
| 2021-03-22 | 508.76 |
| 2021-03-19 | 499.65 |
| 2021-03-18 | 501.79 |
| 2021-03-17 | 501.25 |
| 2021-03-16 | 459.42 |
| 2021-03-15 | 444.94 |
| 2021-03-12 | 446.55 |
| 2021-03-11 | 454.59 |
| 2021-03-10 | 419.19 |
| 2021-03-09 | 391.30 |
| 2021-03-08 | 381.11 |
| 2021-03-05 | 396.67 |
| 2021-03-04 | 395.59 |
| 2021-03-03 | 417.05 |
| 2021-03-02 | 419.19 |
| 2021-03-01 | 425.63 |
| 2021-02-26 | 414.90 |
| 2021-02-25 | 426.70 |
| 2021-02-24 | 434.21 |
| 2021-02-23 | 447.08 |
| 2021-02-22 | 465.32 |
| 2021-02-19 | 470.68 |
| 2021-02-18 | 465.32 |
| 2021-02-17 | 443.86 |
| 2021-02-16 | 455.13 |
| 2021-02-11 | 459.96 |
| 2021-02-10 | 459.96 |
| 2021-02-09 | 444.94 |
| 2021-02-08 | 444.40 |
| 2021-02-05 | 448.16 |
| 2021-02-04 | 443.33 |
| 2021-02-03 | 443.33 |
| 2021-02-02 | 431.53 |
| 2021-02-01 | 407.93 |
| 2021-01-29 | 388.62 |
| 2021-01-28 | 392.91 |
| 2021-01-27 | 409.00 |
| 2021-01-26 | 418.12 |
| 2021-01-25 | 430.99 |
| 2021-01-22 | 432.06 |
| 2021-01-21 | 446.01 |
| 2021-01-20 | 453.52 |
| 2021-01-19 | 466.39 |
| 2021-01-18 | 441.72 |
| 2021-01-15 | 436.36 |
| 2021-01-14 | 409.00 |
| 2021-01-13 | 396.13 |
| 2021-01-12 | 409.00 |
| 2021-01-11 | 404.17 |
| 2021-01-08 | 399.35 |
| 2021-01-07 | 417.58 |
| 2021-01-06 | 409.00 |
| 2021-01-05 | 462.64 |
| 2021-01-04 | 491.06 |
| 2020-12-31 | 492.67 |
| 2020-12-30 | 478.73 |
| 2020-12-29 | 463.71 |
| 2020-12-28 | 461.56 |
| 2020-12-24 | 469.61 |
| 2020-12-23 | 485.70 |
| 2020-12-22 | 470.68 |
| 2020-12-21 | 475.51 |
| 2020-12-18 | 485.16 |
| 2020-12-17 | 479.80 |
| 2020-12-16 | 493.21 |
| 2020-12-15 | 468.54 |
| 2020-12-14 | 454.06 |
| 2020-12-11 | 463.17 |
| 2020-12-10 | 471.76 |
| 2020-12-09 | 478.73 |
| 2020-12-08 | 491.60 |
| 2020-12-07 | 496.43 |
| 2020-12-04 | 505.01 |
| 2020-12-03 | 504.47 |
| 2020-12-02 | 501.79 |
| 2020-12-01 | 520.56 |
| 2020-11-30 | 524.32 |
| 2020-11-27 | 536.12 |
| 2020-11-26 | 548.99 |
| 2020-11-25 | 535.05 |
| 2020-11-24 | 558.11 |
| 2020-11-23 | 558.64 |
| 2020-11-20 | 561.33 |
| 2020-11-19 | 564.01 |
| 2020-11-18 | 558.11 |
| 2020-11-17 | 545.24 |
| 2020-11-16 | 533.44 |
| 2020-11-13 | 532.90 |
| 2020-11-12 | 518.95 |
| 2020-11-11 | 516.81 |
| 2020-11-10 | 529.68 |
| 2020-11-09 | 532.90 |
| 2020-11-06 | 532.36 |
| 2020-11-05 | 537.19 |
| 2020-11-04 | 521.10 |
| 2020-11-03 | 496.43 |
| 2020-11-02 | 499.11 |
| 2020-10-30 | 491.06 |
| 2020-10-29 | 514.66 |
| 2020-10-28 | 523.25 |
| 2020-10-27 | 508.76 |
| 2020-10-23 | 501.25 |
| 2020-10-22 | 471.76 |
| 2020-10-21 | 479.80 |
| 2020-10-20 | 447.62 |
| 2020-10-19 | 418.12 |
| 2020-10-16 | 419.19 |
| 2020-10-15 | 424.02 |
| 2020-10-14 | 426.70 |
| 2020-10-12 | 436.36 |
| 2020-10-09 | 443.33 |
| 2020-10-08 | 447.62 |
| 2020-10-07 | 435.28 |
| 2020-10-06 | 427.77 |
| 2020-10-05 | 421.34 |
| 2020-09-30 | 418.66 |
| 2020-09-29 | 416.51 |
| 2020-09-28 | 426.70 |
| 2020-09-25 | 405.78 |
| 2020-09-24 | 414.90 |
| 2020-09-23 | 431.53 |
| 2020-09-22 | 430.99 |
| 2020-09-21 | 444.40 |
| 2020-09-18 | 452.98 |
| 2020-09-17 | 442.26 |
| 2020-09-16 | 452.98 |
| 2020-09-15 | 442.26 |
| 2020-09-14 | 432.06 |
| 2020-09-11 | 420.80 |
| 2020-09-10 | 404.17 |
| 2020-09-09 | 400.96 |
| 2020-09-08 | 402.03 |
| 2020-09-07 | 403.64 |
| 2020-09-04 | 427.77 |
| 2020-09-03 | 433.67 |
| 2020-09-02 | 435.28 |
| 2020-09-01 | 429.38 |
| 2020-08-31 | 419.19 |
| 2020-08-28 | 427.77 |
| 2020-08-27 | 428.31 |
| 2020-08-26 | 429.38 |
| 2020-08-25 | 442.79 |
| 2020-08-24 | 432.06 |
| 2020-08-21 | 418.12 |
| 2020-08-20 | 410.07 |
| 2020-08-19 | 409.54 |
| 2020-08-18 | 414.90 |
| 2020-08-17 | 410.07 |
| 2020-08-14 | 416.51 |
| 2020-08-13 | 434.21 |
| 2020-08-12 | 434.21 |
| 2020-08-11 | 448.69 |
| 2020-08-10 | 414.90 |
| 2020-08-07 | 422.95 |
| 2020-08-06 | 424.56 |
| 2020-08-05 | 432.60 |
| 2020-08-04 | 420.80 |
| 2020-08-03 | 420.27 |
| 2020-07-31 | 413.29 |
| 2020-07-30 | 411.15 |
| 2020-07-29 | 411.68 |
| 2020-07-28 | 411.68 |
| 2020-07-27 | 402.03 |
| 2020-07-24 | 400.96 |
| 2020-07-23 | 422.95 |
| 2020-07-22 | 407.93 |
| 2020-07-21 | 418.12 |
| 2020-07-20 | 412.76 |
| 2020-07-17 | 403.10 |
| 2020-07-16 | 402.03 |
| 2020-07-15 | 424.02 |
| 2020-07-14 | 400.96 |
| 2020-07-13 | 424.02 |
| 2020-07-10 | 410.61 |
| 2020-07-09 | 406.86 |
| 2020-07-08 | 426.17 |
| 2020-07-07 | 401.49 |
| 2020-07-06 | 413.83 |
| 2020-07-03 | 412.76 |
| 2020-07-02 | 383.26 |
| 2020-06-30 | 360.19 |
| 2020-06-29 | 358.05 |
| 2020-06-26 | 369.85 |
| 2020-06-24 | 359.12 |
| 2020-06-23 | 361.27 |
| 2020-06-22 | 345.18 |
| 2020-06-19 | 350.54 |
| 2020-06-18 | 337.13 |
| 2020-06-17 | 338.74 |
| 2020-06-16 | 331.77 |
| 2020-06-15 | 319.43 |
| 2020-06-12 | 327.48 |
| 2020-06-11 | 323.18 |
| 2020-06-10 | 335.91 |
| 2020-06-09 | 323.18 |
| 2020-06-08 | 328.49 |
| 2020-06-05 | 325.31 |
| 2020-06-04 | 333.79 |
| 2020-06-03 | 344.40 |
| 2020-06-02 | 323.18 |
| 2020-06-01 | 325.31 |
| 2020-05-29 | 322.12 |
| 2020-05-28 | 310.99 |
| 2020-05-27 | 315.23 |
| 2020-05-26 | 316.82 |
| 2020-05-25 | 302.50 |
| 2020-05-22 | 321.06 |
| 2020-05-21 | 324.78 |
| 2020-05-20 | 318.94 |
| 2020-05-19 | 307.81 |
| 2020-05-18 | 287.65 |
| 2020-05-15 | 285.00 |
| 2020-05-14 | 279.17 |
| 2020-05-13 | 282.88 |
| 2020-05-12 | 269.09 |
| 2020-05-11 | 265.38 |
| 2020-05-08 | 254.24 |
| 2020-05-07 | 240.99 |
| 2020-05-06 | 240.99 |
| 2020-05-05 | 235.15 |
| 2020-05-04 | 226.67 |
| 2020-04-29 | 231.97 |
| 2020-04-28 | 220.31 |
| 2020-04-27 | 225.61 |
| 2020-04-24 | 216.06 |
| 2020-04-23 | 217.65 |
| 2020-04-22 | 216.59 |
| 2020-04-21 | 216.59 |
| 2020-04-20 | 217.12 |
| 2020-04-17 | 217.12 |
| 2020-04-16 | 211.82 |
| 2020-04-15 | 212.88 |
| 2020-04-14 | 210.76 |
| 2020-04-09 | 215.53 |
| 2020-04-08 | 207.05 |
| 2020-04-07 | 201.21 |
| 2020-04-06 | 186.37 |
| 2020-04-03 | 191.14 |
| 2020-04-02 | 189.55 |
| 2020-04-01 | 182.12 |
| 2020-03-31 | 187.43 |
| 2020-03-30 | 182.12 |
| 2020-03-27 | 184.24 |
| 2020-03-26 | 178.41 |
| 2020-03-25 | 183.18 |
| 2020-03-24 | 184.77 |
| 2020-03-23 | 159.85 |
| 2020-03-20 | 160.91 |
| 2020-03-19 | 146.06 |
| 2020-03-18 | 150.84 |
| 2020-03-17 | 164.62 |
| 2020-03-16 | 173.64 |
| 2020-03-13 | 194.32 |
| 2020-03-12 | 188.49 |
| 2020-03-11 | 195.38 |
| 2020-03-10 | 199.62 |
| 2020-03-09 | 190.08 |
| 2020-03-06 | 206.52 |
| 2020-03-05 | 219.24 |
| 2020-03-04 | 206.52 |
| 2020-03-03 | 207.58 |
| 2020-03-02 | 212.88 |
| 2020-02-28 | 214.47 |
| 2020-02-27 | 220.31 |
| 2020-02-26 | 228.79 |
| 2020-02-25 | 217.65 |
| 2020-02-24 | 219.77 |
| 2020-02-21 | 226.14 |
| 2020-02-20 | 227.73 |
| 2020-02-19 | 233.03 |
| 2020-02-18 | 230.38 |
| 2020-02-17 | 240.46 |
| 2020-02-14 | 226.67 |
| 2020-02-13 | 226.14 |
| 2020-02-12 | 222.43 |
| 2020-02-11 | 207.58 |
| 2020-02-10 | 205.99 |
| 2020-02-07 | 207.05 |
| 2020-02-06 | 211.82 |
| 2020-02-05 | 207.58 |
| 2020-02-04 | 210.76 |
| 2020-02-03 | 203.87 |
| 2020-01-31 | 205.46 |
| 2020-01-30 | 204.40 |
| 2020-01-29 | 215.53 |
| 2020-01-24 | 217.65 |
| 2020-01-23 | 217.12 |
| 2020-01-22 | 226.14 |
| 2020-01-21 | 221.90 |
| 2020-01-20 | 226.67 |
| 2020-01-17 | 237.81 |
| 2020-01-16 | 234.09 |
| 2020-01-15 | 237.81 |
| 2020-01-14 | 243.64 |
| 2020-01-13 | 241.52 |
| 2020-01-10 | 233.56 |
| 2020-01-09 | 238.34 |
| 2020-01-08 | 233.03 |
| 2020-01-07 | 237.28 |
| 2020-01-06 | 226.67 |
| 2020-01-03 | 234.62 |
| 2020-01-02 | 236.74 |
| 2019-12-31 | 238.34 |
| 2019-12-30 | 235.68 |
| 2019-12-27 | 237.28 |
| 2019-12-24 | 229.85 |
| 2019-12-23 | 228.79 |
| 2019-12-20 | 222.96 |
| 2019-12-19 | 223.49 |
| 2019-12-18 | 224.02 |
| 2019-12-17 | 221.90 |
| 2019-12-16 | 227.20 |
| 2019-12-13 | 230.91 |
| 2019-12-12 | 218.71 |
| 2019-12-11 | 215.53 |
| 2019-12-10 | 210.23 |
| 2019-12-09 | 205.46 |
| 2019-12-06 | 207.58 |
| 2019-12-05 | 203.34 |
| 2019-12-04 | 203.87 |
| 2019-12-03 | 201.21 |
| 2019-12-02 | 198.56 |
| 2019-11-29 | 194.32 |
| 2019-11-28 | 194.85 |
| 2019-11-27 | 189.02 |
| 2019-11-26 | 188.49 |
| 2019-11-25 | 191.14 |
| 2019-11-22 | 193.79 |
| 2019-11-21 | 202.81 |
| 2019-11-20 | 198.56 |
| 2019-11-19 | 195.91 |
| 2019-11-18 | 191.67 |
| 2019-11-15 | 188.49 |
| 2019-11-14 | 182.65 |
| 2019-11-13 | 184.24 |
| 2019-11-12 | 189.55 |
| 2019-11-11 | 188.49 |
| 2019-11-08 | 198.03 |
| 2019-11-07 | 195.38 |
| 2019-11-06 | 195.38 |
| 2019-11-05 | 187.96 |
| 2019-11-04 | 181.06 |
| 2019-11-01 | 181.59 |
| 2019-10-31 | 176.29 |
| 2019-10-30 | 179.47 |
| 2019-10-29 | 186.90 |
| 2019-10-28 | 178.94 |
| 2019-10-25 | 173.64 |
| 2019-10-24 | 173.64 |
| 2019-10-23 | 166.74 |
| 2019-10-22 | 173.11 |
| 2019-10-21 | 168.34 |
| 2019-10-18 | 170.46 |
| 2019-10-17 | 173.11 |
| 2019-10-16 | 169.93 |
| 2019-10-15 | 169.93 |
| 2019-10-14 | 169.93 |
| 2019-10-11 | 163.56 |
| 2019-10-10 | 170.46 |
| 2019-10-09 | 167.27 |
| 2019-10-08 | 167.80 |
| 2019-10-04 | 168.34 |
| 2019-10-03 | 164.09 |
| 2019-10-02 | 161.97 |
| 2019-09-30 | 162.50 |
| 2019-09-27 | 156.67 |
| 2019-09-26 | 155.61 |
| 2019-09-25 | 150.30 |
| 2019-09-24 | 153.49 |
| 2019-09-23 | 156.14 |
| 2019-09-20 | 162.50 |
| 2019-09-19 | 164.09 |
| 2019-09-18 | 168.87 |
| 2019-09-17 | 168.87 |
| 2019-09-16 | 172.58 |
| 2019-09-13 | 178.94 |
| 2019-09-12 | 166.21 |
| 2019-09-11 | 160.38 |
| 2019-09-10 | 159.85 |
| 2019-09-09 | 163.56 |
| 2019-09-06 | 163.03 |
| 2019-09-05 | 159.32 |
| 2019-09-04 | 155.08 |
| 2019-09-03 | 157.20 |
| 2019-09-02 | 156.67 |
| 2019-08-30 | 159.85 |
| 2019-08-29 | 159.85 |
| 2019-08-28 | 163.56 |
| 2019-08-27 | 155.08 |
| 2019-08-26 | 150.84 |
| 2019-08-23 | 159.32 |
| 2019-08-22 | 158.26 |
| 2019-08-21 | 157.20 |
| 2019-08-20 | 151.37 |
| 2019-08-19 | 155.08 |
| 2019-08-16 | 144.47 |
| 2019-08-15 | 150.30 |
| 2019-08-14 | 150.84 |
| 2019-08-13 | 149.77 |
| 2019-08-12 | 149.24 |
| 2019-08-09 | 128.03 |
| 2019-08-08 | 121.67 |
| 2019-08-07 | 114.24 |
| 2019-08-06 | 114.77 |
| 2019-08-05 | 114.77 |
| 2019-08-02 | 123.26 |
| 2019-08-01 | 133.87 |
| 2019-07-31 | 133.33 |
| 2019-07-30 | 134.93 |
| 2019-07-29 | 137.58 |
| 2019-07-26 | 131.74 |
| 2019-07-25 | 130.15 |
| 2019-07-24 | 126.97 |
| 2019-07-23 | 119.02 |
| 2019-07-22 | 117.43 |
| 2019-07-19 | 121.67 |
| 2019-07-18 | 123.26 |
| 2019-07-17 | 124.85 |
| 2019-07-16 | 122.20 |
| 2019-07-15 | 120.61 |
| 2019-07-12 | 115.83 |
| 2019-07-11 | 117.96 |
| 2019-07-10 | 119.55 |
| 2019-07-09 | 120.08 |
| 2019-07-08 | 121.14 |
| 2019-07-05 | 125.91 |
| 2019-07-04 | 124.85 |
| 2019-07-03 | 135.46 |
| 2019-07-02 | 135.99 |
| 2019-06-28 | 130.68 |
| 2019-06-27 | 129.62 |
| 2019-06-26 | 122.73 |
| 2019-06-25 | 121.67 |
| 2019-06-24 | 118.49 |
| 2019-06-21 | 116.90 |
| 2019-06-20 | 112.65 |
| 2019-06-19 | 109.15 |
| 2019-06-18 | 103.64 |
| 2019-06-17 | 104.06 |
| 2019-06-14 | 105.12 |
| 2019-06-13 | 107.03 |
| 2019-06-12 | 109.58 |
| 2019-06-11 | 111.91 |
| 2019-06-10 | 110.35 |
| 2019-06-06 | 107.43 |
| 2019-06-05 | 105.14 |
| 2019-06-04 | 107.02 |
| 2019-06-03 | 107.22 |
| 2019-05-31 | 105.56 |
| 2019-05-30 | 102.43 |
| 2019-05-29 | 102.02 |
| 2019-05-28 | 100.35 |
| 2019-05-27 | 86.81 |
| 2019-05-24 | 80.15 |
| 2019-05-23 | 76.82 |
| 2019-05-22 | 82.86 |
| 2019-05-21 | 82.44 |
| 2019-05-20 | 77.03 |
| 2019-05-17 | 86.40 |
| 2019-05-16 | 92.02 |
| 2019-05-15 | 92.85 |
| 2019-05-14 | 92.23 |
| 2019-05-10 | 98.27 |
| 2019-05-09 | 97.64 |
| 2019-05-08 | 102.64 |
| 2019-05-07 | 104.31 |
| 2019-05-06 | 108.27 |
| 2019-05-03 | 113.99 |
| 2019-05-02 | 110.87 |
| 2019-04-30 | 114.51 |
| 2019-04-29 | 114.51 |
| 2019-04-26 | 116.60 |
| 2019-04-25 | 118.68 |
| 2019-04-24 | 129.09 |
| 2019-04-23 | 137.42 |
| 2019-04-18 | 139.51 |
| 2019-04-17 | 125.97 |
| 2019-04-16 | 110.35 |
| 2019-04-15 | 121.28 |
| 2019-04-12 | 123.89 |
| 2019-04-11 | 125.45 |
| 2019-04-10 | 127.53 |
| 2019-04-09 | 125.97 |
| 2019-04-08 | 122.84 |
| 2019-04-04 | 118.68 |
| 2019-04-03 | 112.95 |
| 2019-04-02 | 113.47 |
| 2019-04-01 | 113.47 |
| 2019-03-29 | 102.85 |
| 2019-03-28 | 101.60 |
| 2019-03-27 | 98.27 |
| 2019-03-26 | 98.69 |
| 2019-03-25 | 100.98 |
| 2019-03-22 | 99.31 |
| 2019-03-21 | 93.69 |
| 2019-03-20 | 88.27 |
| 2019-03-19 | 88.27 |
| 2019-03-18 | 88.69 |
| 2019-03-15 | 80.77 |
| 2019-03-14 | 81.61 |
| 2019-03-13 | 84.11 |
| 2019-03-12 | 86.40 |
| 2019-03-11 | 84.52 |
| 2019-03-08 | 87.44 |
| 2019-03-07 | 93.90 |
| 2019-03-06 | 95.77 |
| 2019-03-05 | 99.94 |
| 2019-03-04 | 98.89 |
| 2019-03-01 | 92.65 |
| 2019-02-28 | 89.94 |
| 2019-02-27 | 86.81 |
| 2019-02-26 | 87.44 |
| 2019-02-25 | 92.85 |
| 2019-02-22 | 88.69 |
| 2019-02-21 | 88.27 |
| 2019-02-20 | 85.36 |
| 2019-02-19 | 79.94 |
| 2019-02-18 | 78.90 |
| 2019-02-15 | 70.99 |
| 2019-02-14 | 73.28 |
| 2019-02-13 | 71.82 |
| 2019-02-12 | 59.53 |
| 2019-02-11 | 50.16 |
| 2019-02-08 | 52.24 |
| 2019-02-04 | 58.49 |
| 2019-02-01 | 51.20 |
| 2019-01-31 | 46.41 |
| 2019-01-30 | 42.66 |
| 2019-01-29 | 43.29 |
| 2019-01-28 | 47.45 |
| 2019-01-25 | 52.66 |
| 2019-01-24 | 50.16 |
| 2019-01-23 | 45.99 |
| 2019-01-22 | 41.62 |
| 2019-01-21 | 47.04 |
| 2019-01-18 | 46.41 |
| 2019-01-17 | 53.91 |
| 2019-01-16 | 58.91 |
| 2019-01-15 | 58.28 |
| 2019-01-14 | 47.87 |
| 2019-01-11 | 54.33 |
| 2019-01-10 | 58.91 |
| 2019-01-09 | 56.20 |
| 2019-01-08 | 53.49 |
| 2019-01-07 | 51.83 |
| 2019-01-04 | 53.28 |
| 2019-01-03 | 56.82 |
| 2019-01-02 | 57.66 |
| 2018-12-31 | 61.61 |
| 2018-12-28 | 56.20 |
| 2018-12-27 | 51.62 |
| 2018-12-24 | 56.82 |
| 2018-12-21 | 60.99 |
| 2018-12-20 | 67.24 |
| 2018-12-19 | 64.74 |
| 2018-12-18 | 67.03 |
| 2018-12-17 | 72.65 |
| 2018-12-14 | 76.61 |
| 2018-12-13 | 82.23 |
| 2018-12-12 | 72.24 |
| 2018-12-11 | 69.94 |
| 2018-12-10 | 62.24 |
| 2018-12-07 | 68.07 |
| 2018-12-06 | 70.57 |
| 2018-12-05 | 74.32 |
| 2018-12-04 | 81.19 |
| 2018-12-03 | 72.65 |
| 2018-11-30 | 65.57 |
| 2018-11-29 | 63.28 |
| 2018-11-28 | 62.66 |
| 2018-11-27 | 60.99 |
| 2018-11-26 | 57.45 |
| 2018-11-23 | 61.20 |
| 2018-11-22 | 62.45 |
| 2018-11-21 | 61.82 |
| 2018-11-20 | 54.12 |
| 2018-11-19 | 57.24 |
| 2018-11-16 | 55.78 |
| 2018-11-15 | 57.03 |
| 2018-11-14 | 55.16 |
| 2018-11-13 | 50.99 |
| 2018-11-12 | 51.41 |
| 2018-11-09 | 55.37 |
| 2018-11-08 | 59.32 |
| 2018-11-07 | 58.91 |
| 2018-11-06 | 66.20 |
| 2018-11-05 | 65.78 |
| 2018-11-02 | 70.15 |
| 2018-11-01 | 53.49 |
| 2018-10-31 | 48.91 |
| 2018-10-30 | 46.41 |
| 2018-10-29 | 42.45 |
| 2018-10-26 | 58.91 |
| 2018-10-25 | 61.82 |
| 2018-10-24 | 63.28 |
| 2018-10-23 | 58.70 |
| 2018-10-22 | 70.15 |
| 2018-10-19 | 57.24 |
| 2018-10-18 | 58.49 |
| 2018-10-16 | 61.61 |
| 2018-10-15 | 66.82 |
| 2018-10-12 | 72.44 |
| 2018-10-11 | 62.45 |
| 2018-10-10 | 76.82 |
| 2018-10-09 | 76.82 |
| 2018-10-08 | 77.23 |
| 2018-10-05 | 81.82 |
| 2018-10-04 | 92.44 |
| 2018-10-03 | 91.60 |
| 2018-10-02 | 97.23 |
| 2018-09-28 | 98.48 |
| 2018-09-27 | 94.73 |
| 2018-09-26 | 101.18 |
| 2018-09-24 | 111.39 |
| 2018-09-21 | 115.03 |
| 2018-09-20 | 93.90 |
| 2018-09-19 | 83.48 |
| 2018-09-18 | 70.99 |
| 2018-09-17 | 75.15 |
| 2018-09-14 | 79.73 |
| 2018-09-13 | 79.11 |
| 2018-09-12 | 70.15 |
| 2018-09-11 | 71.40 |
| 2018-09-10 | 75.78 |
| 2018-09-07 | 74.94 |
| 2018-09-06 | 74.94 |
| 2018-09-05 | 77.03 |
| 2018-09-04 | 82.02 |
| 2018-09-03 | 79.32 |
| 2018-08-31 | 79.32 |
| 2018-08-30 | 82.65 |
| 2018-08-29 | 87.23 |
| 2018-08-28 | 93.69 |
| 2018-08-27 | 91.81 |
| 2018-08-24 | 80.15 |
| 2018-08-23 | 85.98 |
| 2018-08-22 | 90.36 |
| 2018-08-21 | 85.98 |
| 2018-08-20 | 76.19 |
| 2018-08-17 | 67.03 |
| 2018-08-16 | 60.36 |
| 2018-08-15 | 59.95 |
| 2018-08-14 | 67.03 |
| 2018-08-13 | 78.90 |
| 2018-08-10 | 85.56 |
| 2018-08-09 | 104.10 |
| 2018-08-08 | 94.31 |
| 2018-08-07 | 92.44 |
| 2018-08-06 | 87.44 |
| 2018-08-03 | 85.36 |
| 2018-08-02 | 87.44 |
| 2018-08-01 | 88.69 |
| 2018-07-31 | 86.19 |
| 2018-07-30 | 89.73 |
| 2018-07-27 | 102.43 |
| 2018-07-26 | 99.52 |
| 2018-07-25 | 104.73 |
| 2018-07-24 | 103.06 |
| 2018-07-23 | 99.94 |
| 2018-07-20 | 115.03 |
| 2018-07-19 | 113.47 |
| 2018-07-18 | 130.13 |
| 2018-07-17 | 129.09 |
| 2018-07-16 | 133.26 |
| 2018-07-13 | 138.46 |
| 2018-07-12 | 125.45 |
| 2018-07-11 | 122.84 |
| 2018-07-10 | 122.32 |
| 2018-07-09 | 110.87 |
| 2018-07-06 | 102.02 |
| 2018-07-05 | 117.12 |
| 2018-07-04 | 120.76 |
| 2018-07-03 | 135.86 |
| 2018-06-29 | 145.23 |
| 2018-06-28 | 133.26 |
| 2018-06-27 | 138.99 |
| 2018-06-26 | 143.15 |
| 2018-06-25 | 151.48 |
| 2018-06-22 | 156.17 |
| 2018-06-21 | 162.94 |
| 2018-06-20 | 163.46 |
| 2018-06-19 | 163.46 |
| 2018-06-15 | 181.68 |
| 2018-06-14 | 180.12 |
| 2018-06-13 | 182.72 |
| 2018-06-12 | 186.26 |
| 2018-06-11 | 186.26 |
| 2018-06-08 | 183.69 |
| 2018-06-07 | 174.95 |
| 2018-06-06 | 175.98 |
| 2018-06-05 | 176.50 |
| 2018-06-04 | 167.25 |
| 2018-06-01 | 164.16 |
| 2018-05-31 | 158.51 |
| 2018-05-30 | 150.29 |
| 2018-05-29 | 153.88 |
| 2018-05-28 | 147.72 |
| 2018-05-25 | 151.83 |
| 2018-05-24 | 152.86 |
| 2018-05-23 | 157.48 |
| 2018-05-21 | 146.17 |
| 2018-05-18 | 148.23 |
| 2018-05-17 | 146.69 |
| 2018-05-16 | 145.66 |
| 2018-05-15 | 144.12 |
| 2018-05-14 | 150.80 |
| 2018-05-11 | 145.66 |
| 2018-05-10 | 147.72 |
| 2018-05-09 | 152.86 |
| 2018-05-08 | 146.69 |
| 2018-05-07 | 142.06 |
| 2018-05-04 | 141.04 |
| 2018-05-03 | 133.84 |
| 2018-05-02 | 133.33 |
| 2018-04-30 | 132.30 |
| 2018-04-27 | 131.78 |
| 2018-04-26 | 132.30 |
| 2018-04-25 | 129.73 |
| 2018-04-24 | 127.67 |
| 2018-04-23 | 115.34 |
| 2018-04-20 | 117.91 |
| 2018-04-19 | 117.39 |
| 2018-04-18 | 117.91 |
| 2018-04-17 | 125.10 |
| 2018-04-16 | 133.84 |
| 2018-04-13 | 129.21 |
| 2018-04-12 | 131.27 |
| 2018-04-11 | 133.84 |
| 2018-04-10 | 135.38 |
| 2018-04-09 | 119.96 |
| 2018-04-06 | 120.99 |
| 2018-04-04 | 116.88 |
| 2018-04-03 | 117.39 |
| 2018-03-29 | 120.48 |
| 2018-03-28 | 119.45 |
| 2018-03-27 | 126.13 |
| 2018-03-26 | 119.96 |
| 2018-03-23 | 123.56 |
| 2018-03-22 | 128.70 |
| 2018-03-21 | 130.76 |
| 2018-03-20 | 125.10 |
| 2018-03-19 | 121.51 |
| 2018-03-16 | 120.99 |
| 2018-03-15 | 114.31 |
| 2018-03-14 | 115.85 |
| 2018-03-13 | 115.34 |
| 2018-03-12 | 113.80 |
| 2018-03-09 | 111.74 |
| 2018-03-08 | 111.74 |
| 2018-03-07 | 110.71 |
| 2018-03-06 | 111.23 |
| 2018-03-05 | 108.66 |
| 2018-03-02 | 107.63 |
| 2018-03-01 | 109.17 |
| 2018-02-28 | 104.55 |
| 2018-02-27 | 103.11 |
| 2018-02-26 | 103.93 |
| 2018-02-23 | 99.20 |
| 2018-02-22 | 95.91 |
| 2018-02-21 | 95.09 |
| 2018-02-20 | 95.09 |
| 2018-02-15 | 90.16 |
| 2018-02-14 | 92.83 |
| 2018-02-13 | 88.31 |
| 2018-02-12 | 87.48 |
| 2018-02-09 | 83.37 |
| 2018-02-08 | 87.07 |
| 2018-02-07 | 85.43 |
| 2018-02-06 | 90.77 |
| 2018-02-05 | 102.28 |
| 2018-02-02 | 104.55 |
| 2018-02-01 | 99.20 |
| 2018-01-31 | 102.08 |
| 2018-01-30 | 102.08 |
| 2018-01-29 | 101.87 |
| 2018-01-26 | 109.17 |
| 2018-01-25 | 109.17 |
| 2018-01-24 | 117.39 |
| 2018-01-23 | 116.88 |
| 2018-01-22 | 112.25 |
| 2018-01-19 | 104.13 |
| 2018-01-18 | 99.82 |
| 2018-01-17 | 99.61 |
| 2018-01-16 | 106.60 |
| 2018-01-15 | 102.28 |
| 2018-01-12 | 105.57 |
| 2018-01-11 | 110.20 |
| 2018-01-10 | 114.31 |
| 2018-01-09 | 101.26 |
| 2018-01-08 | 93.86 |
| 2018-01-05 | 86.46 |
| 2018-01-04 | 88.31 |
| 2018-01-03 | 88.10 |
| 2018-01-02 | 88.31 |
| 2017-12-29 | 83.37 |
| 2017-12-28 | 77.82 |
| 2017-12-27 | 76.59 |
| 2017-12-22 | 69.60 |
| 2017-12-21 | 68.78 |
| 2017-12-20 | 67.34 |
| 2017-12-19 | 66.10 |
| 2017-12-18 | 66.31 |
| 2017-12-15 | 66.93 |
| 2017-12-14 | 64.46 |
| 2017-12-13 | 64.66 |
| 2017-12-12 | 65.49 |
| 2017-12-11 | 66.72 |
| 2017-12-08 | 58.70 |
| 2017-12-07 | 59.73 |
| 2017-12-06 | 55.62 |
| 2017-12-05 | 64.46 |
| 2017-12-04 | 69.39 |
| 2017-12-01 | 65.08 |
| 2017-11-30 | 64.87 |
| 2017-11-29 | 65.49 |
| 2017-11-28 | 67.75 |
| 2017-11-27 | 70.22 |
| 2017-11-24 | 75.97 |
| 2017-11-23 | 76.38 |
| 2017-11-22 | 79.05 |
| 2017-11-21 | 76.18 |
| 2017-11-20 | 74.74 |
| 2017-11-17 | 77.62 |
| 2017-11-16 | 79.05 |
| 2017-11-15 | 76.79 |
| 2017-11-14 | 77.20 |
| 2017-11-13 | 80.90 |
| 2017-11-10 | 81.93 |
| 2017-11-09 | 83.78 |
| 2017-11-08 | 82.14 |
| 2017-11-07 | 77.82 |
| 2017-11-06 | 70.22 |
| 2017-11-03 | 62.40 |
| 2017-11-02 | 62.40 |
| 2017-11-01 | 65.08 |
| 2017-10-31 | 64.66 |
| 2017-10-30 | 71.24 |
| 2017-10-27 | 69.39 |
| 2017-10-26 | 78.85 |
| 2017-10-25 | 79.88 |
| 2017-10-24 | 75.15 |
| 2017-10-23 | 75.77 |
| 2017-10-20 | 75.97 |
| 2017-10-19 | 75.35 |
| 2017-10-18 | 76.79 |
| 2017-10-17 | 80.29 |
| 2017-10-16 | 76.38 |
| 2017-10-13 | 77.20 |
| 2017-10-12 | 77.82 |
| 2017-10-11 | 81.32 |
| 2017-10-10 | 76.59 |
| 2017-10-09 | 74.94 |
| 2017-10-06 | 74.53 |
| 2017-10-04 | 74.53 |
| 2017-10-03 | 74.33 |
| 2017-09-29 | 73.92 |
| 2017-09-28 | 71.65 |
| 2017-09-27 | 83.17 |
| 2017-09-26 | 81.32 |
| 2017-09-25 | 85.02 |
| 2017-09-22 | 94.27 |
| 2017-09-21 | 92.62 |
| 2017-09-20 | 91.39 |
| 2017-09-19 | 78.44 |
| 2017-09-18 | 80.29 |
| 2017-09-15 | 76.18 |
| 2017-09-14 | 82.34 |
| 2017-09-13 | 84.40 |
| 2017-09-12 | 82.55 |
| 2017-09-11 | 77.41 |
| 2017-09-08 | 78.85 |
| 2017-09-07 | 77.82 |
| 2017-09-06 | 72.68 |
| 2017-09-05 | 75.35 |
| 2017-09-04 | 72.68 |
| 2017-09-01 | 72.27 |
| 2017-08-31 | 74.74 |
| 2017-08-30 | 80.70 |
| 2017-08-29 | 78.23 |
| 2017-08-28 | 80.90 |
| 2017-08-25 | 88.10 |
| 2017-08-24 | 88.10 |
| 2017-08-22 | 85.02 |
| 2017-08-21 | 75.35 |
| 2017-08-18 | 75.77 |
| 2017-08-17 | 75.77 |
| 2017-08-16 | 76.59 |
| 2017-08-15 | 74.94 |
| 2017-08-14 | 73.92 |
| 2017-08-11 | 72.07 |
| 2017-08-10 | 82.76 |
| 2017-08-09 | 85.84 |
| 2017-08-08 | 85.43 |
| 2017-08-07 | 89.33 |
| 2017-08-04 | 88.10 |
| 2017-08-03 | 79.67 |
| 2017-08-02 | 73.50 |
| 2017-08-01 | 73.30 |
| 2017-07-31 | 75.77 |
| 2017-07-28 | 75.15 |
| 2017-07-27 | 75.77 |
| 2017-07-26 | 71.04 |
| 2017-07-25 | 69.60 |
| 2017-07-24 | 71.45 |
| 2017-07-21 | 68.36 |
| 2017-07-20 | 74.12 |
| 2017-07-19 | 74.74 |
| 2017-07-18 | 72.27 |
| 2017-07-17 | 75.77 |
| 2017-07-14 | 74.33 |
| 2017-07-13 | 76.79 |
| 2017-07-12 | 70.83 |
| 2017-07-11 | 71.04 |
| 2017-07-10 | 65.08 |
| 2017-07-07 | 62.40 |
| 2017-07-06 | 55.21 |
| 2017-07-05 | 46.37 |
| 2017-07-04 | 45.34 |
| 2017-07-03 | 50.07 |
| 2017-06-30 | 49.66 |
| 2017-06-29 | 47.40 |
| 2017-06-28 | 46.99 |
| 2017-06-27 | 48.01 |
| 2017-06-26 | 42.05 |
| 2017-06-23 | 41.85 |
| 2017-06-22 | 39.58 |
| 2017-06-21 | 41.85 |
| 2017-06-20 | 42.26 |
| 2017-06-19 | 44.11 |
| 2017-06-16 | 37.12 |
| 2017-06-15 | 32.60 |
| 2017-06-14 | 37.94 |
| 2017-06-13 | 37.94 |
| 2017-06-12 | 31.71 |
| 2017-06-09 | 33.32 |
| 2017-06-08 | 34.12 |
| 2017-06-07 | 33.92 |
| 2017-06-06 | 34.72 |
| 2017-06-05 | 34.52 |
| 2017-06-02 | 33.52 |
| 2017-06-01 | 25.27 |
| 2017-05-31 | 20.45 |
| 2017-05-29 | 19.24 |
| 2017-05-26 | 16.83 |
| 2017-05-25 | 20.25 |
| 2017-05-24 | 20.85 |
| 2017-05-23 | 19.64 |
| 2017-05-22 | 15.22 |
| 2017-05-19 | 16.02 |
| 2017-05-18 | 10.59 |
| 2017-05-17 | 11.80 |
| 2017-05-16 | 9.99 |
| 2017-05-15 | 9.99 |
| 2017-05-12 | 9.99 |
| 2017-05-11 | 11.60 |
| 2017-05-10 | 11.40 |
| 2017-05-09 | 10.39 |
| 2017-05-08 | 9.59 |
| 2017-05-05 | 8.38 |
| 2017-05-04 | 10.19 |
| 2017-05-02 | 10.39 |
| 2017-04-28 | 10.39 |
| 2017-04-27 | 9.79 |
| 2017-04-26 | 11.20 |
| 2017-04-25 | 11.40 |
| 2017-04-24 | 8.98 |
| 2017-04-21 | 11.20 |
| 2017-04-20 | 8.78 |
| 2017-04-19 | 8.58 |
| 2017-04-18 | 9.39 |
| 2017-04-13 | 12.00 |
| 2017-04-12 | 9.19 |
| 2017-04-11 | 8.38 |
| 2017-04-10 | 8.38 |
| 2017-04-07 | 12.20 |
| 2017-04-06 | 11.40 |
| 2017-04-05 | 13.21 |
| 2017-04-03 | 15.42 |
| 2017-03-31 | 16.22 |
| 2017-03-30 | 14.41 |
| 2017-03-29 | 13.41 |
| 2017-03-28 | 12.60 |
| 2017-03-27 | 10.59 |
| 2017-03-24 | 12.20 |
| 2017-03-23 | 9.59 |
| 2017-03-22 | 6.37 |
| 2017-03-21 | 0.54 |
| 2017-03-20 | 15.02 |
| 2017-03-17 | 17.03 |
| 2017-03-16 | 19.44 |
| 2017-03-15 | 17.83 |
| 2017-03-14 | 18.64 |
| 2017-03-13 | 18.84 |
| 2017-03-10 | 16.83 |
| 2017-03-09 | 17.03 |
| 2017-03-08 | 18.44 |
| 2017-03-07 | 16.63 |
| 2017-03-06 | 15.82 |
| 2017-03-03 | 16.83 |
| 2017-03-02 | 20.25 |
| 2017-03-01 | 20.45 |
| 2017-02-28 | 13.21 |
| 2017-02-27 | 12.60 |
| 2017-02-24 | 13.61 |
| 2017-02-23 | 13.81 |
| 2017-02-22 | 8.38 |
| 2017-02-21 | 4.76 |
| 2017-02-20 | 4.96 |
| 2017-02-17 | 6.17 |
| 2017-02-16 | 5.57 |
| 2017-02-15 | 5.16 |
| 2017-02-14 | 4.36 |
| 2017-02-13 | 5.77 |
| 2017-02-10 | 3.56 |
| 2017-02-09 | 5.37 |
| 2017-02-08 | 4.56 |
| 2017-02-07 | 6.37 |
| 2017-02-06 | 6.17 |
| 2017-02-03 | 1.54 |
| 2017-02-02 | 1.34 |
| 2017-02-01 | 0.54 |
| 2017-01-27 | -2.68 |
| 2017-01-26 | -3.18 |
| 2017-01-25 | -2.07 |
| 2017-01-24 | -3.38 |
| 2017-01-23 | -2.88 |
| 2017-01-20 | -7.70 |
| 2017-01-19 | -6.20 |
| 2017-01-18 | -5.39 |
| 2017-01-17 | -9.01 |
| 2017-01-16 | -12.63 |
| 2017-01-13 | -17.56 |
| 2017-01-12 | -23.99 |
| 2017-01-11 | -22.38 |
| 2017-01-10 | -25.20 |
| 2017-01-09 | -28.62 |
| 2017-01-06 | -29.62 |
| 2017-01-05 | -29.32 |
| 2017-01-04 | -29.22 |
| 2017-01-03 | -28.62 |
| 2016-12-30 | -30.33 |
| 2016-12-29 | -32.24 |
| 2016-12-28 | -31.93 |
| 2016-12-23 | -32.84 |
| 2016-12-22 | -32.74 |
| 2016-12-21 | -31.73 |
| 2016-12-20 | -32.14 |
| 2016-12-19 | -31.63 |
| 2016-12-16 | -32.14 |
| 2016-12-15 | -33.85 |
| 2016-12-14 | -32.64 |
| 2016-12-13 | -32.04 |
| 2016-12-12 | -31.93 |
| 2016-12-09 | -32.04 |
| 2016-12-08 | -30.93 |
| 2016-12-07 | -32.04 |
| 2016-12-06 | -31.73 |
| 2016-12-05 | -29.62 |
| 2016-12-02 | -29.42 |
| 2016-12-01 | -29.12 |
| 2016-11-30 | -27.61 |
| 2016-11-29 | -29.02 |
| 2016-11-28 | -28.62 |
| 2016-11-25 | -28.21 |
| 2016-11-24 | -28.01 |
| 2016-11-23 | -27.51 |
| 2016-11-22 | -27.81 |
| 2016-11-21 | -26.51 |
| 2016-11-18 | -25.60 |
| 2016-11-17 | -26.30 |
| 2016-11-16 | -27.71 |
| 2016-11-15 | -25.60 |
| 2016-11-14 | -28.42 |
| 2016-11-11 | -27.41 |
| 2016-11-10 | -26.41 |
| 2016-11-09 | -26.30 |
| 2016-11-08 | -26.71 |
| 2016-11-07 | -25.30 |
| 2016-11-04 | -27.11 |
| 2016-11-03 | -23.89 |
| 2016-11-02 | -21.78 |
| 2016-11-01 | -20.27 |
| 2016-10-31 | -21.48 |
| 2016-10-28 | -21.98 |
| 2016-10-27 | -20.47 |
| 2016-10-26 | -19.67 |
| 2016-10-25 | -19.17 |
| 2016-10-24 | -18.97 |
| 2016-10-20 | -22.79 |
| 2016-10-19 | -19.87 |
| 2016-10-18 | -18.46 |
| 2016-10-17 | -17.56 |
| 2016-10-14 | -19.17 |
| 2016-10-13 | -20.88 |
| 2016-10-12 | -20.67 |
| 2016-10-11 | -23.79 |
| 2016-10-07 | -25.60 |
| 2016-10-06 | -27.01 |
| 2016-10-05 | -27.91 |
| 2016-10-04 | -26.81 |
| 2016-10-03 | -26.91 |
| 2016-09-30 | -26.00 |
| 2016-09-29 | -25.20 |
| 2016-09-28 | -25.10 |
| 2016-09-27 | -24.70 |
| 2016-09-26 | -26.41 |
| 2016-09-23 | -23.19 |
| 2016-09-22 | -20.57 |
| 2016-09-21 | -20.47 |
| 2016-09-20 | -20.27 |
| 2016-09-19 | -20.17 |
| 2016-09-15 | -17.66 |
| 2016-09-14 | -20.67 |
| 2016-09-13 | -22.58 |
| 2016-09-12 | -24.80 |
| 2016-09-09 | -21.58 |
| 2016-09-08 | -20.07 |
| 2016-09-07 | -22.58 |
| 2016-09-06 | -24.60 |
| 2016-09-05 | -25.60 |
| 2016-09-02 | -27.71 |
| 2016-09-01 | -28.01 |
| 2016-08-31 | -28.42 |
| 2016-08-30 | -29.02 |
| 2016-08-29 | -30.93 |
| 2016-08-26 | -31.83 |
| 2016-08-25 | -32.14 |
| 2016-08-24 | -34.35 |
| 2016-08-23 | -38.77 |
| 2016-08-22 | -37.97 |
| 2016-08-19 | -45.31 |
| 2016-08-18 | -46.01 |
| 2016-08-17 | -45.31 |
| 2016-08-16 | -44.80 |
| 2016-08-15 | -45.71 |
| 2016-08-12 | -46.81 |
| 2016-08-11 | -45.11 |
| 2016-08-10 | -44.90 |
| 2016-08-09 | -44.90 |
| 2016-08-08 | -45.31 |
| 2016-08-05 | -47.72 |
| 2016-08-04 | -48.22 |
| 2016-08-03 | -51.34 |
| 2016-08-01 | -51.94 |
| 2016-07-29 | -51.94 |
| 2016-07-28 | -51.64 |
| 2016-07-27 | -51.74 |
| 2016-07-26 | -51.84 |
| 2016-07-25 | -51.84 |
| 2016-07-22 | -51.54 |
| 2016-07-21 | -52.85 |
| 2016-07-20 | -55.16 |
| 2016-07-19 | -56.57 |
| 2016-07-18 | -56.67 |
| 2016-07-15 | -56.87 |
| 2016-07-14 | -56.97 |
| 2016-07-13 | -57.37 |
| 2016-07-12 | -57.37 |
| 2016-07-11 | -57.27 |
| 2016-07-08 | -57.67 |
| 2016-07-07 | -57.47 |
| 2016-07-06 | -57.87 |
| 2016-07-05 | -57.37 |
| 2016-07-04 | -57.07 |
| 2016-06-30 | -57.77 |
| 2016-06-29 | -58.28 |
| 2016-06-28 | -57.67 |
| 2016-06-27 | -58.18 |
| 2016-06-24 | -58.88 |
| 2016-06-23 | -57.37 |
| 2016-06-22 | -57.77 |
| 2016-06-21 | -58.28 |
| 2016-06-20 | -58.58 |
| 2016-06-17 | -59.47 |
| 2016-06-16 | -60.07 |
| 2016-06-15 | -59.27 |
| 2016-06-14 | -59.57 |
| 2016-06-13 | -58.78 |
| 2016-06-10 | -58.18 |
| 2016-06-08 | -57.78 |
| 2016-06-07 | -57.39 |
| 2016-06-06 | -58.58 |
| 2016-06-03 | -58.38 |
| 2016-06-02 | -58.68 |
| 2016-06-01 | -58.98 |
| 2016-05-31 | -58.58 |
| 2016-05-30 | -59.37 |
| 2016-05-27 | -59.87 |
| 2016-05-26 | -60.27 |
| 2016-05-25 | -60.27 |
| 2016-05-24 | -60.37 |
| 2016-05-23 | -59.97 |
| 2016-05-20 | -59.37 |
| 2016-05-19 | -60.56 |
| 2016-05-18 | -61.56 |
| 2016-05-17 | -62.05 |
| 2016-05-16 | -63.05 |
| 2016-05-13 | -63.05 |
| 2016-05-12 | -63.05 |
| 2016-05-11 | -62.15 |
| 2016-05-10 | -62.65 |
| 2016-05-09 | -62.75 |
| 2016-05-06 | -62.35 |
| 2016-05-05 | -60.47 |
| 2016-05-04 | -60.96 |
| 2016-05-03 | -60.27 |
| 2016-04-29 | -60.37 |
| 2016-04-28 | -60.07 |
| 2016-04-27 | -60.76 |
| 2016-04-26 | -60.47 |
| 2016-04-25 | -60.56 |
| 2016-04-22 | -60.47 |
| 2016-04-21 | -59.87 |
| 2016-04-20 | -60.47 |
| 2016-04-19 | -60.07 |
| 2016-04-18 | -59.67 |
| 2016-04-15 | -59.37 |
| 2016-04-14 | -60.96 |
| 2016-04-13 | -61.46 |
| 2016-04-12 | -62.35 |
| 2016-04-11 | -61.56 |
| 2016-04-08 | -61.46 |
| 2016-04-07 | -60.66 |
| 2016-04-06 | -60.66 |
| 2016-04-05 | -61.66 |
| 2016-04-01 | -63.25 |
| 2016-03-31 | -62.65 |
| 2016-03-30 | -62.25 |
| 2016-03-29 | -62.75 |
| 2016-03-24 | -63.74 |
| 2016-03-23 | -63.94 |
| 2016-03-22 | -62.65 |
| 2016-03-21 | -62.15 |
| 2016-03-18 | -60.56 |
| 2016-03-17 | -60.56 |
| 2016-03-16 | -59.97 |
| 2016-03-15 | -61.06 |
| 2016-03-14 | -59.97 |
| 2016-03-11 | -60.47 |
| 2016-03-10 | -60.47 |
| 2016-03-09 | -60.47 |
| 2016-03-08 | -59.37 |
| 2016-03-07 | -58.28 |
| 2016-03-04 | -59.07 |
| 2016-03-03 | -61.56 |
| 2016-03-02 | -62.05 |
| 2016-03-01 | -63.35 |
| 2016-02-29 | -65.13 |
| 2016-02-26 | -64.94 |
| 2016-02-25 | -64.64 |
| 2016-02-24 | -64.24 |
| 2016-02-23 | -63.64 |
| 2016-02-22 | -62.95 |
| 2016-02-19 | -62.45 |
| 2016-02-18 | -62.25 |
| 2016-02-17 | -63.25 |
| 2016-02-16 | -63.84 |
| 2016-02-15 | -64.24 |
| 2016-02-12 | -65.93 |
| 2016-02-11 | -65.73 |
| 2016-02-05 | -63.25 |
| 2016-02-04 | -63.25 |
| 2016-02-03 | -63.94 |
| 2016-02-02 | -62.85 |
| 2016-02-01 | -61.36 |
| 2016-01-29 | -61.26 |
| 2016-01-28 | -61.16 |
| 2016-01-27 | -61.96 |
| 2016-01-26 | -63.35 |
| 2016-01-25 | -62.85 |
| 2016-01-22 | -61.46 |
| 2016-01-21 | -64.04 |
| 2016-01-20 | -61.06 |
| 2016-01-19 | -59.77 |
| 2016-01-18 | -61.16 |
| 2016-01-15 | -59.67 |
| 2016-01-14 | -57.58 |
| 2016-01-13 | -57.19 |
| 2016-01-12 | -57.39 |
| 2016-01-11 | -56.89 |
| 2016-01-08 | -55.30 |
| 2016-01-07 | -57.68 |
| 2016-01-06 | -57.88 |
| 2016-01-05 | -56.89 |
| 2016-01-04 | -56.99 |
| 2015-12-31 | -53.41 |
| 2015-12-30 | -53.51 |
| 2015-12-29 | -53.71 |
| 2015-12-28 | -53.51 |
| 2015-12-24 | -53.31 |
| 2015-12-23 | -54.21 |
| 2015-12-22 | -54.21 |
| 2015-12-21 | -54.31 |
| 2015-12-18 | -53.81 |
| 2015-12-17 | -53.91 |
| 2015-12-16 | -53.02 |
| 2015-12-15 | -57.29 |
| 2015-12-14 | -56.99 |
| 2015-12-11 | -56.79 |
| 2015-12-10 | -56.39 |
| 2015-12-09 | -53.61 |
| 2015-12-08 | -55.50 |
| 2015-12-07 | -57.29 |
| 2015-12-04 | -58.78 |
| 2015-12-03 | -58.38 |
| 2015-12-02 | -60.66 |
| 2015-12-01 | -62.05 |
| 2015-11-30 | -63.05 |
| 2015-11-27 | -62.75 |
| 2015-11-26 | -61.46 |
| 2015-11-25 | -60.86 |
| 2015-11-24 | -60.07 |
| 2015-11-23 | -62.15 |
| 2015-11-20 | -60.76 |
| 2015-11-19 | -62.25 |
| 2015-11-18 | -63.94 |
| 2015-11-17 | -63.84 |
| 2015-11-16 | -65.53 |
| 2015-11-13 | -65.83 |
| 2015-11-12 | -64.44 |
| 2015-11-11 | -65.03 |
| 2015-11-10 | -63.74 |
| 2015-11-09 | -63.15 |
| 2015-11-06 | -62.15 |
| 2015-11-05 | -63.15 |
| 2015-11-04 | -66.03 |
| 2015-11-03 | -67.42 |
| 2015-11-02 | -68.11 |
| 2015-10-30 | -68.01 |
| 2015-10-29 | -67.72 |
| 2015-10-28 | -67.92 |
| 2015-10-27 | -67.22 |
| 2015-10-26 | -66.72 |
| 2015-10-23 | -67.32 |
| 2015-10-22 | -67.22 |
| 2015-10-20 | -67.02 |
| 2015-10-19 | -66.33 |
| 2015-10-16 | -66.52 |
| 2015-10-15 | -66.13 |
| 2015-10-14 | -67.22 |
| 2015-10-13 | -66.13 |
| 2015-10-12 | -65.53 |
| 2015-10-09 | -66.33 |
| 2015-10-08 | -66.13 |
| 2015-10-07 | -67.22 |
| 2015-10-06 | -67.22 |
| 2015-10-05 | -66.62 |
| 2015-10-02 | -67.32 |
| 2015-09-30 | -68.81 |
| 2015-09-29 | -70.40 |
| 2015-09-25 | -69.21 |
| 2015-09-24 | -68.21 |
| 2015-09-23 | -68.31 |
| 2015-09-22 | -66.62 |
| 2015-09-21 | -68.11 |
| 2015-09-18 | -68.51 |
| 2015-09-17 | -67.72 |
| 2015-09-16 | -67.32 |
| 2015-09-15 | -69.70 |
| 2015-09-14 | -70.00 |
| 2015-09-11 | -70.10 |
| 2015-09-10 | -70.30 |
| 2015-09-09 | -69.70 |
| 2015-09-08 | -71.19 |
| 2015-09-07 | -71.49 |
| 2015-09-04 | -71.59 |
| 2015-09-02 | -70.40 |
| 2015-09-01 | -69.21 |
| 2015-08-31 | -67.82 |
| 2015-08-28 | -68.61 |
| 2015-08-27 | -68.51 |
| 2015-08-26 | -67.92 |
| 2015-08-25 | -67.72 |
| 2015-08-24 | -67.52 |
| 2015-08-21 | -64.24 |
| 2015-08-20 | -60.76 |
| 2015-08-19 | -60.07 |
| 2015-08-18 | -60.27 |
| 2015-08-17 | -59.67 |
| 2015-08-14 | -59.37 |
| 2015-08-13 | -58.88 |
| 2015-08-12 | -58.28 |
| 2015-08-11 | -56.59 |
| 2015-08-10 | -56.09 |
| 2015-08-07 | -56.69 |
| 2015-08-06 | -57.09 |
| 2015-08-05 | -56.99 |
| 2015-08-04 | -57.58 |
| 2015-08-03 | -55.30 |
| 2015-07-31 | -53.11 |
| 2015-07-30 | -55.30 |
| 2015-07-29 | -55.80 |
| 2015-07-28 | -55.40 |
| 2015-07-27 | -55.00 |
| 2015-07-24 | -53.31 |
| 2015-07-23 | -52.22 |
| 2015-07-22 | -52.92 |
| 2015-07-21 | -52.62 |
| 2015-07-20 | -53.31 |
| 2015-07-17 | -51.72 |
| 2015-07-16 | -54.11 |
| 2015-07-15 | -55.50 |
| 2015-07-14 | -53.31 |
| 2015-07-13 | -53.31 |
| 2015-07-10 | -53.91 |
| 2015-07-09 | -56.09 |
| 2015-07-08 | -58.58 |
| 2015-07-07 | -56.29 |
| 2015-07-06 | -51.03 |
| 2015-07-03 | -48.45 |
| 2015-07-02 | -46.56 |
| 2015-06-30 | -45.86 |
| 2015-06-29 | -47.55 |
| 2015-06-26 | -46.36 |
| 2015-06-25 | -44.08 |
| 2015-06-24 | -44.08 |
| 2015-06-23 | -44.37 |
| 2015-06-22 | -43.08 |
| 2015-06-19 | -45.27 |
| 2015-06-18 | -44.57 |
| 2015-06-17 | -43.78 |
| 2015-06-16 | -44.46 |
| 2015-06-15 | -41.43 |
| 2015-06-12 | -40.94 |
| 2015-06-11 | -41.92 |
| 2015-06-10 | -42.99 |
| 2015-06-09 | -42.70 |
| 2015-06-08 | -39.57 |
| 2015-06-05 | -38.40 |
| 2015-06-04 | -38.59 |
| 2015-06-03 | -38.20 |
| 2015-06-02 | -37.42 |
| 2015-06-01 | -37.23 |
| 2015-05-29 | -36.54 |
| 2015-05-28 | -35.66 |
| 2015-05-27 | -34.29 |
| 2015-05-26 | -32.92 |
| 2015-05-22 | -31.46 |
| 2015-05-21 | -35.37 |
| 2015-05-20 | -33.90 |
| 2015-05-19 | -31.85 |
| 2015-05-18 | -33.71 |
| 2015-05-15 | -37.13 |
| 2015-05-14 | -34.49 |
| 2015-05-13 | -34.00 |
| 2015-05-12 | -33.71 |
| 2015-05-11 | -33.12 |
| 2015-05-08 | -36.74 |
| 2015-05-07 | -35.86 |
| 2015-05-06 | -32.92 |
| 2015-05-05 | -31.55 |
| 2015-05-04 | -30.28 |
| 2015-04-30 | -30.58 |
| 2015-04-29 | -31.55 |
| 2015-04-28 | -31.16 |
| 2015-04-27 | -27.35 |
| 2015-04-24 | -38.20 |
| 2015-04-23 | -40.26 |
| 2015-04-22 | -40.75 |
| 2015-04-21 | -40.65 |
| 2015-04-20 | -40.06 |
| 2015-04-17 | -36.54 |
| 2015-04-16 | -36.74 |
| 2015-04-15 | -35.56 |
| 2015-04-14 | -32.53 |
| 2015-04-13 | -29.99 |
| 2015-04-10 | -38.99 |
| 2015-04-09 | -38.40 |
| 2015-04-08 | -42.70 |
| 2015-04-02 | -47.69 |
| 2015-04-01 | -50.91 |
| 2015-03-31 | -49.64 |
| 2015-03-30 | -49.94 |
| 2015-03-27 | -48.18 |
| 2015-03-26 | -48.57 |
| 2015-03-25 | -47.30 |
| 2015-03-24 | -47.30 |
| 2015-03-23 | -48.08 |
| 2015-03-20 | -47.30 |
| 2015-03-19 | -45.73 |
| 2015-03-18 | -46.03 |
| 2015-03-17 | -45.54 |
| 2015-03-16 | -45.44 |
| 2015-03-13 | -45.93 |
| 2015-03-12 | -46.61 |
| 2015-03-11 | -46.42 |
| 2015-03-10 | -44.95 |
| 2015-03-09 | -45.15 |
| 2015-03-06 | -43.48 |
| 2015-03-05 | -44.27 |
| 2015-03-04 | -44.07 |
| 2015-03-03 | -40.16 |
| 2015-03-02 | -36.64 |
| 2015-02-27 | -34.68 |
| 2015-02-26 | -35.07 |
| 2015-02-25 | -34.29 |
| 2015-02-24 | -33.61 |
| 2015-02-23 | -32.92 |
| 2015-02-18 | -33.41 |
| 2015-02-17 | -33.51 |
| 2015-02-16 | -34.00 |
| 2015-02-13 | -34.68 |
| 2015-02-12 | -34.39 |
| 2015-02-11 | -34.68 |
| 2015-02-10 | -34.49 |
| 2015-02-09 | -32.43 |
| 2015-02-06 | -32.24 |
| 2015-02-05 | -33.90 |
| 2015-02-04 | -33.31 |
| 2015-02-03 | -32.92 |
| 2015-02-02 | -33.90 |
| 2015-01-30 | -33.90 |
| 2015-01-29 | -33.02 |
| 2015-01-28 | -32.14 |
| 2015-01-27 | -32.92 |
| 2015-01-26 | -31.55 |
| 2015-01-23 | -31.16 |
| 2015-01-22 | -31.16 |
| 2015-01-21 | -29.21 |
| 2015-01-20 | -30.28 |
| 2015-01-19 | -30.77 |
| 2015-01-16 | -30.19 |
| 2015-01-15 | -28.72 |
| 2015-01-14 | -26.18 |
| 2015-01-13 | -23.83 |
| 2015-01-12 | -30.97 |
| 2015-01-09 | -31.26 |
| 2015-01-08 | -30.87 |
| 2015-01-07 | -29.60 |
| 2015-01-06 | -30.58 |
| 2015-01-05 | -28.72 |
| 2015-01-02 | -31.07 |
| 2014-12-31 | -31.55 |
| 2014-12-30 | -31.55 |
| 2014-12-29 | -31.16 |
| 2014-12-24 | -30.19 |
| 2014-12-23 | -30.97 |
| 2014-12-22 | -29.79 |
| 2014-12-19 | -31.07 |
| 2014-12-18 | -31.65 |
| 2014-12-17 | -31.55 |
| 2014-12-16 | -31.55 |
| 2014-12-15 | -31.55 |
| 2014-12-12 | -31.46 |
| 2014-12-11 | -30.97 |
| 2014-12-10 | -31.46 |
| 2014-12-09 | -28.82 |
| 2014-12-08 | -26.67 |
| 2014-12-05 | -26.67 |
| 2014-12-04 | -26.57 |
| 2014-12-03 | -26.18 |
| 2014-12-02 | -26.08 |
| 2014-12-01 | -25.49 |
| 2014-11-28 | -22.85 |
| 2014-11-27 | -22.07 |
| 2014-11-26 | -21.09 |
| 2014-11-25 | -19.82 |
| 2014-11-24 | -21.97 |
| 2014-11-21 | -19.43 |
| 2014-11-20 | -18.45 |
| 2014-11-19 | -21.48 |
| 2014-11-18 | -22.07 |
| 2014-11-17 | -20.51 |
| 2014-11-14 | -19.82 |
| 2014-11-13 | -23.44 |
| 2014-11-12 | -25.69 |
| 2014-11-11 | -26.27 |
| 2014-11-10 | -31.46 |
| 2014-11-07 | -29.50 |
| 2014-11-06 | -26.37 |
| 2014-11-05 | -26.67 |
| 2014-11-04 | -26.57 |
| 2014-11-03 | -23.83 |
| 2014-10-31 | -22.07 |
| 2014-10-30 | -25.00 |
| 2014-10-29 | -24.42 |
| 2014-10-28 | -24.61 |
| 2014-10-27 | -26.47 |
| 2014-10-24 | -24.51 |
| 2014-10-23 | -24.12 |
| 2014-10-22 | -23.24 |
| 2014-10-21 | -23.54 |
| 2014-10-20 | -21.87 |
| 2014-10-17 | -21.29 |
| 2014-10-16 | -20.02 |
| 2014-10-15 | -18.94 |
| 2014-10-14 | -18.75 |
| 2014-10-13 | -16.20 |
| 2014-10-10 | -16.40 |
| 2014-10-09 | -13.86 |
| 2014-10-08 | -16.69 |
| 2014-10-07 | -16.30 |
| 2014-10-06 | -17.96 |
| 2014-10-03 | -20.80 |
| 2014-09-30 | -18.65 |
| 2014-09-29 | -18.35 |
| 2014-09-26 | -18.75 |
| 2014-09-25 | -19.92 |
| 2014-09-24 | -19.82 |
| 2014-09-23 | -19.92 |
| 2014-09-22 | -18.26 |
| 2014-09-19 | -17.77 |
| 2014-09-18 | -20.11 |
| 2014-09-17 | -19.14 |
| 2014-09-16 | -18.84 |
| 2014-09-15 | -17.96 |
| 2014-09-12 | -15.62 |
| 2014-09-11 | -16.30 |
| 2014-09-10 | -15.42 |
| 2014-09-08 | -13.27 |
| 2014-09-05 | -14.15 |
| 2014-09-04 | -16.01 |
| 2014-09-03 | -17.87 |
| 2014-09-02 | -15.91 |
| 2014-09-01 | -15.52 |
| 2014-08-29 | -16.01 |
| 2014-08-28 | -15.42 |
| 2014-08-27 | -15.23 |
| 2014-08-26 | -12.88 |
| 2014-08-25 | -12.29 |
| 2014-08-22 | -12.49 |
| 2014-08-21 | -12.68 |
| 2014-08-20 | -8.48 |
| 2014-08-19 | -6.91 |
| 2014-08-18 | -6.33 |
| 2014-08-15 | -4.86 |
| 2014-08-14 | -3.30 |
| 2014-08-13 | -3.20 |
| 2014-08-12 | -5.64 |
| 2014-08-11 | -6.13 |
| 2014-08-08 | -6.62 |
| 2014-08-07 | -5.45 |
| 2014-08-06 | -3.98 |
| 2014-08-05 | -2.91 |
| 2014-08-04 | -3.00 |
| 2014-08-01 | -3.88 |
| 2014-07-31 | -3.30 |
| 2014-07-30 | -2.22 |
| 2014-07-29 | -1.24 |
| 2014-07-28 | -1.63 |
| 2014-07-25 | 1.30 |
| 2014-07-24 | 0.32 |
| 2014-07-23 | -0.85 |
| 2014-07-22 | -2.61 |
| 2014-07-21 | -2.03 |
| 2014-07-18 | -2.03 |
| 2014-07-17 | -1.83 |
| 2014-07-16 | -1.63 |
| 2014-07-15 | -1.63 |
| 2014-07-14 | -2.22 |
| 2014-07-11 | -2.22 |
| 2014-07-10 | -2.32 |
| 2014-07-09 | -3.20 |
| 2014-07-08 | -1.05 |
| 2014-07-07 | -0.46 |
| 2014-07-04 | -0.07 |
| 2014-07-03 | -0.27 |
| 2014-07-02 | -0.66 |
| 2014-06-30 | -1.24 |
| 2014-06-27 | -2.42 |
| 2014-06-26 | -2.71 |
| 2014-06-25 | -3.69 |
| 2014-06-24 | -4.37 |
| 2014-06-23 | -3.79 |
| 2014-06-20 | -6.50 |
| 2014-06-19 | -5.24 |
| 2014-06-18 | -5.14 |
| 2014-06-17 | -3.99 |
| 2014-06-16 | -4.57 |
| 2014-06-13 | -5.24 |
| 2014-06-12 | -5.14 |
| 2014-06-11 | -8.24 |
| 2014-06-10 | -8.24 |
| 2014-06-09 | -9.78 |
| 2014-06-06 | -10.07 |
| 2014-06-05 | -9.49 |
| 2014-06-04 | -6.50 |
| 2014-06-03 | -6.40 |
| 2014-05-30 | -6.11 |
| 2014-05-29 | -5.43 |
| 2014-05-28 | -4.37 |
| 2014-05-27 | -3.89 |
| 2014-05-26 | -3.41 |
| 2014-05-23 | -4.95 |
| 2014-05-22 | -5.72 |
| 2014-05-21 | -9.68 |
| 2014-05-20 | -9.49 |
| 2014-05-19 | -8.24 |
| 2014-05-16 | -7.85 |
| 2014-05-15 | -6.11 |
| 2014-05-14 | -6.30 |
| 2014-05-13 | -7.66 |
| 2014-05-12 | -9.49 |
| 2014-05-09 | -9.01 |
| 2014-05-08 | -9.11 |
| 2014-05-07 | -7.56 |
| 2014-05-05 | -6.40 |
| 2014-05-02 | -6.40 |
| 2014-04-30 | -9.01 |
| 2014-04-29 | -7.46 |
| 2014-04-28 | -5.34 |
| 2014-04-25 | -4.47 |
| 2014-04-24 | -2.25 |
| 2014-04-23 | -5.72 |
| 2014-04-22 | -6.01 |
| 2014-04-17 | -5.24 |
| 2014-04-16 | -5.05 |
| 2014-04-15 | -5.43 |
| 2014-04-14 | -4.37 |
| 2014-04-11 | -0.89 |
| 2014-04-10 | -0.70 |
| 2014-04-09 | 0.26 |
| 2014-04-08 | -3.41 |
| 2014-04-07 | -3.41 |
| 2014-04-04 | -2.63 |
| 2014-04-03 | -2.25 |
| 2014-04-02 | -1.67 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | 3.16 |
| 2014-03-28 | 4.13 |
| 2014-03-27 | 4.13 |
| 2014-03-26 | -0.12 |
| 2014-03-25 | -2.44 |
| 2014-03-24 | -0.32 |
| 2014-03-21 | 1.23 |
| 2014-03-20 | -2.63 |
| 2014-03-19 | -1.09 |
| 2014-03-18 | -2.25 |
| 2014-03-17 | -2.63 |
| 2014-03-14 | -3.41 |
| 2014-03-13 | 1.42 |
| 2014-03-12 | 2.39 |
| 2014-03-11 | 5.09 |
| 2014-03-10 | 5.48 |
| 2014-03-07 | 6.25 |
| 2014-03-06 | 7.99 |
| 2014-03-05 | 6.25 |
| 2014-03-04 | 8.57 |
| 2014-03-03 | 5.67 |
| 2014-02-28 | 7.61 |
| 2014-02-27 | 8.38 |
| 2014-02-26 | 8.96 |
| 2014-02-25 | 5.67 |
| 2014-02-24 | 7.99 |
| 2014-02-21 | 8.19 |
| 2014-02-20 | 9.34 |
| 2014-02-19 | 12.05 |
| 2014-02-18 | 11.28 |
| 2014-02-17 | 14.95 |
| 2014-02-14 | 14.56 |
| 2014-02-13 | 14.17 |
| 2014-02-12 | 15.53 |
| 2014-02-11 | 12.82 |
| 2014-02-10 | 13.79 |
| 2014-02-07 | 10.89 |
| 2014-02-06 | 7.99 |
| 2014-02-05 | 3.74 |
| 2014-02-04 | 3.55 |
| 2014-01-30 | 10.12 |
| 2014-01-29 | 12.05 |
| 2014-01-28 | 10.50 |
| 2014-01-27 | 8.19 |
| 2014-01-24 | 9.92 |
| 2014-01-23 | 14.95 |
| 2014-01-22 | 18.04 |
| 2014-01-21 | 20.16 |
| 2014-01-20 | 21.13 |
| 2014-01-17 | 11.28 |
| 2014-01-16 | 13.98 |
| 2014-01-15 | 12.82 |
| 2014-01-14 | 11.28 |
| 2014-01-13 | 11.47 |
| 2014-01-10 | 5.48 |
| 2014-01-09 | 5.87 |
| 2014-01-08 | 4.51 |
| 2014-01-07 | 0.65 |
| 2014-01-06 | 0.46 |
| 2014-01-03 | 2.20 |
| 2014-01-02 | 0.65 |
| 2013-12-31 | 3.36 |
| 2013-12-30 | 3.55 |
| 2013-12-27 | 5.09 |
| 2013-12-24 | 6.64 |
| 2013-12-23 | 4.51 |
| 2013-12-20 | 1.23 |
| 2013-12-19 | 5.67 |
| 2013-12-18 | 8.76 |
| 2013-12-17 | 9.34 |
| 2013-12-16 | 12.44 |
| 2013-12-13 | 13.21 |
| 2013-12-12 | 13.79 |
| 2013-12-11 | 14.37 |
| 2013-12-10 | 18.62 |
| 2013-12-09 | 18.62 |
| 2013-12-06 | 13.01 |
| 2013-12-05 | 13.21 |
| 2013-12-04 | 7.41 |
| 2013-12-03 | 5.67 |
| 2013-12-02 | 4.90 |
| 2013-11-29 | 0.84 |
| 2013-11-28 | 1.23 |
| 2013-11-27 | 2.39 |
| 2013-11-26 | 3.16 |
| 2013-11-25 | 7.41 |
| 2013-11-22 | 11.66 |
| 2013-11-21 | 10.12 |
| 2013-11-20 | 9.92 |
| 2013-11-19 | 13.59 |
| 2013-11-18 | 11.86 |
| 2013-11-15 | 11.66 |
| 2013-11-14 | 10.50 |
| 2013-11-13 | 6.64 |
| 2013-11-12 | 9.54 |
| 2013-11-11 | 9.34 |
| 2013-11-08 | 13.98 |
| 2013-11-07 | 18.23 |
| 2013-11-06 | 22.29 |
| 2013-11-05 | 22.87 |
| 2013-11-04 | 20.36 |
| 2013-11-01 | 19.58 |
| 2013-10-31 | 19.97 |
| 2013-10-30 | 22.67 |
| 2013-10-29 | 24.61 |
| 2013-10-28 | 20.36 |
| 2013-10-25 | 22.09 |
| 2013-10-24 | 25.38 |
| 2013-10-23 | 30.59 |
| 2013-10-22 | 31.37 |
| 2013-10-21 | 31.37 |
| 2013-10-18 | 29.44 |
| 2013-10-17 | 33.30 |
| 2013-10-16 | 33.11 |
| 2013-10-15 | 32.91 |
| 2013-10-11 | 28.66 |
| 2013-10-10 | 24.41 |
| 2013-10-09 | 23.06 |
| 2013-10-08 | 22.67 |
| 2013-10-07 | 23.45 |
| 2013-10-04 | 23.45 |
| 2013-10-03 | 21.32 |
| 2013-10-02 | 21.13 |
| 2013-09-30 | 18.04 |
| 2013-09-27 | 18.62 |
| 2013-09-26 | 20.74 |
| 2013-09-25 | 15.91 |
| 2013-09-24 | 19.00 |
| 2013-09-23 | 21.52 |
| 2013-09-19 | 20.74 |
| 2013-09-18 | 15.91 |
| 2013-09-17 | 16.30 |
| 2013-09-16 | 13.98 |
| 2013-09-13 | 13.98 |
| 2013-09-12 | 14.95 |
| 2013-09-11 | 13.98 |
| 2013-09-10 | 13.98 |
| 2013-09-09 | 10.89 |
| 2013-09-06 | 11.08 |
| 2013-09-05 | 8.96 |
| 2013-09-04 | 3.55 |
| 2013-09-03 | 3.93 |
| 2013-09-02 | 3.55 |
| 2013-08-30 | -0.70 |
| 2013-08-29 | -1.86 |
| 2013-08-28 | -1.47 |
| 2013-08-27 | -1.67 |
| 2013-08-26 | -4.86 |
| 2013-08-23 | -7.27 |
| 2013-08-22 | -9.68 |
| 2013-08-21 | -7.85 |
| 2013-08-20 | -7.17 |
| 2013-08-19 | -4.28 |
| 2013-08-16 | -4.95 |
| 2013-08-15 | -5.53 |
| 2013-08-13 | -6.40 |
| 2013-08-12 | -7.66 |
| 2013-08-09 | -13.16 |
| 2013-08-08 | -14.32 |
| 2013-08-07 | -15.58 |
| 2013-08-06 | -15.58 |
| 2013-08-05 | -16.06 |
| 2013-08-02 | -18.28 |
| 2013-08-01 | -16.93 |
| 2013-07-31 | -22.34 |
| 2013-07-30 | -22.63 |
| 2013-07-29 | -18.96 |
| 2013-07-26 | -16.35 |
| 2013-07-25 | -18.96 |
| 2013-07-24 | -19.83 |
| 2013-07-23 | -20.21 |
| 2013-07-22 | -20.60 |
| 2013-07-19 | -20.02 |
| 2013-07-18 | -22.05 |
| 2013-07-17 | -23.98 |
| 2013-07-16 | -25.82 |
| 2013-07-15 | -25.24 |
| 2013-07-12 | -24.66 |
| 2013-07-11 | -25.53 |
| 2013-07-10 | -27.55 |
| 2013-07-09 | -26.11 |
| 2013-07-08 | -24.27 |
| 2013-07-05 | -22.44 |
| 2013-07-04 | -20.02 |
| 2013-07-03 | -17.03 |
| 2013-07-02 | -15.87 |
| 2013-06-28 | -17.12 |
| 2013-06-27 | -20.21 |
| 2013-06-26 | -19.92 |
| 2013-06-25 | -20.70 |
| 2013-06-24 | -19.34 |
| 2013-06-21 | -19.25 |
| 2013-06-20 | -16.83 |
| 2013-06-19 | -15.69 |
| 2013-06-18 | -15.11 |
| 2013-06-17 | -16.74 |
| 2013-06-14 | -19.79 |
| 2013-06-13 | -18.84 |
| 2013-06-11 | -15.02 |
| 2013-06-10 | -13.30 |
| 2013-06-07 | -13.40 |
| 2013-06-06 | -13.11 |
| 2013-06-05 | -11.20 |
| 2013-06-04 | -11.10 |
| 2013-06-03 | -8.53 |
| 2013-05-31 | -6.62 |
| 2013-05-30 | -5.18 |
| 2013-05-29 | -1.27 |
| 2013-05-28 | 0.07 |
| 2013-05-27 | -5.47 |
| 2013-05-24 | -5.95 |
| 2013-05-23 | -3.94 |
| 2013-05-22 | 0.07 |
| 2013-05-21 | 4.08 |
| 2013-05-20 | 2.17 |
| 2013-05-16 | 1.02 |
| 2013-05-15 | 2.55 |
| 2013-05-14 | 2.55 |
| 2013-05-13 | 5.42 |
| 2013-05-10 | 3.31 |
| 2013-05-09 | 3.70 |
| 2013-05-08 | 3.51 |
| 2013-05-07 | 1.79 |
| 2013-05-06 | 0.83 |
| 2013-05-03 | 1.60 |
| 2013-05-02 | 1.21 |
| 2013-04-30 | 2.93 |
| 2013-04-29 | 1.40 |
| 2013-04-26 | 2.17 |
| 2013-04-25 | 2.93 |
| 2013-04-24 | 2.74 |
| 2013-04-23 | 0.26 |
| 2013-04-22 | 1.21 |
| 2013-04-19 | -2.41 |
| 2013-04-18 | -3.94 |
| 2013-04-17 | -4.52 |
| 2013-04-16 | -2.99 |
| 2013-04-15 | -1.46 |
| 2013-04-12 | 2.74 |
| 2013-04-11 | 0.83 |
| 2013-04-10 | -1.46 |
| 2013-04-09 | -2.99 |
| 2013-04-08 | -10.34 |
| 2013-04-05 | -10.15 |
| 2013-04-03 | -7.67 |
| 2013-04-02 | -10.15 |
| 2013-03-28 | -10.24 |
| 2013-03-27 | -7.67 |
| 2013-03-26 | -8.14 |
| 2013-03-25 | -7.19 |
| 2013-03-22 | -7.28 |
| 2013-03-21 | -7.19 |
| 2013-03-20 | -6.04 |
| 2013-03-19 | -7.38 |
| 2013-03-18 | -6.90 |
| 2013-03-15 | -2.41 |
| 2013-03-14 | 0.45 |
| 2013-03-13 | 3.51 |
| 2013-03-12 | 1.21 |
| 2013-03-11 | 3.70 |
| 2013-03-08 | 5.03 |
| 2013-03-07 | 5.99 |
| 2013-03-06 | 11.14 |
| 2013-03-05 | 9.43 |
| 2013-03-04 | 9.62 |
| 2013-03-01 | 13.63 |
| 2013-02-28 | 14.58 |
| 2013-02-27 | 10.76 |
| 2013-02-26 | 18.97 |
| 2013-02-25 | 22.22 |
| 2013-02-22 | 22.22 |
| 2013-02-21 | 22.98 |
| 2013-02-20 | 22.60 |
| 2013-02-19 | 21.65 |
| 2013-02-18 | 26.61 |
| 2013-02-15 | 22.98 |
| 2013-02-14 | 23.37 |
| 2013-02-08 | 23.56 |
| 2013-02-07 | 25.28 |
| 2013-02-06 | 24.32 |
| 2013-02-05 | 22.03 |
| 2013-02-04 | 22.22 |
| 2013-02-01 | 15.73 |
| 2013-01-31 | 10.76 |
| 2013-01-30 | 10.95 |
| 2013-01-29 | 10.76 |
| 2013-01-28 | 12.48 |
| 2013-01-25 | 13.44 |
| 2013-01-24 | 11.34 |
| 2013-01-23 | 5.99 |
| 2013-01-22 | 6.94 |
| 2013-01-21 | 6.18 |
| 2013-01-18 | 6.56 |
| 2013-01-17 | 8.85 |
| 2013-01-16 | 7.90 |
| 2013-01-15 | 10.95 |
| 2013-01-14 | 9.81 |
| 2013-01-11 | 12.48 |
| 2013-01-10 | 12.29 |
| 2013-01-09 | 15.92 |
| 2013-01-08 | 17.83 |
| 2013-01-07 | 17.83 |
| 2013-01-04 | 18.02 |
| 2013-01-03 | 15.15 |
| 2013-01-02 | 12.67 |
| 2012-12-31 | 11.91 |
| 2012-12-28 | 11.14 |
| 2012-12-27 | 9.04 |
| 2012-12-24 | 4.84 |
| 2012-12-21 | 8.09 |
| 2012-12-20 | 7.71 |
| 2012-12-19 | 7.13 |
| 2012-12-18 | 5.61 |
| 2012-12-17 | 6.18 |
| 2012-12-14 | 6.56 |
| 2012-12-13 | 5.99 |
| 2012-12-12 | 7.32 |
| 2012-12-11 | 2.74 |
| 2012-12-10 | 2.36 |
| 2012-12-07 | -5.66 |
| 2012-12-06 | -8.24 |
| 2012-12-05 | -8.33 |
| 2012-12-04 | -9.67 |
| 2012-12-03 | -9.77 |
| 2012-11-30 | -8.81 |
| 2012-11-29 | -11.10 |
| 2012-11-28 | -9.29 |
| 2012-11-27 | -8.43 |
| 2012-11-26 | -7.38 |
| 2012-11-23 | -7.95 |
| 2012-11-22 | -6.62 |
| 2012-11-21 | -6.90 |
| 2012-11-20 | -5.95 |
| 2012-11-19 | -9.38 |
| 2012-11-16 | -10.91 |
| 2012-11-15 | -7.19 |
| 2012-11-14 | -6.42 |
| 2012-11-13 | -7.38 |
| 2012-11-12 | -8.62 |
| 2012-11-09 | -4.99 |
| 2012-11-08 | -3.75 |
| 2012-11-07 | 0.07 |
| 2012-11-06 | 1.40 |
| 2012-11-05 | 3.12 |
| 2012-11-02 | 2.74 |
| 2012-11-01 | -0.31 |
| 2012-10-31 | -4.32 |
| 2012-10-30 | -6.42 |
| 2012-10-29 | -5.85 |
| 2012-10-26 | -4.99 |
| 2012-10-25 | -2.41 |
| 2012-10-24 | -0.70 |
| 2012-10-22 | -2.99 |
| 2012-10-19 | -2.80 |
| 2012-10-18 | -4.99 |
| 2012-10-17 | -7.00 |
| 2012-10-16 | -8.24 |
| 2012-10-15 | -8.81 |
| 2012-10-12 | -7.67 |
| 2012-10-11 | -8.62 |
| 2012-10-10 | -9.58 |
| 2012-10-09 | -7.86 |
| 2012-10-08 | -8.53 |
| 2012-10-05 | -6.90 |
| 2012-10-04 | -8.81 |
| 2012-10-03 | -9.86 |
| 2012-09-28 | -7.48 |
| 2012-09-27 | -10.63 |
| 2012-09-26 | -12.34 |
| 2012-09-25 | -7.95 |
| 2012-09-24 | -7.57 |
| 2012-09-21 | -5.47 |
| 2012-09-20 | -7.67 |
| 2012-09-19 | -7.57 |
| 2012-09-18 | -6.90 |
| 2012-09-17 | -4.90 |
| 2012-09-14 | 1.40 |
| 2012-09-13 | -3.75 |
| 2012-09-12 | -3.56 |
| 2012-09-11 | -5.09 |
| 2012-09-10 | -5.76 |
| 2012-09-07 | -2.61 |
| 2012-09-06 | -8.24 |
| 2012-09-05 | -6.81 |
| 2012-09-04 | -6.42 |
| 2012-09-03 | -6.42 |
| 2012-08-31 | -6.90 |
| 2012-08-30 | -7.95 |
| 2012-08-29 | -7.86 |
| 2012-08-28 | -9.19 |
| 2012-08-27 | -8.43 |
| 2012-08-24 | -7.76 |
| 2012-08-23 | -4.90 |
| 2012-08-22 | -5.95 |
| 2012-08-21 | -4.52 |
| 2012-08-20 | -8.72 |
| 2012-08-17 | -12.06 |
| 2012-08-16 | -16.83 |
| 2012-08-15 | -18.65 |
| 2012-08-14 | -20.56 |
| 2012-08-13 | -15.50 |
| 2012-08-10 | -13.11 |
| 2012-08-09 | -12.44 |
| 2012-08-08 | -13.20 |
| 2012-08-07 | -15.30 |
| 2012-08-06 | -17.21 |
| 2012-08-03 | -21.80 |
| 2012-08-02 | -20.56 |
| 2012-08-01 | -19.60 |
| 2012-07-31 | -20.84 |
| 2012-07-30 | -20.94 |
| 2012-07-27 | -21.03 |
| 2012-07-26 | -21.89 |
| 2012-07-25 | -20.56 |
| 2012-07-24 | -21.51 |
| 2012-07-23 | -22.56 |
| 2012-07-20 | -22.47 |
| 2012-07-19 | -20.65 |
| 2012-07-18 | -22.37 |
| 2012-07-17 | -23.71 |
| 2012-07-16 | -12.82 |
| 2012-07-13 | -11.49 |
| 2012-07-12 | -11.77 |
| 2012-07-11 | -9.48 |
| 2012-07-10 | -10.24 |
| 2012-07-09 | -10.44 |
| 2012-07-06 | -9.77 |
| 2012-07-05 | -10.91 |
| 2012-07-04 | -7.67 |
| 2012-07-03 | -13.01 |
| 2012-06-29 | -10.72 |
| 2012-06-28 | -10.05 |
| 2012-06-27 | -10.05 |
| 2012-06-26 | -11.39 |
| 2012-06-25 | -6.42 |
| 2012-06-22 | -5.85 |
| 2012-06-21 | -3.18 |
| 2012-06-20 | 0.45 |
| 2012-06-19 | -0.70 |
| 2012-06-18 | -1.27 |
| 2012-06-15 | 2.30 |
| 2012-06-14 | 2.87 |
| 2012-06-13 | 7.19 |
| 2012-06-12 | 0.61 |
| 2012-06-11 | 4.37 |
| 2012-06-08 | 3.24 |
| 2012-06-07 | 5.50 |
| 2012-06-06 | 4.19 |
| 2012-06-05 | 5.13 |
| 2012-06-04 | 5.31 |
| 2012-06-01 | 13.40 |
| 2012-05-31 | 17.54 |
| 2012-05-30 | 22.24 |
| 2012-05-29 | 18.85 |
| 2012-05-28 | 13.21 |
| 2012-05-25 | 12.84 |
| 2012-05-24 | 16.22 |
| 2012-05-23 | 13.59 |
| 2012-05-22 | 16.41 |
| 2012-05-21 | 15.09 |
| 2012-05-18 | 18.29 |
| 2012-05-17 | 23.56 |
| 2012-05-16 | 18.10 |
| 2012-05-15 | 25.44 |
| 2012-05-14 | 22.80 |
| 2012-05-11 | 30.14 |
| 2012-05-10 | 31.45 |
| 2012-05-09 | 38.04 |
| 2012-05-08 | 39.35 |
| 2012-05-07 | 36.53 |
| 2012-05-04 | 39.16 |
| 2012-05-03 | 45.37 |
| 2012-05-02 | 46.69 |
| 2012-04-30 | 44.99 |
| 2012-04-27 | 44.81 |
| 2012-04-26 | 45.75 |
| 2012-04-25 | 46.12 |
| 2012-04-24 | 47.44 |
| 2012-04-23 | 47.81 |
| 2012-04-20 | 48.38 |
| 2012-04-19 | 48.57 |
| 2012-04-18 | 45.93 |
| 2012-04-17 | 50.64 |
| 2012-04-16 | 54.21 |
| 2012-04-13 | 51.01 |
| 2012-04-12 | 51.58 |
| 2012-04-11 | 51.76 |
| 2012-04-10 | 51.01 |
| 2012-04-05 | 50.64 |
| 2012-04-03 | 50.26 |
| 2012-04-02 | 44.05 |
| 2012-03-30 | 44.81 |
| 2012-03-29 | 40.67 |
| 2012-03-28 | 40.48 |
| 2012-03-27 | 40.10 |
| 2012-03-26 | 29.76 |
| 2012-03-23 | 26.38 |
| 2012-03-22 | 29.57 |
| 2012-03-21 | 25.62 |
| 2012-03-20 | 31.83 |
| 2012-03-19 | 41.23 |
| 2012-03-16 | 41.61 |
| 2012-03-15 | 38.41 |
| 2012-03-14 | 36.91 |
| 2012-03-13 | 33.15 |
| 2012-03-12 | 34.46 |
| 2012-03-09 | 34.27 |
| 2012-03-08 | 36.16 |
| 2012-03-07 | 32.02 |
| 2012-03-06 | 26.94 |
| 2012-03-05 | 35.03 |
| 2012-03-02 | 32.96 |
| 2012-03-01 | 31.27 |
| 2012-02-29 | 41.04 |
| 2012-02-28 | 41.42 |
| 2012-02-27 | 39.73 |
| 2012-02-24 | 43.87 |
| 2012-02-23 | 46.50 |
| 2012-02-22 | 44.99 |
| 2012-02-21 | 39.35 |
| 2012-02-20 | 41.04 |
| 2012-02-17 | 41.61 |
| 2012-02-16 | 48.00 |
| 2012-02-15 | 59.66 |
| 2012-02-14 | 50.26 |
| 2012-02-13 | 57.41 |
| 2012-02-10 | 58.35 |
| 2012-02-09 | 61.36 |
| 2012-02-08 | 51.39 |
| 2012-02-07 | 49.70 |
| 2012-02-06 | 49.88 |
| 2012-02-03 | 48.38 |
| 2012-02-02 | 48.57 |
| 2012-02-01 | 45.93 |
| 2012-01-31 | 45.37 |
| 2012-01-30 | 39.73 |
| 2012-01-27 | 45.56 |
| 2012-01-26 | 45.93 |
| 2012-01-20 | 41.23 |
| 2012-01-19 | 42.55 |
| 2012-01-18 | 41.42 |
| 2012-01-17 | 38.79 |
| 2012-01-16 | 35.78 |
| 2012-01-13 | 31.64 |
| 2012-01-12 | 32.21 |
| 2012-01-11 | 26.19 |
| 2012-01-10 | 18.10 |
| 2012-01-09 | 21.30 |
| 2012-01-06 | 18.67 |
| 2012-01-05 | 22.43 |
| 2012-01-04 | 20.36 |
| 2012-01-03 | 21.67 |
| 2011-12-30 | 21.67 |
| 2011-12-29 | 19.23 |
| 2011-12-28 | 14.72 |
| 2011-12-23 | 15.47 |
| 2011-12-22 | 13.59 |
| 2011-12-21 | 17.91 |
| 2011-12-20 | 11.71 |
| 2011-12-19 | 8.13 |
| 2011-12-16 | 8.89 |
| 2011-12-15 | 7.76 |
| 2011-12-14 | 15.09 |
| 2011-12-13 | 16.60 |
| 2011-12-12 | 22.43 |
| 2011-12-09 | 23.74 |
| 2011-12-08 | 26.94 |
| 2011-12-07 | 28.82 |
| 2011-12-06 | 29.76 |
| 2011-12-05 | 34.27 |
| 2011-12-02 | 29.01 |
| 2011-12-01 | 38.98 |
| 2011-11-30 | 26.94 |
| 2011-11-29 | 24.31 |
| 2011-11-28 | 22.80 |
| 2011-11-25 | 20.73 |
| 2011-11-24 | 25.44 |
| 2011-11-23 | 22.05 |
| 2011-11-22 | 22.24 |
| 2011-11-21 | 22.61 |
| 2011-11-18 | 28.63 |
| 2011-11-17 | 32.02 |
| 2011-11-16 | 28.82 |
| 2011-11-15 | 27.88 |
| 2011-11-14 | 27.50 |
| 2011-11-11 | 29.76 |
| 2011-11-10 | 34.46 |
| 2011-11-09 | 35.78 |
| 2011-11-08 | 32.96 |
| 2011-11-07 | 35.03 |
| 2011-11-04 | 30.70 |
| 2011-11-03 | 20.92 |
| 2011-11-02 | 26.56 |
| 2011-11-01 | 24.50 |
| 2011-10-31 | 31.27 |
| 2011-10-28 | 34.65 |
| 2011-10-27 | 35.40 |
| 2011-10-26 | 31.64 |
| 2011-10-25 | 26.75 |
| 2011-10-24 | 21.67 |
| 2011-10-21 | 17.54 |
| 2011-10-20 | 16.41 |
| 2011-10-19 | 14.72 |
| 2011-10-18 | 13.21 |
| 2011-10-17 | 16.22 |
| 2011-10-14 | 11.90 |
| 2011-10-13 | 12.84 |
| 2011-10-12 | 8.13 |
| 2011-10-11 | 7.76 |
| 2011-10-10 | 3.43 |
| 2011-10-07 | 3.62 |
| 2011-10-06 | -6.53 |
| 2011-10-04 | -11.61 |
| 2011-10-03 | -0.14 |
| 2011-09-30 | 16.41 |
| 2011-09-28 | 18.10 |
| 2011-09-27 | 18.10 |
| 2011-09-26 | 13.96 |
| 2011-09-23 | 21.86 |
| 2011-09-22 | 16.03 |
| 2011-09-21 | 23.56 |
| 2011-09-20 | 28.63 |
| 2011-09-19 | 24.87 |
| 2011-09-16 | 25.25 |
| 2011-09-15 | 18.48 |
| 2011-09-14 | 12.84 |
| 2011-09-12 | 15.09 |
| 2011-09-09 | 22.61 |
| 2011-09-08 | 22.80 |
| 2011-09-07 | 21.11 |
| 2011-09-06 | 20.55 |
| 2011-09-05 | 20.36 |
| 2011-09-02 | 22.24 |
| 2011-09-01 | 23.56 |
| 2011-08-31 | 23.93 |
| 2011-08-30 | 23.18 |
| 2011-08-29 | 18.67 |
| 2011-08-26 | 17.73 |
| 2011-08-25 | 17.54 |
| 2011-08-24 | 16.79 |
| 2011-08-23 | 20.17 |
| 2011-08-22 | 17.16 |
| 2011-08-19 | 15.84 |
| 2011-08-18 | 27.50 |
| 2011-08-17 | 32.77 |
| 2011-08-16 | 28.07 |
| 2011-08-15 | 36.16 |
| 2011-08-12 | 39.16 |
| 2011-08-11 | 33.71 |
| 2011-08-10 | 38.79 |
| 2011-08-09 | 39.16 |
| 2011-08-08 | 39.73 |
| 2011-08-05 | 42.93 |
| 2011-08-04 | 48.57 |
| 2011-08-03 | 50.45 |
| 2011-08-02 | 56.09 |
| 2011-08-01 | 58.91 |
| 2011-07-29 | 54.59 |
| 2011-07-28 | 53.27 |
| 2011-07-27 | 59.47 |
| 2011-07-26 | 58.91 |
| 2011-07-25 | 63.24 |
| 2011-07-22 | 69.07 |
| 2011-07-21 | 61.73 |
| 2011-07-20 | 67.37 |
| 2011-07-19 | 68.69 |
| 2011-07-18 | 71.51 |
| 2011-07-15 | 70.19 |
| 2011-07-14 | 70.01 |
| 2011-07-13 | 63.42 |
| 2011-07-12 | 58.53 |
| 2011-07-11 | 61.54 |
| 2011-07-08 | 62.67 |
| 2011-07-07 | 62.30 |
| 2011-07-06 | 63.24 |
| 2011-07-05 | 68.50 |
| 2011-07-04 | 64.36 |
| 2011-06-30 | 59.85 |
| 2011-06-29 | 55.34 |
| 2011-06-28 | 57.41 |
| 2011-06-27 | 52.33 |
| 2011-06-24 | 47.06 |
| 2011-06-23 | 40.48 |
| 2011-06-22 | 38.79 |
| 2011-06-21 | 41.99 |
| 2011-06-20 | 41.04 |
| 2011-06-17 | 40.86 |
| 2011-06-16 | 44.59 |
| 2011-06-15 | 44.96 |
| 2011-06-14 | 44.78 |
| 2011-06-13 | 40.67 |
| 2011-06-10 | 41.60 |
| 2011-06-09 | 37.13 |
| 2011-06-08 | 37.87 |
| 2011-06-07 | 38.43 |
| 2011-06-03 | 38.99 |
| 2011-06-02 | 40.11 |
| 2011-06-01 | 44.03 |
| 2011-05-31 | 41.98 |
| 2011-05-30 | 39.93 |
| 2011-05-27 | 43.66 |
| 2011-05-26 | 45.34 |
| 2011-05-25 | 38.62 |
| 2011-05-24 | 40.86 |
| 2011-05-23 | 46.46 |
| 2011-05-20 | 48.69 |
| 2011-05-19 | 50.19 |
| 2011-05-18 | 44.96 |
| 2011-05-17 | 45.52 |
| 2011-05-16 | 44.78 |
| 2011-05-13 | 38.25 |
| 2011-05-12 | 31.53 |
| 2011-05-11 | 29.48 |
| 2011-05-09 | 31.16 |
| 2011-05-06 | 27.99 |
| 2011-05-05 | 30.78 |
| 2011-05-04 | 34.70 |
| 2011-05-03 | 36.01 |
| 2011-04-29 | 35.82 |
| 2011-04-28 | 36.75 |
| 2011-04-27 | 36.38 |
| 2011-04-26 | 35.63 |
| 2011-04-21 | 37.13 |
| 2011-04-20 | 37.87 |
| 2011-04-19 | 36.19 |
| 2011-04-18 | 37.69 |
| 2011-04-15 | 37.87 |
| 2011-04-14 | 36.19 |
| 2011-04-13 | 30.60 |
| 2011-04-12 | 25.00 |
| 2011-04-11 | 26.49 |
| 2011-04-08 | 23.69 |
| 2011-04-07 | 24.07 |
| 2011-04-06 | 26.68 |
| 2011-04-04 | 31.90 |
| 2011-04-01 | 33.96 |
| 2011-03-31 | 35.63 |
| 2011-03-30 | 28.73 |
| 2011-03-29 | 25.56 |
| 2011-03-28 | 26.12 |
| 2011-03-25 | 30.41 |
| 2011-03-24 | 27.61 |
| 2011-03-23 | 31.53 |
| 2011-03-22 | 33.02 |
| 2011-03-21 | 40.30 |
| 2011-03-18 | 34.51 |
| 2011-03-17 | 34.89 |
| 2011-03-16 | 40.67 |
| 2011-03-15 | 34.33 |
| 2011-03-14 | 38.81 |
| 2011-03-11 | 42.16 |
| 2011-03-10 | 42.91 |
| 2011-03-09 | 50.19 |
| 2011-03-08 | 52.05 |
| 2011-03-07 | 53.17 |
| 2011-03-04 | 54.66 |
| 2011-03-03 | 52.43 |
| 2011-03-02 | 44.96 |
| 2011-03-01 | 44.78 |
| 2011-02-28 | 39.18 |
| 2011-02-25 | 36.94 |
| 2011-02-24 | 31.90 |
| 2011-02-23 | 33.96 |
| 2011-02-22 | 41.04 |
| 2011-02-21 | 47.95 |
| 2011-02-18 | 49.25 |
| 2011-02-17 | 49.25 |
| 2011-02-16 | 48.32 |
| 2011-02-15 | 52.43 |
| 2011-02-14 | 52.80 |
| 2011-02-11 | 49.63 |
| 2011-02-10 | 45.34 |
| 2011-02-09 | 47.01 |
| 2011-02-08 | 48.69 |
| 2011-02-07 | 49.25 |
| 2011-02-02 | 49.25 |
| 2011-02-01 | 46.64 |
| 2011-01-31 | 44.59 |
| 2011-01-28 | 48.13 |
| 2011-01-27 | 47.95 |
| 2011-01-26 | 42.72 |
| 2011-01-25 | 37.69 |
| 2011-01-24 | 41.79 |
| 2011-01-21 | 42.72 |
| 2011-01-20 | 43.66 |
| 2011-01-19 | 49.81 |
| 2011-01-18 | 61.57 |
| 2011-01-17 | 60.63 |
| 2011-01-14 | 61.01 |
| 2011-01-13 | 59.51 |
| 2011-01-12 | 60.45 |
| 2011-01-11 | 55.78 |
| 2011-01-10 | 56.72 |
| 2011-01-07 | 55.41 |
| 2011-01-06 | 56.72 |
| 2011-01-05 | 46.46 |
| 2011-01-04 | 52.61 |
| 2011-01-03 | 54.85 |
| 2010-12-31 | 57.65 |
| 2010-12-30 | 58.40 |
| 2010-12-29 | 57.09 |
| 2010-12-28 | 57.46 |
| 2010-12-24 | 63.25 |
| 2010-12-23 | 71.46 |
| 2010-12-22 | 63.43 |
| 2010-12-21 | 66.42 |
| 2010-12-20 | 67.91 |
| 2010-12-17 | 61.38 |
| 2010-12-16 | 54.66 |
| 2010-12-15 | 61.01 |
| 2010-12-14 | 62.31 |
| 2010-12-13 | 58.96 |
| 2010-12-10 | 63.81 |
| 2010-12-09 | 69.59 |
| 2010-12-08 | 72.39 |
| 2010-12-07 | 76.12 |
| 2010-12-06 | 75.56 |
| 2010-12-03 | 75.37 |
| 2010-12-02 | 76.87 |
| 2010-12-01 | 75.37 |
| 2010-11-30 | 75.37 |
| 2010-11-29 | 76.12 |
| 2010-11-26 | 78.73 |
| 2010-11-25 | 81.90 |
| 2010-11-24 | 74.25 |
| 2010-11-23 | 74.25 |
| 2010-11-22 | 79.29 |
| 2010-11-19 | 83.96 |
| 2010-11-18 | 80.97 |
| 2010-11-17 | 68.10 |
| 2010-11-16 | 65.30 |
| 2010-11-15 | 73.51 |
| 2010-11-12 | 81.90 |
| 2010-11-11 | 92.16 |
| 2010-11-10 | 105.69 |
| 2010-11-09 | 90.76 |
| 2010-11-08 | 86.01 |
| 2010-11-05 | 90.30 |
| 2010-11-04 | 90.30 |
| 2010-11-03 | 100.56 |
| 2010-11-02 | 102.43 |
| 2010-11-01 | 97.29 |
| 2010-10-29 | 86.01 |
| 2010-10-28 | 78.92 |
| 2010-10-27 | 72.01 |
| 2010-10-26 | 82.09 |
| 2010-10-25 | 85.45 |
| 2010-10-22 | 77.61 |
| 2010-10-21 | 76.87 |
| 2010-10-20 | 63.06 |
| 2010-10-19 | 62.69 |
| 2010-10-18 | 58.96 |
| 2010-10-15 | 58.58 |
| 2010-10-14 | 62.50 |
| 2010-10-13 | 54.29 |
| 2010-10-12 | 57.84 |
| 2010-10-11 | 63.62 |
| 2010-10-08 | 66.04 |
| 2010-10-07 | 64.74 |
| 2010-10-06 | 56.90 |
| 2010-10-05 | 60.63 |
| 2010-10-04 | 72.57 |
| 2010-09-30 | 74.63 |
| 2010-09-29 | 53.92 |
| 2010-09-28 | 48.51 |
| 2010-09-27 | 53.17 |
| 2010-09-24 | 52.99 |
| 2010-09-22 | 52.99 |
| 2010-09-21 | 52.99 |
| 2010-09-20 | 47.01 |
| 2010-09-17 | 48.69 |
| 2010-09-16 | 36.19 |
| 2010-09-15 | 34.14 |
| 2010-09-14 | 35.07 |
| 2010-09-13 | 30.78 |
| 2010-09-10 | 34.33 |
| 2010-09-09 | 33.40 |
| 2010-09-08 | 32.28 |
| 2010-09-07 | 28.73 |
| 2010-09-06 | 28.17 |
| 2010-09-03 | 32.09 |
| 2010-09-02 | 27.80 |
| 2010-09-01 | 28.54 |
| 2010-08-31 | 26.87 |
| 2010-08-30 | 22.01 |
| 2010-08-27 | 18.10 |
| 2010-08-26 | 14.55 |
| 2010-08-25 | 12.31 |
| 2010-08-24 | 10.07 |
| 2010-08-23 | 15.67 |
| 2010-08-20 | 27.24 |
| 2010-08-19 | 28.73 |
| 2010-08-18 | 25.93 |
| 2010-08-17 | 27.24 |
| 2010-08-16 | 20.52 |
| 2010-08-13 | 16.04 |
| 2010-08-12 | 14.74 |
| 2010-08-11 | 17.72 |
| 2010-08-10 | 17.16 |
| 2010-08-09 | 20.15 |
| 2010-08-06 | 19.03 |
| 2010-08-05 | 12.87 |
| 2010-08-04 | 9.14 |
| 2010-08-03 | 8.21 |
| 2010-08-02 | 10.63 |
| 2010-07-30 | 9.33 |
| 2010-07-29 | 11.94 |
| 2010-07-28 | 11.75 |
| 2010-07-27 | 4.10 |
| 2010-07-26 | -2.05 |
| 2010-07-23 | -2.99 |
| 2010-07-22 | -2.24 |
| 2010-07-21 | -3.73 |
| 2010-07-20 | -3.92 |
| 2010-07-19 | -3.92 |
| 2010-07-16 | -2.61 |
| 2010-07-15 | -1.68 |
| 2010-07-14 | 0.75 |
| 2010-07-13 | 0.93 |
| 2010-07-12 | -2.80 |
| 2010-07-09 | -8.12 |
| 2010-07-08 | -9.24 |
| 2010-07-07 | -8.86 |
| 2010-07-06 | -7.65 |
| 2010-07-05 | -7.84 |
| 2010-07-02 | -5.97 |
| 2010-06-30 | -10.45 |
| 2010-06-29 | -12.31 |
| 2010-06-28 | -11.38 |
| 2010-06-25 | -14.93 |
| 2010-06-24 | -14.83 |
| 2010-06-23 | -15.30 |
| 2010-06-22 | -15.49 |
| 2010-06-21 | -14.65 |
| 2010-06-18 | -15.76 |
| 2010-06-17 | -17.35 |
| 2010-06-15 | -17.26 |
| 2010-06-14 | -16.14 |
| 2010-06-11 | -17.72 |
| 2010-06-10 | -14.65 |
| 2010-06-09 | -9.70 |
| 2010-06-08 | -9.24 |
| 2010-06-07 | -9.51 |
| 2010-06-04 | -5.78 |
| 2010-06-03 | -5.04 |
| 2010-06-02 | -8.30 |
| 2010-06-01 | -8.96 |
| 2010-05-31 | -9.70 |
| 2010-05-28 | -9.51 |
| 2010-05-27 | -15.39 |
| 2010-05-26 | -19.68 |
| 2010-05-25 | -16.04 |
| 2010-05-24 | -6.72 |
| 2010-05-20 | -9.05 |
| 2010-05-19 | -4.85 |
| 2010-05-18 | -3.36 |
| 2010-05-17 | -1.68 |
| 2010-05-14 | -0.56 |
| 2010-05-13 | -0.75 |
| 2010-05-12 | -6.34 |
| 2010-05-11 | -3.54 |
| 2010-05-10 | -0.75 |
| 2010-05-07 | -6.16 |
| 2010-05-06 | -5.22 |
| 2010-05-05 | 0.75 |
| 2010-05-04 | -3.17 |
| 2010-05-03 | -1.31 |
| 2010-04-30 | 0.75 |
| 2010-04-29 | -1.68 |
| 2010-04-28 | 2.43 |
| 2010-04-27 | 5.22 |
| 2010-04-26 | 6.34 |
| 2010-04-23 | 2.05 |
| 2010-04-22 | 1.12 |
| 2010-04-21 | 2.05 |
| 2010-04-20 | 4.66 |
| 2010-04-19 | -0.19 |
| 2010-04-16 | 5.60 |
| 2010-04-15 | 12.13 |
| 2010-04-14 | 11.94 |
| 2010-04-13 | 14.74 |
| 2010-04-12 | 18.84 |
| 2010-04-09 | 32.09 |
| 2010-04-08 | 19.78 |
| 2010-04-07 | 16.60 |
| 2010-04-01 | 11.94 |
| 2010-03-31 | 7.28 |
| 2010-03-30 | 9.14 |
| 2010-03-29 | 2.99 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy