Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2009-09-29 | 2016-10-24 | 2016-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1968 % |
|---|---|
| 2016-11-02 | -25.86 |
| 2016-11-01 | -25.86 |
| 2016-10-31 | -25.86 |
| 2016-10-28 | -25.86 |
| 2016-10-27 | -25.86 |
| 2016-10-26 | -25.86 |
| 2016-10-25 | -25.86 |
| 2016-10-24 | -25.86 |
| 2016-10-20 | -25.86 |
| 2016-10-19 | -27.57 |
| 2016-10-18 | -27.57 |
| 2016-10-17 | -28.15 |
| 2016-10-14 | -27.86 |
| 2016-10-13 | -28.43 |
| 2016-10-12 | -28.15 |
| 2016-10-11 | -28.43 |
| 2016-10-07 | -28.15 |
| 2016-10-06 | -27.86 |
| 2016-10-05 | -28.15 |
| 2016-10-04 | -27.86 |
| 2016-10-03 | -28.15 |
| 2016-09-30 | -28.15 |
| 2016-09-29 | -28.43 |
| 2016-09-28 | -28.43 |
| 2016-09-27 | -28.15 |
| 2016-09-26 | -28.15 |
| 2016-09-23 | -27.57 |
| 2016-09-22 | -28.15 |
| 2016-09-21 | -28.43 |
| 2016-09-20 | -29.29 |
| 2016-09-19 | -29.00 |
| 2016-09-15 | -29.29 |
| 2016-09-14 | -29.86 |
| 2016-09-13 | -30.15 |
| 2016-09-12 | -30.72 |
| 2016-09-09 | -30.72 |
| 2016-09-08 | -30.72 |
| 2016-09-07 | -31.01 |
| 2016-09-06 | -30.44 |
| 2016-09-05 | -30.72 |
| 2016-09-02 | -30.72 |
| 2016-09-01 | -31.01 |
| 2016-08-31 | -31.01 |
| 2016-08-30 | -31.01 |
| 2016-08-29 | -30.44 |
| 2016-08-26 | -31.01 |
| 2016-08-25 | -31.01 |
| 2016-08-24 | -31.01 |
| 2016-08-23 | -31.01 |
| 2016-08-22 | -31.29 |
| 2016-08-19 | -31.01 |
| 2016-08-18 | -31.01 |
| 2016-08-17 | -31.29 |
| 2016-08-16 | -31.01 |
| 2016-08-15 | -31.29 |
| 2016-08-12 | -31.58 |
| 2016-08-11 | -31.01 |
| 2016-08-10 | -31.58 |
| 2016-08-09 | -31.58 |
| 2016-08-08 | -31.87 |
| 2016-08-05 | -31.58 |
| 2016-08-04 | -32.15 |
| 2016-08-03 | -32.44 |
| 2016-08-01 | -32.44 |
| 2016-07-29 | -31.58 |
| 2016-07-28 | -31.29 |
| 2016-07-27 | -31.01 |
| 2016-07-26 | -31.01 |
| 2016-07-25 | -32.73 |
| 2016-07-22 | -34.16 |
| 2016-07-21 | -34.44 |
| 2016-07-20 | -34.44 |
| 2016-07-19 | -34.16 |
| 2016-07-18 | -34.16 |
| 2016-07-15 | -34.16 |
| 2016-07-14 | -35.88 |
| 2016-07-13 | -35.88 |
| 2016-07-12 | -38.45 |
| 2016-07-11 | -37.31 |
| 2016-07-08 | -39.60 |
| 2016-07-07 | -37.88 |
| 2016-07-06 | -38.74 |
| 2016-07-05 | -34.73 |
| 2016-07-04 | -34.73 |
| 2016-06-30 | -33.59 |
| 2016-06-29 | -33.30 |
| 2016-06-28 | -35.02 |
| 2016-06-27 | -34.73 |
| 2016-06-24 | -34.44 |
| 2016-06-23 | -34.16 |
| 2016-06-22 | -34.44 |
| 2016-06-21 | -34.73 |
| 2016-06-20 | -37.02 |
| 2016-06-17 | -37.02 |
| 2016-06-16 | -37.59 |
| 2016-06-15 | -37.31 |
| 2016-06-14 | -37.88 |
| 2016-06-13 | -37.88 |
| 2016-06-10 | -37.88 |
| 2016-06-08 | -37.02 |
| 2016-06-07 | -36.45 |
| 2016-06-06 | -37.02 |
| 2016-06-03 | -36.45 |
| 2016-06-02 | -38.17 |
| 2016-06-01 | -37.02 |
| 2016-05-31 | -36.45 |
| 2016-05-30 | -39.02 |
| 2016-05-27 | -38.45 |
| 2016-05-26 | -38.45 |
| 2016-05-25 | -37.31 |
| 2016-05-24 | -45.04 |
| 2016-05-23 | -45.04 |
| 2016-05-20 | -45.04 |
| 2016-05-19 | -45.04 |
| 2016-05-18 | -45.61 |
| 2016-05-17 | -46.75 |
| 2016-05-16 | -47.61 |
| 2016-05-13 | -48.99 |
| 2016-05-12 | -48.99 |
| 2016-05-11 | -49.54 |
| 2016-05-10 | -49.27 |
| 2016-05-09 | -48.72 |
| 2016-05-06 | -48.99 |
| 2016-05-05 | -47.06 |
| 2016-05-04 | -47.34 |
| 2016-05-03 | -41.82 |
| 2016-04-29 | -40.44 |
| 2016-04-28 | -40.44 |
| 2016-04-27 | -40.44 |
| 2016-04-26 | -39.89 |
| 2016-04-25 | -38.24 |
| 2016-04-22 | -41.00 |
| 2016-04-21 | -42.10 |
| 2016-04-20 | -44.58 |
| 2016-04-19 | -42.65 |
| 2016-04-18 | -44.03 |
| 2016-04-15 | -44.86 |
| 2016-04-14 | -42.37 |
| 2016-04-13 | -42.65 |
| 2016-04-12 | -42.93 |
| 2016-04-11 | -40.44 |
| 2016-04-08 | -42.65 |
| 2016-04-07 | -46.23 |
| 2016-04-06 | -47.89 |
| 2016-04-05 | -48.99 |
| 2016-04-01 | -48.16 |
| 2016-03-31 | -47.61 |
| 2016-03-30 | -47.61 |
| 2016-03-29 | -47.61 |
| 2016-03-24 | -47.89 |
| 2016-03-23 | -47.61 |
| 2016-03-22 | -46.79 |
| 2016-03-21 | -46.79 |
| 2016-03-18 | -47.06 |
| 2016-03-17 | -47.61 |
| 2016-03-16 | -48.16 |
| 2016-03-15 | -47.89 |
| 2016-03-14 | -46.79 |
| 2016-03-11 | -46.51 |
| 2016-03-10 | -46.23 |
| 2016-03-09 | -49.54 |
| 2016-03-08 | -48.44 |
| 2016-03-07 | -48.44 |
| 2016-03-04 | -48.99 |
| 2016-03-03 | -50.92 |
| 2016-03-02 | -48.99 |
| 2016-03-01 | -50.37 |
| 2016-02-29 | -50.65 |
| 2016-02-26 | -48.72 |
| 2016-02-25 | -48.44 |
| 2016-02-24 | -47.34 |
| 2016-02-23 | -47.34 |
| 2016-02-22 | -45.96 |
| 2016-02-19 | -48.44 |
| 2016-02-18 | -47.06 |
| 2016-02-17 | -47.61 |
| 2016-02-16 | -47.06 |
| 2016-02-15 | -47.34 |
| 2016-02-12 | -49.27 |
| 2016-02-11 | -47.89 |
| 2016-02-05 | -45.13 |
| 2016-02-04 | -44.58 |
| 2016-02-03 | -44.03 |
| 2016-02-02 | -43.20 |
| 2016-02-01 | -45.13 |
| 2016-01-29 | -46.23 |
| 2016-01-28 | -48.44 |
| 2016-01-27 | -49.54 |
| 2016-01-26 | -50.09 |
| 2016-01-25 | -46.23 |
| 2016-01-22 | -46.51 |
| 2016-01-21 | -47.89 |
| 2016-01-20 | -45.96 |
| 2016-01-19 | -44.30 |
| 2016-01-18 | -44.86 |
| 2016-01-15 | -44.58 |
| 2016-01-14 | -42.37 |
| 2016-01-13 | -42.37 |
| 2016-01-12 | -44.30 |
| 2016-01-11 | -45.41 |
| 2016-01-08 | -40.44 |
| 2016-01-07 | -41.55 |
| 2016-01-06 | -39.62 |
| 2016-01-05 | -40.44 |
| 2016-01-04 | -41.55 |
| 2015-12-31 | -40.17 |
| 2015-12-30 | -39.34 |
| 2015-12-29 | -39.34 |
| 2015-12-28 | -40.44 |
| 2015-12-24 | -39.06 |
| 2015-12-23 | -38.24 |
| 2015-12-22 | -39.06 |
| 2015-12-21 | -38.79 |
| 2015-12-18 | -38.79 |
| 2015-12-17 | -38.24 |
| 2015-12-16 | -38.79 |
| 2015-12-15 | -37.96 |
| 2015-12-14 | -38.24 |
| 2015-12-11 | -36.58 |
| 2015-12-10 | -36.86 |
| 2015-12-09 | -36.58 |
| 2015-12-08 | -35.20 |
| 2015-12-07 | -33.83 |
| 2015-12-04 | -34.38 |
| 2015-12-03 | -33.83 |
| 2015-12-02 | -32.72 |
| 2015-12-01 | -32.17 |
| 2015-11-30 | -32.72 |
| 2015-11-27 | -31.90 |
| 2015-11-26 | -31.34 |
| 2015-11-25 | -31.34 |
| 2015-11-24 | -32.17 |
| 2015-11-23 | -31.90 |
| 2015-11-20 | -32.17 |
| 2015-11-19 | -33.00 |
| 2015-11-18 | -34.93 |
| 2015-11-17 | -35.76 |
| 2015-11-16 | -35.20 |
| 2015-11-13 | -34.10 |
| 2015-11-12 | -33.55 |
| 2015-11-11 | -33.55 |
| 2015-11-10 | -33.27 |
| 2015-11-09 | -33.83 |
| 2015-11-06 | -33.83 |
| 2015-11-05 | -34.10 |
| 2015-11-04 | -33.83 |
| 2015-11-03 | -34.93 |
| 2015-11-02 | -35.48 |
| 2015-10-30 | -35.48 |
| 2015-10-29 | -35.48 |
| 2015-10-28 | -36.03 |
| 2015-10-27 | -36.31 |
| 2015-10-26 | -37.41 |
| 2015-10-23 | -38.51 |
| 2015-10-22 | -39.34 |
| 2015-10-20 | -39.89 |
| 2015-10-19 | -39.89 |
| 2015-10-16 | -41.27 |
| 2015-10-15 | -41.82 |
| 2015-10-14 | -44.03 |
| 2015-10-13 | -42.93 |
| 2015-10-12 | -42.93 |
| 2015-10-09 | -42.10 |
| 2015-10-08 | -42.65 |
| 2015-10-07 | -41.27 |
| 2015-10-06 | -42.10 |
| 2015-10-05 | -41.27 |
| 2015-10-02 | -43.75 |
| 2015-09-30 | -45.68 |
| 2015-09-29 | -46.23 |
| 2015-09-25 | -44.58 |
| 2015-09-24 | -45.68 |
| 2015-09-23 | -45.96 |
| 2015-09-22 | -45.41 |
| 2015-09-21 | -45.68 |
| 2015-09-18 | -46.23 |
| 2015-09-17 | -46.23 |
| 2015-09-16 | -46.23 |
| 2015-09-15 | -47.06 |
| 2015-09-14 | -46.79 |
| 2015-09-11 | -46.51 |
| 2015-09-10 | -48.16 |
| 2015-09-09 | -47.61 |
| 2015-09-08 | -48.44 |
| 2015-09-07 | -51.47 |
| 2015-09-04 | -50.09 |
| 2015-09-02 | -51.15 |
| 2015-09-01 | -51.15 |
| 2015-08-31 | -50.89 |
| 2015-08-28 | -50.09 |
| 2015-08-27 | -50.09 |
| 2015-08-26 | -53.53 |
| 2015-08-25 | -54.05 |
| 2015-08-24 | -55.11 |
| 2015-08-21 | -49.83 |
| 2015-08-20 | -47.19 |
| 2015-08-19 | -45.34 |
| 2015-08-18 | -44.81 |
| 2015-08-17 | -40.06 |
| 2015-08-14 | -41.38 |
| 2015-08-13 | -47.19 |
| 2015-08-12 | -51.41 |
| 2015-08-11 | -50.62 |
| 2015-08-10 | -49.57 |
| 2015-08-07 | -51.41 |
| 2015-08-06 | -51.94 |
| 2015-08-05 | -51.94 |
| 2015-08-04 | -51.94 |
| 2015-08-03 | -51.94 |
| 2015-07-31 | -50.36 |
| 2015-07-30 | -50.09 |
| 2015-07-29 | -49.83 |
| 2015-07-28 | -52.47 |
| 2015-07-27 | -51.41 |
| 2015-07-24 | -45.87 |
| 2015-07-23 | -45.61 |
| 2015-07-22 | -47.98 |
| 2015-07-21 | -48.51 |
| 2015-07-20 | -48.77 |
| 2015-07-17 | -48.51 |
| 2015-07-16 | -49.57 |
| 2015-07-15 | -49.83 |
| 2015-07-14 | -49.04 |
| 2015-07-13 | -49.30 |
| 2015-07-10 | -49.57 |
| 2015-07-09 | -52.47 |
| 2015-07-08 | -59.07 |
| 2015-07-07 | -58.02 |
| 2015-07-06 | -56.43 |
| 2015-07-03 | -50.62 |
| 2015-07-02 | -50.36 |
| 2015-06-30 | -50.09 |
| 2015-06-29 | -51.41 |
| 2015-06-26 | -43.76 |
| 2015-06-25 | -41.91 |
| 2015-06-24 | -37.42 |
| 2015-06-23 | -22.63 |
| 2015-06-22 | -26.86 |
| 2015-06-19 | -28.18 |
| 2015-06-18 | -28.44 |
| 2015-06-17 | -31.87 |
| 2015-06-16 | -31.08 |
| 2015-06-15 | -30.55 |
| 2015-06-12 | -28.18 |
| 2015-06-11 | -29.23 |
| 2015-06-10 | -29.23 |
| 2015-06-09 | -27.39 |
| 2015-06-08 | -26.59 |
| 2015-06-05 | -26.07 |
| 2015-06-04 | -28.71 |
| 2015-06-03 | -28.44 |
| 2015-06-02 | -28.97 |
| 2015-06-01 | -28.44 |
| 2015-05-29 | -31.35 |
| 2015-05-28 | -31.61 |
| 2015-05-27 | -30.29 |
| 2015-05-26 | -28.18 |
| 2015-05-22 | -28.18 |
| 2015-05-21 | -28.18 |
| 2015-05-20 | -28.18 |
| 2015-05-19 | -26.86 |
| 2015-05-18 | -28.18 |
| 2015-05-15 | -30.03 |
| 2015-05-14 | -28.71 |
| 2015-05-13 | -29.76 |
| 2015-05-12 | -30.02 |
| 2015-05-11 | -30.79 |
| 2015-05-08 | -31.04 |
| 2015-05-07 | -34.12 |
| 2015-05-06 | -33.35 |
| 2015-05-05 | -32.07 |
| 2015-05-04 | -30.02 |
| 2015-04-30 | -32.58 |
| 2015-04-29 | -31.81 |
| 2015-04-28 | -31.56 |
| 2015-04-27 | -30.53 |
| 2015-04-24 | -30.27 |
| 2015-04-23 | -30.53 |
| 2015-04-22 | -30.02 |
| 2015-04-21 | -30.79 |
| 2015-04-20 | -30.02 |
| 2015-04-17 | -28.22 |
| 2015-04-16 | -30.79 |
| 2015-04-15 | -32.84 |
| 2015-04-14 | -33.61 |
| 2015-04-13 | -32.58 |
| 2015-04-10 | -36.17 |
| 2015-04-09 | -38.48 |
| 2015-04-08 | -40.27 |
| 2015-04-02 | -42.58 |
| 2015-04-01 | -42.84 |
| 2015-03-31 | -43.60 |
| 2015-03-30 | -43.60 |
| 2015-03-27 | -42.58 |
| 2015-03-26 | -42.84 |
| 2015-03-25 | -42.58 |
| 2015-03-24 | -41.81 |
| 2015-03-23 | -42.58 |
| 2015-03-20 | -42.07 |
| 2015-03-19 | -41.04 |
| 2015-03-18 | -41.81 |
| 2015-03-17 | -42.32 |
| 2015-03-16 | -43.86 |
| 2015-03-13 | -43.86 |
| 2015-03-12 | -43.86 |
| 2015-03-11 | -44.37 |
| 2015-03-10 | -43.86 |
| 2015-03-09 | -43.60 |
| 2015-03-06 | -43.86 |
| 2015-03-05 | -43.60 |
| 2015-03-04 | -43.60 |
| 2015-03-03 | -43.35 |
| 2015-03-02 | -43.35 |
| 2015-02-27 | -43.35 |
| 2015-02-26 | -43.60 |
| 2015-02-25 | -43.35 |
| 2015-02-24 | -44.12 |
| 2015-02-23 | -43.86 |
| 2015-02-18 | -43.86 |
| 2015-02-17 | -43.60 |
| 2015-02-16 | -43.86 |
| 2015-02-13 | -43.86 |
| 2015-02-12 | -44.12 |
| 2015-02-11 | -44.63 |
| 2015-02-10 | -44.63 |
| 2015-02-09 | -45.40 |
| 2015-02-06 | -44.12 |
| 2015-02-05 | -45.14 |
| 2015-02-04 | -44.89 |
| 2015-02-03 | -44.63 |
| 2015-02-02 | -45.14 |
| 2015-01-30 | -45.66 |
| 2015-01-29 | -45.91 |
| 2015-01-28 | -45.91 |
| 2015-01-27 | -45.91 |
| 2015-01-26 | -46.42 |
| 2015-01-23 | -46.68 |
| 2015-01-22 | -45.66 |
| 2015-01-21 | -45.91 |
| 2015-01-20 | -46.94 |
| 2015-01-19 | -47.19 |
| 2015-01-16 | -46.68 |
| 2015-01-15 | -46.68 |
| 2015-01-14 | -46.42 |
| 2015-01-13 | -46.17 |
| 2015-01-12 | -45.66 |
| 2015-01-09 | -45.14 |
| 2015-01-08 | -46.17 |
| 2015-01-07 | -45.91 |
| 2015-01-06 | -45.66 |
| 2015-01-05 | -44.89 |
| 2015-01-02 | -44.37 |
| 2014-12-31 | -44.89 |
| 2014-12-30 | -44.89 |
| 2014-12-29 | -46.17 |
| 2014-12-24 | -46.17 |
| 2014-12-23 | -46.17 |
| 2014-12-22 | -46.68 |
| 2014-12-19 | -46.17 |
| 2014-12-18 | -47.96 |
| 2014-12-17 | -47.71 |
| 2014-12-16 | -46.94 |
| 2014-12-15 | -46.68 |
| 2014-12-12 | -47.19 |
| 2014-12-11 | -47.96 |
| 2014-12-10 | -47.45 |
| 2014-12-09 | -47.96 |
| 2014-12-08 | -48.22 |
| 2014-12-05 | -47.45 |
| 2014-12-04 | -47.96 |
| 2014-12-03 | -45.66 |
| 2014-12-02 | -45.14 |
| 2014-12-01 | -45.40 |
| 2014-11-28 | -43.60 |
| 2014-11-27 | -43.60 |
| 2014-11-26 | -42.07 |
| 2014-11-25 | -42.58 |
| 2014-11-24 | -41.81 |
| 2014-11-21 | -42.32 |
| 2014-11-20 | -42.84 |
| 2014-11-19 | -42.58 |
| 2014-11-18 | -42.32 |
| 2014-11-17 | -43.09 |
| 2014-11-14 | -42.84 |
| 2014-11-13 | -42.84 |
| 2014-11-12 | -43.09 |
| 2014-11-11 | -42.58 |
| 2014-11-10 | -42.84 |
| 2014-11-07 | -42.32 |
| 2014-11-06 | -42.58 |
| 2014-11-05 | -43.35 |
| 2014-11-04 | -42.84 |
| 2014-11-03 | -42.07 |
| 2014-10-31 | -41.30 |
| 2014-10-30 | -40.27 |
| 2014-10-29 | -40.27 |
| 2014-10-28 | -42.32 |
| 2014-10-27 | -42.84 |
| 2014-10-24 | -42.32 |
| 2014-10-23 | -41.30 |
| 2014-10-22 | -40.53 |
| 2014-10-21 | -40.02 |
| 2014-10-20 | -40.02 |
| 2014-10-17 | -39.50 |
| 2014-10-16 | -39.25 |
| 2014-10-15 | -39.76 |
| 2014-10-14 | -40.02 |
| 2014-10-13 | -40.53 |
| 2014-10-10 | -40.53 |
| 2014-10-09 | -39.76 |
| 2014-10-08 | -43.09 |
| 2014-10-07 | -44.12 |
| 2014-10-06 | -45.91 |
| 2014-10-03 | -44.89 |
| 2014-09-30 | -42.84 |
| 2014-09-29 | -42.58 |
| 2014-09-26 | -42.84 |
| 2014-09-25 | -42.58 |
| 2014-09-24 | -42.32 |
| 2014-09-23 | -42.58 |
| 2014-09-22 | -42.32 |
| 2014-09-19 | -41.30 |
| 2014-09-18 | -41.30 |
| 2014-09-17 | -41.55 |
| 2014-09-16 | -41.30 |
| 2014-09-15 | -40.02 |
| 2014-09-12 | -39.25 |
| 2014-09-11 | -38.73 |
| 2014-09-10 | -38.99 |
| 2014-09-08 | -37.71 |
| 2014-09-05 | -37.96 |
| 2014-09-04 | -38.73 |
| 2014-09-03 | -39.25 |
| 2014-09-02 | -40.02 |
| 2014-09-01 | -40.78 |
| 2014-08-29 | -41.04 |
| 2014-08-28 | -42.04 |
| 2014-08-27 | -41.54 |
| 2014-08-26 | -41.79 |
| 2014-08-25 | -42.30 |
| 2014-08-22 | -42.30 |
| 2014-08-21 | -43.30 |
| 2014-08-20 | -43.30 |
| 2014-08-19 | -43.30 |
| 2014-08-18 | -43.30 |
| 2014-08-15 | -43.56 |
| 2014-08-14 | -45.57 |
| 2014-08-13 | -43.05 |
| 2014-08-12 | -44.56 |
| 2014-08-11 | -44.56 |
| 2014-08-08 | -45.32 |
| 2014-08-07 | -46.33 |
| 2014-08-06 | -46.83 |
| 2014-08-05 | -47.08 |
| 2014-08-04 | -47.34 |
| 2014-08-01 | -48.09 |
| 2014-07-31 | -47.84 |
| 2014-07-30 | -49.60 |
| 2014-07-29 | -49.60 |
| 2014-07-28 | -49.35 |
| 2014-07-25 | -49.35 |
| 2014-07-24 | -49.60 |
| 2014-07-23 | -49.35 |
| 2014-07-22 | -48.60 |
| 2014-07-21 | -48.60 |
| 2014-07-18 | -48.60 |
| 2014-07-17 | -48.09 |
| 2014-07-16 | -48.34 |
| 2014-07-15 | -49.35 |
| 2014-07-14 | -49.86 |
| 2014-07-11 | -50.86 |
| 2014-07-10 | -51.37 |
| 2014-07-09 | -52.38 |
| 2014-07-08 | -51.87 |
| 2014-07-07 | -52.12 |
| 2014-07-04 | -51.12 |
| 2014-07-03 | -50.61 |
| 2014-07-02 | -50.61 |
| 2014-06-30 | -52.38 |
| 2014-06-27 | -51.62 |
| 2014-06-26 | -50.86 |
| 2014-06-25 | -51.62 |
| 2014-06-24 | -51.37 |
| 2014-06-23 | -51.12 |
| 2014-06-20 | -48.85 |
| 2014-06-19 | -48.09 |
| 2014-06-18 | -47.84 |
| 2014-06-17 | -46.83 |
| 2014-06-16 | -46.58 |
| 2014-06-13 | -46.33 |
| 2014-06-12 | -46.83 |
| 2014-06-11 | -46.83 |
| 2014-06-10 | -47.08 |
| 2014-06-09 | -47.08 |
| 2014-06-06 | -46.83 |
| 2014-06-05 | -46.83 |
| 2014-06-04 | -46.83 |
| 2014-06-03 | -46.33 |
| 2014-05-30 | -46.83 |
| 2014-05-29 | -46.58 |
| 2014-05-28 | -46.58 |
| 2014-05-27 | -46.58 |
| 2014-05-26 | -47.34 |
| 2014-05-23 | -46.83 |
| 2014-05-22 | -46.83 |
| 2014-05-21 | -46.08 |
| 2014-05-20 | -47.08 |
| 2014-05-19 | -45.57 |
| 2014-05-16 | -46.58 |
| 2014-05-15 | -46.58 |
| 2014-05-14 | -47.08 |
| 2014-05-13 | -46.36 |
| 2014-05-12 | -46.60 |
| 2014-05-09 | -46.60 |
| 2014-05-08 | -47.08 |
| 2014-05-07 | -47.81 |
| 2014-05-05 | -45.87 |
| 2014-05-02 | -46.84 |
| 2014-04-30 | -47.33 |
| 2014-04-29 | -46.84 |
| 2014-04-28 | -47.08 |
| 2014-04-25 | -47.81 |
| 2014-04-24 | -48.30 |
| 2014-04-23 | -48.54 |
| 2014-04-22 | -48.78 |
| 2014-04-17 | -48.54 |
| 2014-04-16 | -48.54 |
| 2014-04-15 | -48.78 |
| 2014-04-14 | -48.06 |
| 2014-04-11 | -47.81 |
| 2014-04-10 | -47.81 |
| 2014-04-09 | -47.81 |
| 2014-04-08 | -48.06 |
| 2014-04-07 | -48.06 |
| 2014-04-04 | -48.30 |
| 2014-04-03 | -48.06 |
| 2014-04-02 | -48.78 |
| 2014-04-01 | -49.03 |
| 2014-03-31 | -49.27 |
| 2014-03-28 | -49.51 |
| 2014-03-27 | -49.51 |
| 2014-03-26 | -48.54 |
| 2014-03-25 | -48.30 |
| 2014-03-24 | -48.06 |
| 2014-03-21 | -48.06 |
| 2014-03-20 | -49.03 |
| 2014-03-19 | -50.48 |
| 2014-03-18 | -50.24 |
| 2014-03-17 | -51.21 |
| 2014-03-14 | -51.70 |
| 2014-03-13 | -50.24 |
| 2014-03-12 | -50.00 |
| 2014-03-11 | -51.45 |
| 2014-03-10 | -52.67 |
| 2014-03-07 | -51.94 |
| 2014-03-06 | -51.70 |
| 2014-03-05 | -51.70 |
| 2014-03-04 | -52.67 |
| 2014-03-03 | -52.42 |
| 2014-02-28 | -51.45 |
| 2014-02-27 | -51.45 |
| 2014-02-26 | -50.97 |
| 2014-02-25 | -51.45 |
| 2014-02-24 | -51.21 |
| 2014-02-21 | -49.75 |
| 2014-02-20 | -50.24 |
| 2014-02-19 | -50.24 |
| 2014-02-18 | -50.48 |
| 2014-02-17 | -49.51 |
| 2014-02-14 | -49.03 |
| 2014-02-13 | -48.54 |
| 2014-02-12 | -48.78 |
| 2014-02-11 | -49.51 |
| 2014-02-10 | -50.24 |
| 2014-02-07 | -51.21 |
| 2014-02-06 | -50.73 |
| 2014-02-05 | -51.21 |
| 2014-02-04 | -51.21 |
| 2014-01-30 | -50.24 |
| 2014-01-29 | -51.45 |
| 2014-01-28 | -51.45 |
| 2014-01-27 | -51.45 |
| 2014-01-24 | -50.48 |
| 2014-01-23 | -50.00 |
| 2014-01-22 | -49.75 |
| 2014-01-21 | -49.75 |
| 2014-01-20 | -49.51 |
| 2014-01-17 | -51.21 |
| 2014-01-16 | -52.18 |
| 2014-01-15 | -52.91 |
| 2014-01-14 | -52.91 |
| 2014-01-13 | -52.67 |
| 2014-01-10 | -52.67 |
| 2014-01-09 | -52.18 |
| 2014-01-08 | -52.91 |
| 2014-01-07 | -53.64 |
| 2014-01-06 | -54.37 |
| 2014-01-03 | -54.61 |
| 2014-01-02 | -53.88 |
| 2013-12-31 | -54.12 |
| 2013-12-30 | -54.85 |
| 2013-12-27 | -54.12 |
| 2013-12-24 | -53.88 |
| 2013-12-23 | -54.61 |
| 2013-12-20 | -54.37 |
| 2013-12-19 | -54.12 |
| 2013-12-18 | -53.88 |
| 2013-12-17 | -54.37 |
| 2013-12-16 | -54.12 |
| 2013-12-13 | -52.91 |
| 2013-12-12 | -53.15 |
| 2013-12-11 | -52.67 |
| 2013-12-10 | -52.91 |
| 2013-12-09 | -53.15 |
| 2013-12-06 | -53.15 |
| 2013-12-05 | -54.12 |
| 2013-12-04 | -54.12 |
| 2013-12-03 | -54.37 |
| 2013-12-02 | -53.88 |
| 2013-11-29 | -53.88 |
| 2013-11-28 | -54.12 |
| 2013-11-27 | -53.64 |
| 2013-11-26 | -53.88 |
| 2013-11-25 | -54.12 |
| 2013-11-22 | -54.61 |
| 2013-11-21 | -55.58 |
| 2013-11-20 | -55.34 |
| 2013-11-19 | -55.82 |
| 2013-11-18 | -57.52 |
| 2013-11-15 | -58.98 |
| 2013-11-14 | -59.71 |
| 2013-11-13 | -59.22 |
| 2013-11-12 | -58.25 |
| 2013-11-11 | -58.49 |
| 2013-11-08 | -58.98 |
| 2013-11-07 | -57.28 |
| 2013-11-06 | -56.31 |
| 2013-11-05 | -56.07 |
| 2013-11-04 | -56.07 |
| 2013-11-01 | -55.82 |
| 2013-10-31 | -56.79 |
| 2013-10-30 | -56.31 |
| 2013-10-29 | -56.55 |
| 2013-10-28 | -56.31 |
| 2013-10-25 | -56.79 |
| 2013-10-24 | -55.58 |
| 2013-10-23 | -54.85 |
| 2013-10-22 | -53.64 |
| 2013-10-21 | -54.61 |
| 2013-10-18 | -53.40 |
| 2013-10-17 | -53.64 |
| 2013-10-16 | -54.12 |
| 2013-10-15 | -53.40 |
| 2013-10-11 | -52.42 |
| 2013-10-10 | -53.40 |
| 2013-10-09 | -52.67 |
| 2013-10-08 | -51.45 |
| 2013-10-07 | -53.64 |
| 2013-10-04 | -54.12 |
| 2013-10-03 | -54.61 |
| 2013-10-02 | -54.37 |
| 2013-09-30 | -54.85 |
| 2013-09-27 | -54.61 |
| 2013-09-26 | -55.82 |
| 2013-09-25 | -57.52 |
| 2013-09-24 | -57.76 |
| 2013-09-23 | -57.76 |
| 2013-09-19 | -57.76 |
| 2013-09-18 | -58.01 |
| 2013-09-17 | -57.28 |
| 2013-09-16 | -57.28 |
| 2013-09-13 | -58.25 |
| 2013-09-12 | -58.01 |
| 2013-09-11 | -57.04 |
| 2013-09-10 | -57.04 |
| 2013-09-09 | -57.50 |
| 2013-09-06 | -57.97 |
| 2013-09-05 | -57.50 |
| 2013-09-04 | -57.50 |
| 2013-09-03 | -57.04 |
| 2013-09-02 | -57.04 |
| 2013-08-30 | -57.04 |
| 2013-08-29 | -57.50 |
| 2013-08-28 | -59.13 |
| 2013-08-27 | -58.20 |
| 2013-08-26 | -59.36 |
| 2013-08-23 | -59.36 |
| 2013-08-22 | -59.13 |
| 2013-08-21 | -59.13 |
| 2013-08-20 | -60.52 |
| 2013-08-19 | -60.06 |
| 2013-08-16 | -59.36 |
| 2013-08-15 | -61.68 |
| 2013-08-13 | -63.31 |
| 2013-08-12 | -64.24 |
| 2013-08-09 | -64.47 |
| 2013-08-08 | -66.09 |
| 2013-08-07 | -65.16 |
| 2013-08-06 | -66.33 |
| 2013-08-05 | -66.33 |
| 2013-08-02 | -66.79 |
| 2013-08-01 | -66.79 |
| 2013-07-31 | -67.25 |
| 2013-07-30 | -66.56 |
| 2013-07-29 | -66.56 |
| 2013-07-26 | -66.09 |
| 2013-07-25 | -65.86 |
| 2013-07-24 | -65.16 |
| 2013-07-23 | -65.40 |
| 2013-07-22 | -65.40 |
| 2013-07-19 | -65.16 |
| 2013-07-18 | -64.47 |
| 2013-07-17 | -65.40 |
| 2013-07-16 | -65.40 |
| 2013-07-15 | -66.56 |
| 2013-07-12 | -67.95 |
| 2013-07-11 | -68.88 |
| 2013-07-10 | -69.34 |
| 2013-07-09 | -69.58 |
| 2013-07-08 | -69.81 |
| 2013-07-05 | -67.95 |
| 2013-07-04 | -68.42 |
| 2013-07-03 | -68.65 |
| 2013-07-02 | -67.72 |
| 2013-06-28 | -67.72 |
| 2013-06-27 | -67.72 |
| 2013-06-26 | -67.02 |
| 2013-06-25 | -67.25 |
| 2013-06-24 | -66.33 |
| 2013-06-21 | -64.24 |
| 2013-06-20 | -63.54 |
| 2013-06-19 | -62.84 |
| 2013-06-18 | -62.15 |
| 2013-06-17 | -62.38 |
| 2013-06-14 | -63.07 |
| 2013-06-13 | -64.00 |
| 2013-06-11 | -64.00 |
| 2013-06-10 | -65.16 |
| 2013-06-07 | -65.40 |
| 2013-06-06 | -67.02 |
| 2013-06-05 | -67.49 |
| 2013-06-04 | -67.25 |
| 2013-06-03 | -67.49 |
| 2013-05-31 | -67.25 |
| 2013-05-30 | -67.25 |
| 2013-05-29 | -66.79 |
| 2013-05-28 | -66.56 |
| 2013-05-27 | -67.02 |
| 2013-05-24 | -69.11 |
| 2013-05-23 | -69.81 |
| 2013-05-22 | -68.18 |
| 2013-05-21 | -67.72 |
| 2013-05-20 | -67.49 |
| 2013-05-16 | -67.25 |
| 2013-05-15 | -67.49 |
| 2013-05-14 | -67.72 |
| 2013-05-13 | -66.56 |
| 2013-05-10 | -67.02 |
| 2013-05-09 | -66.79 |
| 2013-05-08 | -66.56 |
| 2013-05-07 | -67.68 |
| 2013-05-06 | -67.46 |
| 2013-05-03 | -68.35 |
| 2013-05-02 | -67.90 |
| 2013-04-30 | -68.80 |
| 2013-04-29 | -69.25 |
| 2013-04-26 | -68.35 |
| 2013-04-25 | -68.80 |
| 2013-04-24 | -69.25 |
| 2013-04-23 | -70.37 |
| 2013-04-22 | -69.70 |
| 2013-04-19 | -70.60 |
| 2013-04-18 | -71.05 |
| 2013-04-17 | -71.27 |
| 2013-04-16 | -71.50 |
| 2013-04-15 | -71.27 |
| 2013-04-12 | -71.05 |
| 2013-04-11 | -70.82 |
| 2013-04-10 | -71.05 |
| 2013-04-09 | -70.82 |
| 2013-04-08 | -71.50 |
| 2013-04-05 | -72.62 |
| 2013-04-03 | -71.50 |
| 2013-04-02 | -71.72 |
| 2013-03-28 | -71.94 |
| 2013-03-27 | -71.27 |
| 2013-03-26 | -71.50 |
| 2013-03-25 | -70.82 |
| 2013-03-22 | -70.82 |
| 2013-03-21 | -71.27 |
| 2013-03-20 | -72.17 |
| 2013-03-19 | -71.94 |
| 2013-03-18 | -71.05 |
| 2013-03-15 | -70.15 |
| 2013-03-14 | -69.25 |
| 2013-03-13 | -69.92 |
| 2013-03-12 | -68.80 |
| 2013-03-11 | -69.25 |
| 2013-03-08 | -68.58 |
| 2013-03-07 | -67.68 |
| 2013-03-06 | -67.90 |
| 2013-03-05 | -67.90 |
| 2013-03-04 | -68.35 |
| 2013-03-01 | -67.46 |
| 2013-02-28 | -67.01 |
| 2013-02-27 | -67.68 |
| 2013-02-26 | -67.68 |
| 2013-02-25 | -66.56 |
| 2013-02-22 | -66.33 |
| 2013-02-21 | -66.11 |
| 2013-02-20 | -65.21 |
| 2013-02-19 | -64.99 |
| 2013-02-18 | -64.31 |
| 2013-02-15 | -64.99 |
| 2013-02-14 | -65.44 |
| 2013-02-08 | -65.88 |
| 2013-02-07 | -66.78 |
| 2013-02-06 | -66.56 |
| 2013-02-05 | -66.78 |
| 2013-02-04 | -65.66 |
| 2013-02-01 | -65.21 |
| 2013-01-31 | -65.88 |
| 2013-01-30 | -65.88 |
| 2013-01-29 | -66.11 |
| 2013-01-28 | -66.11 |
| 2013-01-25 | -66.11 |
| 2013-01-24 | -65.44 |
| 2013-01-23 | -63.86 |
| 2013-01-22 | -62.29 |
| 2013-01-21 | -62.29 |
| 2013-01-18 | -62.29 |
| 2013-01-17 | -63.42 |
| 2013-01-16 | -63.86 |
| 2013-01-15 | -64.99 |
| 2013-01-14 | -64.31 |
| 2013-01-11 | -64.09 |
| 2013-01-10 | -61.17 |
| 2013-01-09 | -60.50 |
| 2013-01-08 | -63.42 |
| 2013-01-07 | -63.64 |
| 2013-01-04 | -64.54 |
| 2013-01-03 | -64.31 |
| 2013-01-02 | -64.31 |
| 2012-12-31 | -66.11 |
| 2012-12-28 | -65.88 |
| 2012-12-27 | -66.11 |
| 2012-12-24 | -65.88 |
| 2012-12-21 | -66.78 |
| 2012-12-20 | -66.56 |
| 2012-12-19 | -67.23 |
| 2012-12-18 | -67.68 |
| 2012-12-17 | -67.23 |
| 2012-12-14 | -66.33 |
| 2012-12-13 | -66.11 |
| 2012-12-12 | -66.33 |
| 2012-12-11 | -68.35 |
| 2012-12-10 | -68.80 |
| 2012-12-07 | -68.13 |
| 2012-12-06 | -68.80 |
| 2012-12-05 | -68.35 |
| 2012-12-04 | -70.15 |
| 2012-12-03 | -69.48 |
| 2012-11-30 | -69.25 |
| 2012-11-29 | -68.80 |
| 2012-11-28 | -68.58 |
| 2012-11-27 | -68.80 |
| 2012-11-26 | -68.35 |
| 2012-11-23 | -69.03 |
| 2012-11-22 | -68.58 |
| 2012-11-21 | -68.58 |
| 2012-11-20 | -69.25 |
| 2012-11-19 | -69.48 |
| 2012-11-16 | -69.48 |
| 2012-11-15 | -69.48 |
| 2012-11-14 | -69.03 |
| 2012-11-13 | -68.58 |
| 2012-11-12 | -68.13 |
| 2012-11-09 | -68.35 |
| 2012-11-08 | -68.58 |
| 2012-11-07 | -67.68 |
| 2012-11-06 | -67.01 |
| 2012-11-05 | -64.09 |
| 2012-11-02 | -64.54 |
| 2012-11-01 | -66.33 |
| 2012-10-31 | -67.01 |
| 2012-10-30 | -66.78 |
| 2012-10-29 | -67.01 |
| 2012-10-26 | -67.46 |
| 2012-10-25 | -65.88 |
| 2012-10-24 | -63.19 |
| 2012-10-22 | -63.42 |
| 2012-10-19 | -64.09 |
| 2012-10-18 | -62.52 |
| 2012-10-17 | -63.86 |
| 2012-10-16 | -66.11 |
| 2012-10-15 | -65.88 |
| 2012-10-12 | -65.66 |
| 2012-10-11 | -66.78 |
| 2012-10-10 | -66.33 |
| 2012-10-09 | -67.23 |
| 2012-10-08 | -67.46 |
| 2012-10-05 | -66.33 |
| 2012-10-04 | -67.46 |
| 2012-10-03 | -69.92 |
| 2012-09-28 | -69.25 |
| 2012-09-27 | -72.17 |
| 2012-09-26 | -72.17 |
| 2012-09-25 | -71.50 |
| 2012-09-24 | -71.27 |
| 2012-09-21 | -71.05 |
| 2012-09-20 | -71.50 |
| 2012-09-19 | -71.72 |
| 2012-09-18 | -72.17 |
| 2012-09-17 | -71.27 |
| 2012-09-14 | -71.50 |
| 2012-09-13 | -72.39 |
| 2012-09-12 | -71.72 |
| 2012-09-11 | -72.37 |
| 2012-09-10 | -72.80 |
| 2012-09-07 | -73.02 |
| 2012-09-06 | -74.09 |
| 2012-09-05 | -74.74 |
| 2012-09-04 | -73.66 |
| 2012-09-03 | -73.02 |
| 2012-08-31 | -74.31 |
| 2012-08-30 | -74.09 |
| 2012-08-29 | -73.88 |
| 2012-08-28 | -73.23 |
| 2012-08-27 | -73.23 |
| 2012-08-24 | -71.94 |
| 2012-08-23 | -71.50 |
| 2012-08-22 | -71.50 |
| 2012-08-21 | -69.99 |
| 2012-08-20 | -71.07 |
| 2012-08-17 | -70.42 |
| 2012-08-16 | -71.07 |
| 2012-08-15 | -71.29 |
| 2012-08-14 | -70.86 |
| 2012-08-13 | -71.29 |
| 2012-08-10 | -71.29 |
| 2012-08-09 | -71.29 |
| 2012-08-08 | -72.58 |
| 2012-08-07 | -72.58 |
| 2012-08-06 | -73.66 |
| 2012-08-03 | -75.82 |
| 2012-08-02 | -75.17 |
| 2012-08-01 | -75.61 |
| 2012-07-31 | -75.61 |
| 2012-07-30 | -74.96 |
| 2012-07-27 | -75.61 |
| 2012-07-26 | -75.39 |
| 2012-07-25 | -75.82 |
| 2012-07-24 | -75.61 |
| 2012-07-23 | -75.39 |
| 2012-07-20 | -74.74 |
| 2012-07-19 | -74.74 |
| 2012-07-18 | -75.17 |
| 2012-07-17 | -74.09 |
| 2012-07-16 | -73.66 |
| 2012-07-13 | -73.45 |
| 2012-07-12 | -72.58 |
| 2012-07-11 | -72.37 |
| 2012-07-10 | -72.80 |
| 2012-07-09 | -73.02 |
| 2012-07-06 | -72.15 |
| 2012-07-05 | -71.50 |
| 2012-07-04 | -72.58 |
| 2012-07-03 | -72.80 |
| 2012-06-29 | -71.94 |
| 2012-06-28 | -71.72 |
| 2012-06-27 | -70.86 |
| 2012-06-26 | -70.21 |
| 2012-06-25 | -69.78 |
| 2012-06-22 | -69.78 |
| 2012-06-21 | -69.56 |
| 2012-06-20 | -68.91 |
| 2012-06-19 | -69.13 |
| 2012-06-18 | -68.70 |
| 2012-06-15 | -69.13 |
| 2012-06-14 | -69.56 |
| 2012-06-13 | -69.13 |
| 2012-06-12 | -69.78 |
| 2012-06-11 | -69.78 |
| 2012-06-08 | -69.99 |
| 2012-06-07 | -69.56 |
| 2012-06-06 | -69.78 |
| 2012-06-05 | -69.56 |
| 2012-06-04 | -70.42 |
| 2012-06-01 | -69.78 |
| 2012-05-31 | -70.42 |
| 2012-05-30 | -69.99 |
| 2012-05-29 | -69.35 |
| 2012-05-28 | -69.35 |
| 2012-05-25 | -69.78 |
| 2012-05-24 | -70.64 |
| 2012-05-23 | -69.56 |
| 2012-05-22 | -69.35 |
| 2012-05-21 | -70.21 |
| 2012-05-18 | -69.78 |
| 2012-05-17 | -68.91 |
| 2012-05-16 | -67.83 |
| 2012-05-15 | -66.02 |
| 2012-05-14 | -66.23 |
| 2012-05-11 | -65.62 |
| 2012-05-10 | -66.83 |
| 2012-05-09 | -66.43 |
| 2012-05-08 | -65.62 |
| 2012-05-07 | -65.82 |
| 2012-05-04 | -64.22 |
| 2012-05-03 | -63.41 |
| 2012-05-02 | -63.21 |
| 2012-04-30 | -63.61 |
| 2012-04-27 | -63.41 |
| 2012-04-26 | -63.41 |
| 2012-04-25 | -63.21 |
| 2012-04-24 | -63.41 |
| 2012-04-23 | -63.41 |
| 2012-04-20 | -62.81 |
| 2012-04-19 | -62.61 |
| 2012-04-18 | -63.41 |
| 2012-04-17 | -64.01 |
| 2012-04-16 | -63.61 |
| 2012-04-13 | -62.81 |
| 2012-04-12 | -62.21 |
| 2012-04-11 | -62.81 |
| 2012-04-10 | -62.00 |
| 2012-04-05 | -61.40 |
| 2012-04-03 | -62.81 |
| 2012-04-02 | -63.21 |
| 2012-03-30 | -62.21 |
| 2012-03-29 | -62.00 |
| 2012-03-28 | -61.60 |
| 2012-03-27 | -59.39 |
| 2012-03-26 | -60.60 |
| 2012-03-23 | -60.40 |
| 2012-03-22 | -59.39 |
| 2012-03-21 | -60.19 |
| 2012-03-20 | -59.59 |
| 2012-03-19 | -57.38 |
| 2012-03-16 | -55.57 |
| 2012-03-15 | -54.36 |
| 2012-03-14 | -52.56 |
| 2012-03-13 | -49.54 |
| 2012-03-12 | -51.55 |
| 2012-03-09 | -51.15 |
| 2012-03-08 | -52.35 |
| 2012-03-07 | -53.76 |
| 2012-03-06 | -53.76 |
| 2012-03-05 | -50.95 |
| 2012-03-02 | -53.16 |
| 2012-03-01 | -54.16 |
| 2012-02-29 | -52.76 |
| 2012-02-28 | -52.56 |
| 2012-02-27 | -54.57 |
| 2012-02-24 | -53.36 |
| 2012-02-23 | -54.16 |
| 2012-02-22 | -53.36 |
| 2012-02-21 | -51.75 |
| 2012-02-20 | -52.35 |
| 2012-02-17 | -51.15 |
| 2012-02-16 | -54.97 |
| 2012-02-15 | -56.38 |
| 2012-02-14 | -58.59 |
| 2012-02-13 | -57.78 |
| 2012-02-10 | -57.78 |
| 2012-02-09 | -53.96 |
| 2012-02-08 | -56.17 |
| 2012-02-07 | -61.00 |
| 2012-02-06 | -61.20 |
| 2012-02-03 | -61.40 |
| 2012-02-02 | -64.01 |
| 2012-02-01 | -64.82 |
| 2012-01-31 | -65.82 |
| 2012-01-30 | -65.02 |
| 2012-01-27 | -64.22 |
| 2012-01-26 | -63.41 |
| 2012-01-20 | -63.01 |
| 2012-01-19 | -63.01 |
| 2012-01-18 | -62.21 |
| 2012-01-17 | -63.01 |
| 2012-01-16 | -63.41 |
| 2012-01-13 | -62.21 |
| 2012-01-12 | -61.80 |
| 2012-01-11 | -62.00 |
| 2012-01-10 | -63.21 |
| 2012-01-09 | -64.22 |
| 2012-01-06 | -63.21 |
| 2012-01-05 | -61.60 |
| 2012-01-04 | -61.00 |
| 2012-01-03 | -60.60 |
| 2011-12-30 | -58.99 |
| 2011-12-29 | -58.39 |
| 2011-12-28 | -58.18 |
| 2011-12-23 | -57.78 |
| 2011-12-22 | -58.99 |
| 2011-12-21 | -58.99 |
| 2011-12-20 | -58.99 |
| 2011-12-19 | -58.39 |
| 2011-12-16 | -58.59 |
| 2011-12-15 | -56.98 |
| 2011-12-14 | -55.77 |
| 2011-12-13 | -55.37 |
| 2011-12-12 | -55.57 |
| 2011-12-09 | -54.97 |
| 2011-12-08 | -55.17 |
| 2011-12-07 | -55.37 |
| 2011-12-06 | -55.97 |
| 2011-12-05 | -54.57 |
| 2011-12-02 | -54.36 |
| 2011-12-01 | -54.16 |
| 2011-11-30 | -56.78 |
| 2011-11-29 | -55.97 |
| 2011-11-28 | -58.79 |
| 2011-11-25 | -59.59 |
| 2011-11-24 | -59.19 |
| 2011-11-23 | -58.99 |
| 2011-11-22 | -59.19 |
| 2011-11-21 | -58.99 |
| 2011-11-18 | -56.17 |
| 2011-11-17 | -54.77 |
| 2011-11-16 | -54.36 |
| 2011-11-15 | -53.56 |
| 2011-11-14 | -53.96 |
| 2011-11-11 | -53.56 |
| 2011-11-10 | -54.16 |
| 2011-11-09 | -51.55 |
| 2011-11-08 | -52.56 |
| 2011-11-07 | -52.96 |
| 2011-11-04 | -50.14 |
| 2011-11-03 | -51.75 |
| 2011-11-02 | -51.35 |
| 2011-11-01 | -52.15 |
| 2011-10-31 | -53.16 |
| 2011-10-28 | -49.74 |
| 2011-10-27 | -48.94 |
| 2011-10-26 | -53.96 |
| 2011-10-25 | -53.16 |
| 2011-10-24 | -55.77 |
| 2011-10-21 | -57.18 |
| 2011-10-20 | -58.39 |
| 2011-10-19 | -58.79 |
| 2011-10-18 | -61.20 |
| 2011-10-17 | -57.78 |
| 2011-10-14 | -57.18 |
| 2011-10-13 | -56.17 |
| 2011-10-12 | -61.80 |
| 2011-10-11 | -59.99 |
| 2011-10-10 | -55.17 |
| 2011-10-07 | -54.57 |
| 2011-10-06 | -57.38 |
| 2011-10-04 | -60.60 |
| 2011-10-03 | -58.79 |
| 2011-09-30 | -56.58 |
| 2011-09-28 | -55.37 |
| 2011-09-27 | -57.18 |
| 2011-09-26 | -59.79 |
| 2011-09-23 | -56.78 |
| 2011-09-22 | -55.57 |
| 2011-09-21 | -52.76 |
| 2011-09-20 | -50.95 |
| 2011-09-19 | -48.13 |
| 2011-09-16 | -45.32 |
| 2011-09-15 | -47.93 |
| 2011-09-14 | -46.73 |
| 2011-09-12 | -45.92 |
| 2011-09-09 | -42.30 |
| 2011-09-08 | -42.70 |
| 2011-09-07 | -43.70 |
| 2011-09-06 | -45.89 |
| 2011-09-05 | -43.90 |
| 2011-09-02 | -41.11 |
| 2011-09-01 | -39.52 |
| 2011-08-31 | -39.72 |
| 2011-08-30 | -41.51 |
| 2011-08-29 | -44.69 |
| 2011-08-26 | -43.10 |
| 2011-08-25 | -41.91 |
| 2011-08-24 | -43.50 |
| 2011-08-23 | -41.11 |
| 2011-08-22 | -37.73 |
| 2011-08-19 | -36.34 |
| 2011-08-18 | -26.59 |
| 2011-08-17 | -19.43 |
| 2011-08-16 | -15.65 |
| 2011-08-15 | -16.05 |
| 2011-08-12 | -18.04 |
| 2011-08-11 | -17.64 |
| 2011-08-10 | -16.64 |
| 2011-08-09 | -20.22 |
| 2011-08-08 | -19.03 |
| 2011-08-05 | -15.85 |
| 2011-08-04 | -10.87 |
| 2011-08-03 | -11.27 |
| 2011-08-02 | -8.69 |
| 2011-08-01 | -10.68 |
| 2011-07-29 | -9.88 |
| 2011-07-28 | -7.69 |
| 2011-07-27 | -7.29 |
| 2011-07-26 | -7.09 |
| 2011-07-25 | -9.28 |
| 2011-07-22 | -6.90 |
| 2011-07-21 | -10.87 |
| 2011-07-20 | -8.88 |
| 2011-07-19 | -14.46 |
| 2011-07-18 | -11.27 |
| 2011-07-15 | -5.90 |
| 2011-07-14 | -4.51 |
| 2011-07-13 | -5.10 |
| 2011-07-12 | -4.91 |
| 2011-07-11 | -1.33 |
| 2011-07-08 | 4.64 |
| 2011-07-07 | 7.03 |
| 2011-07-06 | 11.01 |
| 2011-07-05 | 11.41 |
| 2011-07-04 | 10.81 |
| 2011-06-30 | 8.82 |
| 2011-06-29 | 6.63 |
| 2011-06-28 | 5.64 |
| 2011-06-27 | 7.63 |
| 2011-06-24 | 8.22 |
| 2011-06-23 | 6.04 |
| 2011-06-22 | 5.84 |
| 2011-06-21 | 4.84 |
| 2011-06-20 | 2.85 |
| 2011-06-17 | 3.25 |
| 2011-06-16 | 5.24 |
| 2011-06-15 | 6.83 |
| 2011-06-14 | 6.83 |
| 2011-06-13 | 6.04 |
| 2011-06-10 | 6.43 |
| 2011-06-09 | 6.04 |
| 2011-06-08 | 8.62 |
| 2011-06-07 | 11.21 |
| 2011-06-03 | 11.41 |
| 2011-06-02 | 13.79 |
| 2011-06-01 | 16.58 |
| 2011-05-31 | 12.80 |
| 2011-05-30 | 11.21 |
| 2011-05-27 | 12.80 |
| 2011-05-26 | 10.21 |
| 2011-05-25 | 9.42 |
| 2011-05-24 | 12.20 |
| 2011-05-23 | 13.40 |
| 2011-05-20 | 16.38 |
| 2011-05-19 | 17.57 |
| 2011-05-18 | 18.57 |
| 2011-05-17 | 17.38 |
| 2011-05-16 | 16.58 |
| 2011-05-13 | 17.97 |
| 2011-05-12 | 16.38 |
| 2011-05-11 | 16.18 |
| 2011-05-09 | 14.03 |
| 2011-05-06 | 12.86 |
| 2011-05-05 | 13.05 |
| 2011-05-04 | 12.66 |
| 2011-05-03 | 12.07 |
| 2011-04-29 | 15.79 |
| 2011-04-28 | 18.53 |
| 2011-04-27 | 20.88 |
| 2011-04-26 | 20.48 |
| 2011-04-21 | 21.66 |
| 2011-04-20 | 18.92 |
| 2011-04-19 | 17.16 |
| 2011-04-18 | 19.12 |
| 2011-04-15 | 19.31 |
| 2011-04-14 | 15.20 |
| 2011-04-13 | 13.44 |
| 2011-04-12 | 14.03 |
| 2011-04-11 | 20.09 |
| 2011-04-08 | 17.36 |
| 2011-04-07 | 16.96 |
| 2011-04-06 | 13.83 |
| 2011-04-04 | 9.34 |
| 2011-04-01 | 7.18 |
| 2011-03-31 | 4.45 |
| 2011-03-30 | 3.27 |
| 2011-03-29 | 2.10 |
| 2011-03-28 | 2.49 |
| 2011-03-25 | 2.88 |
| 2011-03-24 | 2.10 |
| 2011-03-23 | 3.08 |
| 2011-03-22 | 4.06 |
| 2011-03-21 | 2.88 |
| 2011-03-18 | 0.14 |
| 2011-03-17 | 1.90 |
| 2011-03-16 | 4.45 |
| 2011-03-15 | -1.42 |
| 2011-03-14 | -3.77 |
| 2011-03-11 | -3.96 |
| 2011-03-10 | -2.60 |
| 2011-03-09 | -0.83 |
| 2011-03-08 | -2.01 |
| 2011-03-07 | -2.99 |
| 2011-03-04 | -2.99 |
| 2011-03-03 | -2.20 |
| 2011-03-02 | -4.16 |
| 2011-03-01 | -4.36 |
| 2011-02-28 | -5.33 |
| 2011-02-25 | -8.46 |
| 2011-02-24 | -7.68 |
| 2011-02-23 | -4.36 |
| 2011-02-22 | -2.60 |
| 2011-02-21 | -0.25 |
| 2011-02-18 | 0.34 |
| 2011-02-17 | -0.44 |
| 2011-02-16 | -0.05 |
| 2011-02-15 | -0.25 |
| 2011-02-14 | 0.93 |
| 2011-02-11 | -2.01 |
| 2011-02-10 | -4.75 |
| 2011-02-09 | -0.25 |
| 2011-02-08 | 2.88 |
| 2011-02-07 | 3.27 |
| 2011-02-02 | 3.66 |
| 2011-02-01 | 1.32 |
| 2011-01-31 | 1.51 |
| 2011-01-28 | 1.12 |
| 2011-01-27 | 2.49 |
| 2011-01-26 | -1.42 |
| 2011-01-25 | -4.16 |
| 2011-01-24 | -8.46 |
| 2011-01-21 | -8.66 |
| 2011-01-20 | -5.53 |
| 2011-01-19 | -4.36 |
| 2011-01-18 | -2.20 |
| 2011-01-17 | -0.05 |
| 2011-01-14 | 1.51 |
| 2011-01-13 | 3.27 |
| 2011-01-12 | 3.66 |
| 2011-01-11 | 1.32 |
| 2011-01-10 | 0.53 |
| 2011-01-07 | 2.10 |
| 2011-01-06 | 2.49 |
| 2011-01-05 | 0.14 |
| 2011-01-04 | 3.47 |
| 2011-01-03 | 0.93 |
| 2010-12-31 | -0.25 |
| 2010-12-30 | -0.05 |
| 2010-12-29 | -2.60 |
| 2010-12-28 | -1.23 |
| 2010-12-24 | 0.34 |
| 2010-12-23 | -1.03 |
| 2010-12-22 | 0.34 |
| 2010-12-21 | 0.93 |
| 2010-12-20 | 5.82 |
| 2010-12-17 | 7.97 |
| 2010-12-16 | 3.66 |
| 2010-12-15 | 2.88 |
| 2010-12-14 | 2.29 |
| 2010-12-13 | 1.12 |
| 2010-12-10 | 2.29 |
| 2010-12-09 | 4.84 |
| 2010-12-08 | 6.01 |
| 2010-12-07 | 7.77 |
| 2010-12-06 | 6.99 |
| 2010-12-03 | 8.36 |
| 2010-12-02 | 10.51 |
| 2010-12-01 | 9.53 |
| 2010-11-30 | 10.51 |
| 2010-11-29 | 9.73 |
| 2010-11-26 | 6.40 |
| 2010-11-25 | 6.79 |
| 2010-11-24 | 7.38 |
| 2010-11-23 | 11.10 |
| 2010-11-22 | 13.83 |
| 2010-11-19 | 12.86 |
| 2010-11-18 | 6.79 |
| 2010-11-17 | 5.62 |
| 2010-11-16 | 9.92 |
| 2010-11-15 | 13.05 |
| 2010-11-12 | 16.57 |
| 2010-11-11 | 21.07 |
| 2010-11-10 | 19.90 |
| 2010-11-09 | 21.27 |
| 2010-11-08 | 19.31 |
| 2010-11-05 | 20.09 |
| 2010-11-04 | 22.44 |
| 2010-11-03 | 23.03 |
| 2010-11-02 | 22.05 |
| 2010-11-01 | 23.61 |
| 2010-10-29 | 20.88 |
| 2010-10-28 | 21.66 |
| 2010-10-27 | 19.90 |
| 2010-10-26 | 24.20 |
| 2010-10-25 | 27.53 |
| 2010-10-22 | 30.26 |
| 2010-10-21 | 24.20 |
| 2010-10-20 | 24.98 |
| 2010-10-19 | 31.44 |
| 2010-10-18 | 34.18 |
| 2010-10-15 | 33.98 |
| 2010-10-14 | 33.20 |
| 2010-10-13 | 32.61 |
| 2010-10-12 | 26.55 |
| 2010-10-11 | 28.11 |
| 2010-10-08 | 20.29 |
| 2010-10-07 | 21.85 |
| 2010-10-06 | 21.46 |
| 2010-10-05 | 21.66 |
| 2010-10-04 | 11.29 |
| 2010-09-30 | 11.49 |
| 2010-09-29 | 10.12 |
| 2010-09-28 | 9.34 |
| 2010-09-27 | 15.01 |
| 2010-09-24 | 14.42 |
| 2010-09-22 | 12.86 |
| 2010-09-21 | 9.34 |
| 2010-09-20 | 9.34 |
| 2010-09-17 | 6.40 |
| 2010-09-16 | 2.49 |
| 2010-09-15 | 5.42 |
| 2010-09-14 | 9.53 |
| 2010-09-13 | 10.51 |
| 2010-09-10 | 10.51 |
| 2010-09-09 | 9.53 |
| 2010-09-08 | 9.73 |
| 2010-09-07 | 8.18 |
| 2010-09-06 | 8.76 |
| 2010-09-03 | 6.64 |
| 2010-09-02 | 5.86 |
| 2010-09-01 | 3.93 |
| 2010-08-31 | 0.84 |
| 2010-08-30 | -0.32 |
| 2010-08-27 | 0.45 |
| 2010-08-26 | 2.97 |
| 2010-08-25 | 10.31 |
| 2010-08-24 | 10.69 |
| 2010-08-23 | 10.11 |
| 2010-08-20 | 11.08 |
| 2010-08-19 | 13.40 |
| 2010-08-18 | 11.85 |
| 2010-08-17 | 12.62 |
| 2010-08-16 | 10.69 |
| 2010-08-13 | 7.22 |
| 2010-08-12 | 3.74 |
| 2010-08-11 | 7.99 |
| 2010-08-10 | 9.34 |
| 2010-08-09 | 10.69 |
| 2010-08-06 | 9.73 |
| 2010-08-05 | 9.92 |
| 2010-08-04 | 9.34 |
| 2010-08-03 | 11.66 |
| 2010-08-02 | 9.92 |
| 2010-07-30 | 5.09 |
| 2010-07-29 | 5.86 |
| 2010-07-28 | 6.25 |
| 2010-07-27 | -2.06 |
| 2010-07-26 | -2.25 |
| 2010-07-23 | -2.83 |
| 2010-07-22 | -5.73 |
| 2010-07-21 | -4.38 |
| 2010-07-20 | -3.80 |
| 2010-07-19 | -3.22 |
| 2010-07-16 | -4.18 |
| 2010-07-15 | -4.38 |
| 2010-07-14 | -5.73 |
| 2010-07-13 | -4.57 |
| 2010-07-12 | -2.06 |
| 2010-07-09 | -2.44 |
| 2010-07-08 | -1.48 |
| 2010-07-07 | -3.02 |
| 2010-07-06 | -2.06 |
| 2010-07-05 | -0.70 |
| 2010-07-02 | -2.06 |
| 2010-06-30 | 0.26 |
| 2010-06-29 | 3.93 |
| 2010-06-28 | 9.53 |
| 2010-06-25 | 10.31 |
| 2010-06-24 | 13.59 |
| 2010-06-23 | 13.40 |
| 2010-06-22 | 15.33 |
| 2010-06-21 | 15.91 |
| 2010-06-18 | 13.98 |
| 2010-06-17 | 15.33 |
| 2010-06-15 | 15.91 |
| 2010-06-14 | 16.68 |
| 2010-06-11 | 16.87 |
| 2010-06-10 | 14.75 |
| 2010-06-09 | 13.59 |
| 2010-06-08 | 13.40 |
| 2010-06-07 | 14.94 |
| 2010-06-04 | 15.14 |
| 2010-06-03 | 14.75 |
| 2010-06-02 | 12.62 |
| 2010-06-01 | 11.85 |
| 2010-05-31 | 13.40 |
| 2010-05-28 | 13.01 |
| 2010-05-27 | 9.73 |
| 2010-05-26 | 6.25 |
| 2010-05-25 | 3.55 |
| 2010-05-24 | 10.11 |
| 2010-05-20 | 7.99 |
| 2010-05-19 | 8.57 |
| 2010-05-18 | 11.08 |
| 2010-05-17 | 12.43 |
| 2010-05-14 | 16.30 |
| 2010-05-13 | 16.87 |
| 2010-05-12 | 13.59 |
| 2010-05-11 | 15.14 |
| 2010-05-10 | 11.85 |
| 2010-05-07 | 7.41 |
| 2010-05-06 | 11.66 |
| 2010-05-05 | 15.91 |
| 2010-05-04 | 22.73 |
| 2010-05-03 | 15.91 |
| 2010-04-30 | 13.83 |
| 2010-04-29 | 16.48 |
| 2010-04-28 | 15.91 |
| 2010-04-27 | 16.67 |
| 2010-04-26 | 18.18 |
| 2010-04-23 | 16.29 |
| 2010-04-22 | 15.15 |
| 2010-04-21 | 16.67 |
| 2010-04-20 | 21.02 |
| 2010-04-19 | 19.13 |
| 2010-04-16 | 21.02 |
| 2010-04-15 | 21.59 |
| 2010-04-14 | 21.40 |
| 2010-04-13 | 16.10 |
| 2010-04-12 | 15.34 |
| 2010-04-09 | 14.20 |
| 2010-04-08 | 15.15 |
| 2010-04-07 | 16.67 |
| 2010-04-01 | 15.34 |
| 2010-03-31 | 16.48 |
| 2010-03-30 | 17.61 |
| 2010-03-29 | 16.48 |
| 2010-03-26 | 13.07 |
| 2010-03-25 | 13.07 |
| 2010-03-24 | 12.50 |
| 2010-03-23 | 11.17 |
| 2010-03-22 | 12.12 |
| 2010-03-19 | 12.69 |
| 2010-03-18 | 8.33 |
| 2010-03-17 | 0.57 |
| 2010-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy