Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-07 | 405.39 |
| 2026-01-06 | 411.29 |
| 2026-01-05 | 411.78 |
| 2026-01-02 | 426.53 |
| 2025-12-31 | 419.16 |
| 2025-12-30 | 421.12 |
| 2025-12-29 | 412.77 |
| 2025-12-24 | 407.36 |
| 2025-12-23 | 405.88 |
| 2025-12-22 | 401.46 |
| 2025-12-19 | 401.95 |
| 2025-12-18 | 397.52 |
| 2025-12-17 | 385.73 |
| 2025-12-16 | 389.66 |
| 2025-12-15 | 398.02 |
| 2025-12-12 | 403.92 |
| 2025-12-11 | 402.44 |
| 2025-12-10 | 395.56 |
| 2025-12-09 | 411.29 |
| 2025-12-08 | 409.32 |
| 2025-12-05 | 428.01 |
| 2025-12-04 | 417.19 |
| 2025-12-03 | 407.85 |
| 2025-12-02 | 415.22 |
| 2025-12-01 | 418.66 |
| 2025-11-28 | 414.24 |
| 2025-11-27 | 417.19 |
| 2025-11-26 | 415.22 |
| 2025-11-25 | 418.17 |
| 2025-11-24 | 407.36 |
| 2025-11-21 | 404.41 |
| 2025-11-20 | 409.32 |
| 2025-11-19 | 407.36 |
| 2025-11-18 | 405.39 |
| 2025-11-17 | 406.37 |
| 2025-11-14 | 409.82 |
| 2025-11-13 | 413.75 |
| 2025-11-12 | 413.75 |
| 2025-11-11 | 412.27 |
| 2025-11-10 | 406.37 |
| 2025-11-07 | 403.92 |
| 2025-11-06 | 403.42 |
| 2025-11-05 | 402.44 |
| 2025-11-04 | 400.47 |
| 2025-11-03 | 388.87 |
| 2025-10-31 | 378.25 |
| 2025-10-30 | 377.47 |
| 2025-10-28 | 389.66 |
| 2025-10-27 | 389.07 |
| 2025-10-24 | 389.66 |
| 2025-10-23 | 391.23 |
| 2025-10-22 | 386.32 |
| 2025-10-21 | 389.07 |
| 2025-10-20 | 384.74 |
| 2025-10-17 | 382.19 |
| 2025-10-16 | 384.74 |
| 2025-10-15 | 381.01 |
| 2025-10-14 | 373.53 |
| 2025-10-13 | 352.30 |
| 2025-10-10 | 355.05 |
| 2025-10-09 | 358.98 |
| 2025-10-08 | 353.67 |
| 2025-10-06 | 357.02 |
| 2025-10-03 | 358.00 |
| 2025-10-02 | 357.02 |
| 2025-09-30 | 359.77 |
| 2025-09-29 | 359.57 |
| 2025-09-26 | 349.15 |
| 2025-09-25 | 346.79 |
| 2025-09-24 | 355.64 |
| 2025-09-23 | 360.16 |
| 2025-09-22 | 357.60 |
| 2025-09-19 | 363.70 |
| 2025-09-18 | 359.77 |
| 2025-09-17 | 368.81 |
| 2025-09-16 | 366.26 |
| 2025-09-15 | 371.37 |
| 2025-09-12 | 373.73 |
| 2025-09-11 | 378.84 |
| 2025-09-10 | 381.01 |
| 2025-09-09 | 370.58 |
| 2025-09-08 | 363.11 |
| 2025-09-05 | 366.06 |
| 2025-09-04 | 367.44 |
| 2025-09-03 | 370.78 |
| 2025-09-02 | 373.53 |
| 2025-09-01 | 362.52 |
| 2025-08-29 | 371.96 |
| 2025-08-28 | 371.57 |
| 2025-08-27 | 370.39 |
| 2025-08-26 | 375.70 |
| 2025-08-25 | 388.09 |
| 2025-08-22 | 375.30 |
| 2025-08-21 | 379.24 |
| 2025-08-20 | 378.65 |
| 2025-08-19 | 376.88 |
| 2025-08-18 | 377.47 |
| 2025-08-15 | 380.22 |
| 2025-08-14 | 392.61 |
| 2025-08-13 | 392.61 |
| 2025-08-12 | 391.43 |
| 2025-08-11 | 389.46 |
| 2025-08-08 | 394.58 |
| 2025-08-07 | 401.95 |
| 2025-08-06 | 398.51 |
| 2025-08-05 | 404.41 |
| 2025-08-04 | 401.46 |
| 2025-08-01 | 394.58 |
| 2025-07-31 | 401.46 |
| 2025-07-30 | 411.78 |
| 2025-07-29 | 416.70 |
| 2025-07-28 | 421.12 |
| 2025-07-25 | 417.68 |
| 2025-07-24 | 422.60 |
| 2025-07-23 | 420.63 |
| 2025-07-22 | 405.88 |
| 2025-07-21 | 405.39 |
| 2025-07-18 | 410.31 |
| 2025-07-17 | 402.44 |
| 2025-07-16 | 402.44 |
| 2025-07-15 | 399.98 |
| 2025-07-14 | 402.93 |
| 2025-07-11 | 403.92 |
| 2025-07-10 | 413.26 |
| 2025-07-09 | 403.92 |
| 2025-07-08 | 405.88 |
| 2025-07-07 | 404.90 |
| 2025-07-04 | 410.31 |
| 2025-07-03 | 416.21 |
| 2025-07-02 | 429.09 |
| 2025-06-30 | 418.22 |
| 2025-06-27 | 421.06 |
| 2025-06-26 | 433.81 |
| 2025-06-25 | 430.51 |
| 2025-06-24 | 419.17 |
| 2025-06-23 | 409.25 |
| 2025-06-20 | 401.69 |
| 2025-06-19 | 392.71 |
| 2025-06-18 | 402.16 |
| 2025-06-17 | 412.55 |
| 2025-06-16 | 406.89 |
| 2025-06-13 | 389.88 |
| 2025-06-12 | 392.24 |
| 2025-06-11 | 394.13 |
| 2025-06-10 | 380.90 |
| 2025-06-09 | 380.43 |
| 2025-06-06 | 374.76 |
| 2025-06-05 | 377.12 |
| 2025-06-04 | 371.46 |
| 2025-06-03 | 368.62 |
| 2025-06-02 | 354.45 |
| 2025-05-30 | 362.01 |
| 2025-05-29 | 367.20 |
| 2025-05-28 | 366.26 |
| 2025-05-27 | 367.20 |
| 2025-05-26 | 367.20 |
| 2025-05-23 | 369.57 |
| 2025-05-22 | 370.04 |
| 2025-05-21 | 366.26 |
| 2025-05-20 | 360.59 |
| 2025-05-19 | 359.17 |
| 2025-05-16 | 363.90 |
| 2025-05-15 | 362.48 |
| 2025-05-14 | 365.79 |
| 2025-05-13 | 357.28 |
| 2025-05-12 | 359.65 |
| 2025-05-09 | 334.61 |
| 2025-05-08 | 327.05 |
| 2025-05-07 | 319.02 |
| 2025-05-06 | 315.24 |
| 2025-05-02 | 309.57 |
| 2025-04-30 | 301.07 |
| 2025-04-29 | 320.44 |
| 2025-04-28 | 322.33 |
| 2025-04-25 | 318.07 |
| 2025-04-24 | 318.55 |
| 2025-04-23 | 317.13 |
| 2025-04-22 | 314.77 |
| 2025-04-17 | 309.57 |
| 2025-04-16 | 309.10 |
| 2025-04-15 | 312.41 |
| 2025-04-14 | 308.15 |
| 2025-04-11 | 309.10 |
| 2025-04-10 | 295.40 |
| 2025-04-09 | 290.20 |
| 2025-04-08 | 291.62 |
| 2025-04-07 | 280.28 |
| 2025-04-03 | 322.80 |
| 2025-04-02 | 327.52 |
| 2025-04-01 | 330.83 |
| 2025-03-31 | 333.66 |
| 2025-03-28 | 331.30 |
| 2025-03-27 | 333.66 |
| 2025-03-26 | 331.77 |
| 2025-03-25 | 356.81 |
| 2025-03-24 | 361.54 |
| 2025-03-21 | 357.76 |
| 2025-03-20 | 363.90 |
| 2025-03-19 | 374.76 |
| 2025-03-18 | 377.60 |
| 2025-03-17 | 367.20 |
| 2025-03-14 | 369.57 |
| 2025-03-13 | 358.23 |
| 2025-03-12 | 351.14 |
| 2025-03-11 | 347.84 |
| 2025-03-10 | 345.95 |
| 2025-03-07 | 350.20 |
| 2025-03-06 | 344.06 |
| 2025-03-05 | 339.80 |
| 2025-03-04 | 326.11 |
| 2025-03-03 | 327.05 |
| 2025-02-28 | 329.88 |
| 2025-02-27 | 339.80 |
| 2025-02-26 | 332.25 |
| 2025-02-25 | 316.18 |
| 2025-02-24 | 321.38 |
| 2025-02-21 | 323.27 |
| 2025-02-20 | 321.38 |
| 2025-02-19 | 322.80 |
| 2025-02-18 | 325.16 |
| 2025-02-17 | 316.18 |
| 2025-02-14 | 327.52 |
| 2025-02-13 | 313.82 |
| 2025-02-12 | 318.55 |
| 2025-02-11 | 309.57 |
| 2025-02-10 | 310.04 |
| 2025-02-07 | 302.49 |
| 2025-02-06 | 302.01 |
| 2025-02-05 | 300.12 |
| 2025-02-04 | 310.04 |
| 2025-02-03 | 295.40 |
| 2025-01-28 | 302.96 |
| 2025-01-27 | 305.79 |
| 2025-01-24 | 303.90 |
| 2025-01-23 | 289.26 |
| 2025-01-22 | 287.37 |
| 2025-01-21 | 296.34 |
| 2025-01-20 | 290.20 |
| 2025-01-17 | 289.26 |
| 2025-01-16 | 294.93 |
| 2025-01-15 | 289.26 |
| 2025-01-14 | 276.98 |
| 2025-01-13 | 261.39 |
| 2025-01-10 | 259.50 |
| 2025-01-09 | 261.86 |
| 2025-01-08 | 264.22 |
| 2025-01-07 | 263.28 |
| 2025-01-06 | 262.33 |
| 2025-01-03 | 262.33 |
| 2025-01-02 | 261.86 |
| 2024-12-31 | 277.92 |
| 2024-12-30 | 274.61 |
| 2024-12-27 | 274.61 |
| 2024-12-24 | 275.09 |
| 2024-12-23 | 269.42 |
| 2024-12-20 | 263.75 |
| 2024-12-19 | 263.75 |
| 2024-12-18 | 260.91 |
| 2024-12-17 | 251.94 |
| 2024-12-16 | 253.83 |
| 2024-12-13 | 256.19 |
| 2024-12-12 | 270.36 |
| 2024-12-11 | 261.86 |
| 2024-12-10 | 263.28 |
| 2024-12-09 | 262.80 |
| 2024-12-06 | 249.58 |
| 2024-12-05 | 243.91 |
| 2024-12-04 | 243.91 |
| 2024-12-03 | 242.96 |
| 2024-12-02 | 235.40 |
| 2024-11-29 | 233.04 |
| 2024-11-28 | 231.63 |
| 2024-11-27 | 235.40 |
| 2024-11-26 | 225.96 |
| 2024-11-25 | 228.79 |
| 2024-11-22 | 231.15 |
| 2024-11-21 | 238.71 |
| 2024-11-20 | 245.80 |
| 2024-11-19 | 243.91 |
| 2024-11-18 | 247.21 |
| 2024-11-15 | 244.85 |
| 2024-11-14 | 253.36 |
| 2024-11-13 | 253.83 |
| 2024-11-12 | 255.25 |
| 2024-11-11 | 263.75 |
| 2024-11-08 | 268.94 |
| 2024-11-07 | 277.45 |
| 2024-11-06 | 266.11 |
| 2024-11-05 | 277.92 |
| 2024-11-04 | 265.64 |
| 2024-11-01 | 260.91 |
| 2024-10-31 | 259.02 |
| 2024-10-30 | 260.44 |
| 2024-10-29 | 271.78 |
| 2024-10-28 | 271.31 |
| 2024-10-25 | 274.14 |
| 2024-10-24 | 274.61 |
| 2024-10-23 | 279.34 |
| 2024-10-22 | 275.09 |
| 2024-10-21 | 274.61 |
| 2024-10-18 | 281.23 |
| 2024-10-17 | 265.64 |
| 2024-10-16 | 277.45 |
| 2024-10-15 | 268.94 |
| 2024-10-14 | 285.01 |
| 2024-10-10 | 276.50 |
| 2024-10-09 | 261.39 |
| 2024-10-08 | 274.61 |
| 2024-10-07 | 346.42 |
| 2024-10-04 | 338.39 |
| 2024-10-03 | 328.47 |
| 2024-10-02 | 312.88 |
| 2024-09-30 | 264.22 |
| 2024-09-27 | 260.91 |
| 2024-09-26 | 255.25 |
| 2024-09-25 | 238.71 |
| 2024-09-24 | 224.07 |
| 2024-09-23 | 192.42 |
| 2024-09-20 | 190.53 |
| 2024-09-19 | 187.22 |
| 2024-09-17 | 184.39 |
| 2024-09-16 | 178.24 |
| 2024-09-13 | 180.13 |
| 2024-09-12 | 173.99 |
| 2024-09-11 | 174.46 |
| 2024-09-10 | 173.05 |
| 2024-09-09 | 175.41 |
| 2024-09-05 | 186.27 |
| 2024-09-04 | 194.31 |
| 2024-09-03 | 194.78 |
| 2024-09-02 | 204.23 |
| 2024-08-30 | 205.64 |
| 2024-08-29 | 219.34 |
| 2024-08-28 | 226.90 |
| 2024-08-27 | 227.37 |
| 2024-08-26 | 222.65 |
| 2024-08-23 | 218.87 |
| 2024-08-22 | 217.93 |
| 2024-08-21 | 216.51 |
| 2024-08-20 | 217.93 |
| 2024-08-19 | 217.45 |
| 2024-08-16 | 214.62 |
| 2024-08-15 | 212.26 |
| 2024-08-14 | 205.64 |
| 2024-08-13 | 206.12 |
| 2024-08-12 | 207.06 |
| 2024-08-09 | 207.06 |
| 2024-08-08 | 201.39 |
| 2024-08-07 | 198.08 |
| 2024-08-06 | 193.36 |
| 2024-08-05 | 198.08 |
| 2024-08-02 | 202.34 |
| 2024-08-01 | 204.23 |
| 2024-07-31 | 207.06 |
| 2024-07-30 | 201.86 |
| 2024-07-29 | 204.23 |
| 2024-07-26 | 201.86 |
| 2024-07-25 | 203.75 |
| 2024-07-24 | 215.09 |
| 2024-07-23 | 218.87 |
| 2024-07-22 | 216.51 |
| 2024-07-19 | 219.82 |
| 2024-07-18 | 224.07 |
| 2024-07-17 | 226.90 |
| 2024-07-16 | 225.96 |
| 2024-07-15 | 230.68 |
| 2024-07-12 | 236.35 |
| 2024-07-11 | 221.23 |
| 2024-07-10 | 213.20 |
| 2024-07-09 | 212.73 |
| 2024-07-08 | 211.31 |
| 2024-07-05 | 213.67 |
| 2024-07-04 | 222.65 |
| 2024-07-03 | 216.98 |
| 2024-07-02 | 223.48 |
| 2024-06-28 | 215.04 |
| 2024-06-27 | 215.48 |
| 2024-06-26 | 215.93 |
| 2024-06-25 | 217.70 |
| 2024-06-24 | 214.59 |
| 2024-06-21 | 211.48 |
| 2024-06-20 | 217.26 |
| 2024-06-19 | 219.48 |
| 2024-06-18 | 206.15 |
| 2024-06-17 | 205.26 |
| 2024-06-14 | 199.93 |
| 2024-06-13 | 197.71 |
| 2024-06-12 | 200.82 |
| 2024-06-11 | 208.37 |
| 2024-06-07 | 215.04 |
| 2024-06-06 | 214.59 |
| 2024-06-05 | 212.82 |
| 2024-06-04 | 215.04 |
| 2024-06-03 | 213.26 |
| 2024-05-31 | 209.26 |
| 2024-05-30 | 212.82 |
| 2024-05-29 | 218.59 |
| 2024-05-28 | 226.15 |
| 2024-05-27 | 229.26 |
| 2024-05-24 | 222.15 |
| 2024-05-23 | 229.70 |
| 2024-05-22 | 237.26 |
| 2024-05-21 | 236.37 |
| 2024-05-20 | 244.36 |
| 2024-05-17 | 250.14 |
| 2024-05-16 | 247.48 |
| 2024-05-14 | 229.70 |
| 2024-05-13 | 240.81 |
| 2024-05-10 | 236.37 |
| 2024-05-09 | 221.70 |
| 2024-05-08 | 215.93 |
| 2024-05-07 | 222.59 |
| 2024-05-06 | 220.37 |
| 2024-05-03 | 221.26 |
| 2024-05-02 | 216.82 |
| 2024-04-30 | 205.26 |
| 2024-04-29 | 210.59 |
| 2024-04-26 | 203.93 |
| 2024-04-25 | 203.04 |
| 2024-04-24 | 193.71 |
| 2024-04-23 | 188.38 |
| 2024-04-22 | 187.04 |
| 2024-04-19 | 189.27 |
| 2024-04-18 | 190.16 |
| 2024-04-17 | 182.16 |
| 2024-04-16 | 178.60 |
| 2024-04-15 | 182.16 |
| 2024-04-12 | 180.82 |
| 2024-04-11 | 183.49 |
| 2024-04-10 | 184.82 |
| 2024-04-09 | 180.38 |
| 2024-04-08 | 179.05 |
| 2024-04-05 | 174.60 |
| 2024-04-03 | 174.60 |
| 2024-04-02 | 179.49 |
| 2024-03-28 | 175.05 |
| 2024-03-27 | 175.05 |
| 2024-03-26 | 178.16 |
| 2024-03-25 | 166.60 |
| 2024-03-22 | 168.38 |
| 2024-03-21 | 175.05 |
| 2024-03-20 | 167.94 |
| 2024-03-19 | 166.60 |
| 2024-03-18 | 169.72 |
| 2024-03-15 | 169.27 |
| 2024-03-14 | 174.16 |
| 2024-03-13 | 176.38 |
| 2024-03-12 | 181.27 |
| 2024-03-11 | 167.05 |
| 2024-03-08 | 163.49 |
| 2024-03-07 | 165.72 |
| 2024-03-06 | 166.60 |
| 2024-03-05 | 161.72 |
| 2024-03-04 | 164.83 |
| 2024-03-01 | 169.72 |
| 2024-02-29 | 171.49 |
| 2024-02-28 | 173.71 |
| 2024-02-27 | 179.94 |
| 2024-02-26 | 179.49 |
| 2024-02-23 | 182.60 |
| 2024-02-22 | 182.16 |
| 2024-02-21 | 179.49 |
| 2024-02-20 | 165.27 |
| 2024-02-19 | 167.05 |
| 2024-02-16 | 173.71 |
| 2024-02-15 | 169.27 |
| 2024-02-14 | 168.83 |
| 2024-02-09 | 155.94 |
| 2024-02-08 | 158.16 |
| 2024-02-07 | 157.72 |
| 2024-02-06 | 162.61 |
| 2024-02-05 | 146.61 |
| 2024-02-02 | 144.83 |
| 2024-02-01 | 148.83 |
| 2024-01-31 | 153.72 |
| 2024-01-30 | 153.27 |
| 2024-01-29 | 163.05 |
| 2024-01-26 | 157.27 |
| 2024-01-25 | 156.39 |
| 2024-01-24 | 146.17 |
| 2024-01-23 | 139.06 |
| 2024-01-22 | 125.28 |
| 2024-01-19 | 123.50 |
| 2024-01-18 | 125.28 |
| 2024-01-17 | 122.62 |
| 2024-01-16 | 130.17 |
| 2024-01-15 | 134.61 |
| 2024-01-12 | 132.83 |
| 2024-01-11 | 132.83 |
| 2024-01-10 | 129.28 |
| 2024-01-09 | 129.72 |
| 2024-01-08 | 132.83 |
| 2024-01-05 | 139.06 |
| 2024-01-04 | 136.83 |
| 2024-01-03 | 135.95 |
| 2024-01-02 | 135.50 |
| 2023-12-29 | 141.72 |
| 2023-12-28 | 141.28 |
| 2023-12-27 | 131.06 |
| 2023-12-22 | 129.28 |
| 2023-12-21 | 131.06 |
| 2023-12-20 | 126.61 |
| 2023-12-19 | 124.39 |
| 2023-12-18 | 127.50 |
| 2023-12-15 | 129.72 |
| 2023-12-14 | 117.73 |
| 2023-12-13 | 118.62 |
| 2023-12-12 | 127.95 |
| 2023-12-11 | 121.73 |
| 2023-12-08 | 125.73 |
| 2023-12-07 | 129.72 |
| 2023-12-06 | 135.95 |
| 2023-12-05 | 130.17 |
| 2023-12-04 | 134.17 |
| 2023-12-01 | 137.28 |
| 2023-11-30 | 142.61 |
| 2023-11-29 | 143.05 |
| 2023-11-28 | 149.28 |
| 2023-11-27 | 157.72 |
| 2023-11-24 | 162.16 |
| 2023-11-23 | 168.83 |
| 2023-11-22 | 166.60 |
| 2023-11-21 | 167.94 |
| 2023-11-20 | 170.16 |
| 2023-11-17 | 162.61 |
| 2023-11-16 | 170.60 |
| 2023-11-15 | 172.83 |
| 2023-11-14 | 159.05 |
| 2023-11-13 | 157.27 |
| 2023-11-10 | 159.50 |
| 2023-11-09 | 164.38 |
| 2023-11-08 | 164.83 |
| 2023-11-07 | 168.83 |
| 2023-11-06 | 176.82 |
| 2023-11-03 | 170.60 |
| 2023-11-02 | 163.49 |
| 2023-11-01 | 160.83 |
| 2023-10-31 | 164.83 |
| 2023-10-30 | 169.27 |
| 2023-10-27 | 179.94 |
| 2023-10-26 | 176.38 |
| 2023-10-25 | 174.60 |
| 2023-10-24 | 171.94 |
| 2023-10-20 | 172.83 |
| 2023-10-19 | 171.94 |
| 2023-10-18 | 187.04 |
| 2023-10-17 | 185.27 |
| 2023-10-16 | 185.71 |
| 2023-10-13 | 191.93 |
| 2023-10-12 | 196.82 |
| 2023-10-11 | 184.38 |
| 2023-10-10 | 187.04 |
| 2023-10-09 | 183.05 |
| 2023-10-06 | 182.16 |
| 2023-10-05 | 177.27 |
| 2023-10-04 | 176.38 |
| 2023-10-03 | 177.27 |
| 2023-09-29 | 190.60 |
| 2023-09-28 | 189.71 |
| 2023-09-27 | 188.38 |
| 2023-09-26 | 183.05 |
| 2023-09-25 | 186.16 |
| 2023-09-22 | 188.82 |
| 2023-09-21 | 179.05 |
| 2023-09-20 | 184.38 |
| 2023-09-19 | 187.04 |
| 2023-09-18 | 185.27 |
| 2023-09-15 | 188.82 |
| 2023-09-14 | 187.49 |
| 2023-09-13 | 185.71 |
| 2023-09-12 | 183.93 |
| 2023-09-11 | 189.71 |
| 2023-09-07 | 190.60 |
| 2023-09-06 | 193.27 |
| 2023-09-05 | 192.82 |
| 2023-09-04 | 199.93 |
| 2023-08-31 | 175.49 |
| 2023-08-30 | 179.05 |
| 2023-08-29 | 179.94 |
| 2023-08-28 | 175.94 |
| 2023-08-25 | 173.27 |
| 2023-08-24 | 171.49 |
| 2023-08-23 | 170.16 |
| 2023-08-22 | 172.83 |
| 2023-08-21 | 168.83 |
| 2023-08-18 | 175.05 |
| 2023-08-17 | 176.38 |
| 2023-08-16 | 181.71 |
| 2023-08-15 | 189.27 |
| 2023-08-14 | 194.60 |
| 2023-08-11 | 203.49 |
| 2023-08-10 | 210.59 |
| 2023-08-09 | 211.04 |
| 2023-08-08 | 217.70 |
| 2023-08-07 | 224.81 |
| 2023-08-04 | 232.37 |
| 2023-08-03 | 228.81 |
| 2023-08-02 | 226.59 |
| 2023-08-01 | 236.37 |
| 2023-07-31 | 241.70 |
| 2023-07-28 | 241.25 |
| 2023-07-27 | 224.81 |
| 2023-07-26 | 215.48 |
| 2023-07-25 | 219.93 |
| 2023-07-24 | 189.27 |
| 2023-07-21 | 198.60 |
| 2023-07-20 | 199.49 |
| 2023-07-19 | 195.49 |
| 2023-07-18 | 193.71 |
| 2023-07-14 | 202.15 |
| 2023-07-13 | 199.93 |
| 2023-07-12 | 198.60 |
| 2023-07-11 | 193.27 |
| 2023-07-10 | 191.93 |
| 2023-07-07 | 189.27 |
| 2023-07-06 | 191.04 |
| 2023-07-05 | 203.04 |
| 2023-07-04 | 214.24 |
| 2023-07-03 | 212.55 |
| 2023-06-30 | 200.32 |
| 2023-06-29 | 204.11 |
| 2023-06-28 | 206.22 |
| 2023-06-27 | 204.11 |
| 2023-06-26 | 195.68 |
| 2023-06-23 | 196.52 |
| 2023-06-21 | 202.00 |
| 2023-06-20 | 209.17 |
| 2023-06-19 | 216.34 |
| 2023-06-16 | 218.87 |
| 2023-06-15 | 214.66 |
| 2023-06-14 | 210.02 |
| 2023-06-13 | 218.03 |
| 2023-06-12 | 218.45 |
| 2023-06-09 | 219.30 |
| 2023-06-08 | 218.45 |
| 2023-06-07 | 215.08 |
| 2023-06-06 | 212.13 |
| 2023-06-05 | 210.02 |
| 2023-06-02 | 210.44 |
| 2023-06-01 | 199.89 |
| 2023-05-31 | 207.06 |
| 2023-05-30 | 209.17 |
| 2023-05-29 | 207.06 |
| 2023-05-25 | 203.69 |
| 2023-05-24 | 215.50 |
| 2023-05-23 | 222.67 |
| 2023-05-22 | 226.89 |
| 2023-05-19 | 223.94 |
| 2023-05-18 | 230.26 |
| 2023-05-17 | 227.73 |
| 2023-05-16 | 237.43 |
| 2023-05-15 | 236.17 |
| 2023-05-12 | 233.22 |
| 2023-05-11 | 239.96 |
| 2023-05-10 | 237.86 |
| 2023-05-09 | 244.18 |
| 2023-05-08 | 250.51 |
| 2023-05-05 | 240.81 |
| 2023-05-04 | 232.37 |
| 2023-05-03 | 217.19 |
| 2023-05-02 | 220.56 |
| 2023-04-28 | 217.61 |
| 2023-04-27 | 216.34 |
| 2023-04-26 | 233.64 |
| 2023-04-25 | 233.22 |
| 2023-04-24 | 235.75 |
| 2023-04-21 | 242.50 |
| 2023-04-20 | 249.24 |
| 2023-04-19 | 251.35 |
| 2023-04-18 | 253.88 |
| 2023-04-17 | 253.04 |
| 2023-04-14 | 242.07 |
| 2023-04-13 | 235.75 |
| 2023-04-12 | 230.69 |
| 2023-04-11 | 232.37 |
| 2023-04-06 | 230.26 |
| 2023-04-04 | 232.79 |
| 2023-04-03 | 237.43 |
| 2023-03-31 | 238.28 |
| 2023-03-30 | 237.01 |
| 2023-03-29 | 236.17 |
| 2023-03-28 | 237.43 |
| 2023-03-27 | 231.53 |
| 2023-03-24 | 237.43 |
| 2023-03-23 | 246.29 |
| 2023-03-22 | 242.50 |
| 2023-03-21 | 234.90 |
| 2023-03-20 | 234.06 |
| 2023-03-17 | 240.81 |
| 2023-03-16 | 237.01 |
| 2023-03-15 | 242.92 |
| 2023-03-14 | 232.37 |
| 2023-03-13 | 239.12 |
| 2023-03-10 | 234.90 |
| 2023-03-09 | 237.43 |
| 2023-03-08 | 245.03 |
| 2023-03-07 | 261.48 |
| 2023-03-06 | 258.10 |
| 2023-03-03 | 273.71 |
| 2023-03-02 | 270.33 |
| 2023-03-01 | 281.72 |
| 2023-02-28 | 258.52 |
| 2023-02-27 | 266.54 |
| 2023-02-24 | 269.49 |
| 2023-02-23 | 277.93 |
| 2023-02-22 | 275.82 |
| 2023-02-21 | 283.83 |
| 2023-02-20 | 285.94 |
| 2023-02-17 | 270.76 |
| 2023-02-16 | 277.08 |
| 2023-02-15 | 275.82 |
| 2023-02-14 | 285.94 |
| 2023-02-13 | 282.99 |
| 2023-02-10 | 291.00 |
| 2023-02-09 | 295.64 |
| 2023-02-08 | 295.64 |
| 2023-02-07 | 290.16 |
| 2023-02-06 | 291.42 |
| 2023-02-03 | 306.19 |
| 2023-02-02 | 322.21 |
| 2023-02-01 | 328.12 |
| 2023-01-31 | 328.96 |
| 2023-01-30 | 336.55 |
| 2023-01-27 | 344.57 |
| 2023-01-26 | 346.68 |
| 2023-01-20 | 327.28 |
| 2023-01-19 | 318.84 |
| 2023-01-18 | 310.83 |
| 2023-01-17 | 317.57 |
| 2023-01-16 | 312.51 |
| 2023-01-13 | 304.08 |
| 2023-01-12 | 297.33 |
| 2023-01-11 | 293.11 |
| 2023-01-10 | 290.16 |
| 2023-01-09 | 295.22 |
| 2023-01-06 | 287.21 |
| 2023-01-05 | 285.52 |
| 2023-01-04 | 289.31 |
| 2023-01-03 | 275.39 |
| 2022-12-30 | 268.22 |
| 2022-12-29 | 264.43 |
| 2022-12-28 | 265.27 |
| 2022-12-23 | 251.35 |
| 2022-12-22 | 255.99 |
| 2022-12-21 | 253.46 |
| 2022-12-20 | 247.98 |
| 2022-12-19 | 255.15 |
| 2022-12-16 | 258.52 |
| 2022-12-15 | 250.09 |
| 2022-12-14 | 256.84 |
| 2022-12-13 | 246.29 |
| 2022-12-12 | 247.98 |
| 2022-12-09 | 256.84 |
| 2022-12-08 | 239.96 |
| 2022-12-07 | 230.26 |
| 2022-12-06 | 245.03 |
| 2022-12-05 | 253.46 |
| 2022-12-02 | 224.78 |
| 2022-12-01 | 229.42 |
| 2022-11-30 | 230.69 |
| 2022-11-29 | 223.09 |
| 2022-11-28 | 195.25 |
| 2022-11-25 | 205.80 |
| 2022-11-24 | 199.05 |
| 2022-11-23 | 193.15 |
| 2022-11-22 | 191.46 |
| 2022-11-21 | 189.35 |
| 2022-11-18 | 191.46 |
| 2022-11-17 | 199.05 |
| 2022-11-16 | 214.24 |
| 2022-11-15 | 211.28 |
| 2022-11-14 | 203.27 |
| 2022-11-11 | 182.18 |
| 2022-11-10 | 147.59 |
| 2022-11-09 | 154.76 |
| 2022-11-08 | 154.76 |
| 2022-11-07 | 155.61 |
| 2022-11-04 | 147.59 |
| 2022-11-03 | 134.52 |
| 2022-11-02 | 140.42 |
| 2022-11-01 | 136.63 |
| 2022-10-31 | 117.64 |
| 2022-10-28 | 124.82 |
| 2022-10-27 | 134.94 |
| 2022-10-26 | 136.20 |
| 2022-10-25 | 140.00 |
| 2022-10-24 | 134.09 |
| 2022-10-21 | 154.34 |
| 2022-10-20 | 156.45 |
| 2022-10-19 | 164.89 |
| 2022-10-18 | 166.99 |
| 2022-10-17 | 164.46 |
| 2022-10-14 | 158.56 |
| 2022-10-13 | 153.92 |
| 2022-10-12 | 164.46 |
| 2022-10-11 | 179.65 |
| 2022-10-10 | 190.19 |
| 2022-10-07 | 214.66 |
| 2022-10-06 | 218.03 |
| 2022-10-05 | 220.14 |
| 2022-10-03 | 200.32 |
| 2022-09-30 | 207.91 |
| 2022-09-29 | 202.42 |
| 2022-09-28 | 204.11 |
| 2022-09-27 | 213.39 |
| 2022-09-26 | 215.92 |
| 2022-09-23 | 221.83 |
| 2022-09-22 | 223.51 |
| 2022-09-21 | 228.58 |
| 2022-09-20 | 229.84 |
| 2022-09-19 | 235.32 |
| 2022-09-16 | 237.86 |
| 2022-09-15 | 247.13 |
| 2022-09-14 | 231.95 |
| 2022-09-13 | 238.28 |
| 2022-09-09 | 234.48 |
| 2022-09-08 | 220.56 |
| 2022-09-07 | 223.51 |
| 2022-09-06 | 226.47 |
| 2022-09-05 | 234.48 |
| 2022-09-02 | 238.70 |
| 2022-09-01 | 237.43 |
| 2022-08-31 | 239.96 |
| 2022-08-30 | 236.17 |
| 2022-08-29 | 236.17 |
| 2022-08-26 | 242.50 |
| 2022-08-25 | 237.43 |
| 2022-08-24 | 227.73 |
| 2022-08-23 | 229.84 |
| 2022-08-22 | 238.70 |
| 2022-08-19 | 241.23 |
| 2022-08-18 | 239.96 |
| 2022-08-17 | 247.13 |
| 2022-08-16 | 246.71 |
| 2022-08-15 | 243.76 |
| 2022-08-12 | 251.35 |
| 2022-08-11 | 250.93 |
| 2022-08-10 | 235.75 |
| 2022-08-09 | 242.50 |
| 2022-08-08 | 245.87 |
| 2022-08-05 | 246.29 |
| 2022-08-04 | 242.92 |
| 2022-08-03 | 239.12 |
| 2022-08-02 | 242.50 |
| 2022-08-01 | 252.62 |
| 2022-07-29 | 257.68 |
| 2022-07-28 | 263.16 |
| 2022-07-27 | 270.76 |
| 2022-07-26 | 274.97 |
| 2022-07-25 | 264.01 |
| 2022-07-22 | 261.48 |
| 2022-07-21 | 255.99 |
| 2022-07-20 | 264.43 |
| 2022-07-19 | 258.95 |
| 2022-07-18 | 260.63 |
| 2022-07-15 | 248.82 |
| 2022-07-14 | 254.31 |
| 2022-07-13 | 269.07 |
| 2022-07-12 | 296.48 |
| 2022-07-11 | 301.55 |
| 2022-07-08 | 311.25 |
| 2022-07-07 | 309.98 |
| 2022-07-06 | 308.86 |
| 2022-07-05 | 318.62 |
| 2022-07-04 | 321.06 |
| 2022-06-30 | 327.16 |
| 2022-06-29 | 314.96 |
| 2022-06-28 | 318.21 |
| 2022-06-27 | 318.21 |
| 2022-06-24 | 303.57 |
| 2022-06-23 | 302.75 |
| 2022-06-22 | 294.21 |
| 2022-06-21 | 303.16 |
| 2022-06-20 | 296.65 |
| 2022-06-17 | 292.58 |
| 2022-06-16 | 291.77 |
| 2022-06-15 | 297.06 |
| 2022-06-14 | 282.01 |
| 2022-06-13 | 283.23 |
| 2022-06-10 | 297.87 |
| 2022-06-09 | 304.79 |
| 2022-06-08 | 303.57 |
| 2022-06-07 | 297.47 |
| 2022-06-06 | 298.69 |
| 2022-06-02 | 296.65 |
| 2022-06-01 | 302.75 |
| 2022-05-31 | 306.82 |
| 2022-05-30 | 294.21 |
| 2022-05-27 | 291.36 |
| 2022-05-26 | 282.01 |
| 2022-05-25 | 286.48 |
| 2022-05-24 | 289.33 |
| 2022-05-23 | 295.43 |
| 2022-05-20 | 299.50 |
| 2022-05-19 | 272.24 |
| 2022-05-18 | 283.63 |
| 2022-05-17 | 277.12 |
| 2022-05-16 | 250.68 |
| 2022-05-13 | 246.61 |
| 2022-05-12 | 238.48 |
| 2022-05-11 | 243.36 |
| 2022-05-10 | 245.39 |
| 2022-05-06 | 258.41 |
| 2022-05-05 | 279.97 |
| 2022-05-04 | 284.85 |
| 2022-05-03 | 284.04 |
| 2022-04-29 | 289.74 |
| 2022-04-28 | 282.01 |
| 2022-04-27 | 261.26 |
| 2022-04-26 | 263.70 |
| 2022-04-25 | 279.97 |
| 2022-04-22 | 323.50 |
| 2022-04-21 | 313.33 |
| 2022-04-20 | 309.26 |
| 2022-04-19 | 330.42 |
| 2022-04-14 | 386.15 |
| 2022-04-13 | 377.20 |
| 2022-04-12 | 377.61 |
| 2022-04-11 | 378.02 |
| 2022-04-08 | 401.20 |
| 2022-04-07 | 398.76 |
| 2022-04-06 | 404.87 |
| 2022-04-04 | 409.75 |
| 2022-04-01 | 402.83 |
| 2022-03-31 | 400.80 |
| 2022-03-30 | 396.73 |
| 2022-03-29 | 389.00 |
| 2022-03-28 | 387.78 |
| 2022-03-25 | 389.00 |
| 2022-03-24 | 399.98 |
| 2022-03-23 | 399.98 |
| 2022-03-22 | 398.36 |
| 2022-03-21 | 387.78 |
| 2022-03-18 | 399.58 |
| 2022-03-17 | 393.07 |
| 2022-03-16 | 350.76 |
| 2022-03-15 | 324.32 |
| 2022-03-14 | 356.05 |
| 2022-03-11 | 379.64 |
| 2022-03-10 | 390.22 |
| 2022-03-09 | 377.61 |
| 2022-03-08 | 386.15 |
| 2022-03-07 | 396.32 |
| 2022-03-04 | 418.70 |
| 2022-03-03 | 429.28 |
| 2022-03-02 | 425.61 |
| 2022-03-01 | 434.56 |
| 2022-02-28 | 435.38 |
| 2022-02-25 | 427.24 |
| 2022-02-24 | 433.34 |
| 2022-02-23 | 451.65 |
| 2022-02-22 | 451.65 |
| 2022-02-21 | 465.48 |
| 2022-02-18 | 461.82 |
| 2022-02-17 | 463.86 |
| 2022-02-16 | 456.13 |
| 2022-02-15 | 444.33 |
| 2022-02-14 | 456.94 |
| 2022-02-11 | 471.18 |
| 2022-02-10 | 458.97 |
| 2022-02-09 | 456.53 |
| 2022-02-08 | 451.65 |
| 2022-02-07 | 454.09 |
| 2022-02-04 | 445.14 |
| 2022-01-31 | 428.05 |
| 2022-01-28 | 429.28 |
| 2022-01-27 | 447.99 |
| 2022-01-26 | 449.21 |
| 2022-01-25 | 448.80 |
| 2022-01-24 | 451.24 |
| 2022-01-21 | 457.75 |
| 2022-01-20 | 450.02 |
| 2022-01-19 | 426.02 |
| 2022-01-18 | 415.44 |
| 2022-01-17 | 410.97 |
| 2022-01-14 | 403.65 |
| 2022-01-13 | 419.10 |
| 2022-01-12 | 421.95 |
| 2022-01-11 | 418.29 |
| 2022-01-10 | 410.15 |
| 2022-01-07 | 413.00 |
| 2022-01-06 | 391.03 |
| 2022-01-05 | 402.43 |
| 2022-01-04 | 392.25 |
| 2022-01-03 | 391.03 |
| 2021-12-31 | 392.66 |
| 2021-12-30 | 392.25 |
| 2021-12-29 | 388.19 |
| 2021-12-28 | 402.43 |
| 2021-12-24 | 401.61 |
| 2021-12-23 | 402.43 |
| 2021-12-22 | 404.46 |
| 2021-12-21 | 404.46 |
| 2021-12-20 | 404.46 |
| 2021-12-17 | 409.75 |
| 2021-12-16 | 411.78 |
| 2021-12-15 | 415.85 |
| 2021-12-14 | 420.73 |
| 2021-12-13 | 435.38 |
| 2021-12-10 | 438.63 |
| 2021-12-09 | 441.07 |
| 2021-12-08 | 428.46 |
| 2021-12-07 | 429.28 |
| 2021-12-06 | 426.43 |
| 2021-12-03 | 420.33 |
| 2021-12-02 | 415.85 |
| 2021-12-01 | 400.39 |
| 2021-11-30 | 390.63 |
| 2021-11-29 | 395.92 |
| 2021-11-26 | 402.43 |
| 2021-11-25 | 415.85 |
| 2021-11-24 | 415.85 |
| 2021-11-23 | 417.48 |
| 2021-11-22 | 419.51 |
| 2021-11-19 | 425.61 |
| 2021-11-18 | 421.95 |
| 2021-11-17 | 424.80 |
| 2021-11-16 | 430.50 |
| 2021-11-15 | 428.87 |
| 2021-11-12 | 427.65 |
| 2021-11-11 | 428.46 |
| 2021-11-10 | 408.12 |
| 2021-11-09 | 410.56 |
| 2021-11-08 | 419.51 |
| 2021-11-05 | 416.26 |
| 2021-11-04 | 421.55 |
| 2021-11-03 | 417.07 |
| 2021-11-02 | 413.82 |
| 2021-11-01 | 445.14 |
| 2021-10-29 | 433.34 |
| 2021-10-28 | 445.55 |
| 2021-10-27 | 449.62 |
| 2021-10-26 | 453.68 |
| 2021-10-25 | 444.33 |
| 2021-10-22 | 443.51 |
| 2021-10-21 | 432.12 |
| 2021-10-20 | 428.05 |
| 2021-10-19 | 424.39 |
| 2021-10-18 | 408.12 |
| 2021-10-15 | 418.29 |
| 2021-10-12 | 414.22 |
| 2021-10-11 | 415.04 |
| 2021-10-08 | 390.63 |
| 2021-10-07 | 384.12 |
| 2021-10-06 | 371.51 |
| 2021-10-05 | 379.64 |
| 2021-10-04 | 384.93 |
| 2021-09-30 | 404.87 |
| 2021-09-29 | 406.90 |
| 2021-09-28 | 389.41 |
| 2021-09-27 | 380.46 |
| 2021-09-24 | 373.95 |
| 2021-09-23 | 377.20 |
| 2021-09-21 | 369.07 |
| 2021-09-20 | 367.85 |
| 2021-09-17 | 416.26 |
| 2021-09-16 | 420.33 |
| 2021-09-15 | 435.38 |
| 2021-09-14 | 440.26 |
| 2021-09-13 | 458.97 |
| 2021-09-10 | 462.63 |
| 2021-09-09 | 441.48 |
| 2021-09-08 | 448.80 |
| 2021-09-07 | 445.55 |
| 2021-09-06 | 429.28 |
| 2021-09-03 | 437.41 |
| 2021-09-02 | 437.41 |
| 2021-09-01 | 429.68 |
| 2021-08-31 | 422.77 |
| 2021-08-30 | 418.29 |
| 2021-08-27 | 438.23 |
| 2021-08-26 | 431.72 |
| 2021-08-25 | 455.72 |
| 2021-08-24 | 449.21 |
| 2021-08-23 | 450.02 |
| 2021-08-20 | 426.83 |
| 2021-08-19 | 437.82 |
| 2021-08-18 | 450.02 |
| 2021-08-17 | 419.92 |
| 2021-08-16 | 432.94 |
| 2021-08-13 | 432.53 |
| 2021-08-12 | 428.46 |
| 2021-08-11 | 432.12 |
| 2021-08-10 | 416.26 |
| 2021-08-09 | 406.09 |
| 2021-08-06 | 387.78 |
| 2021-08-05 | 387.37 |
| 2021-08-04 | 391.03 |
| 2021-08-03 | 397.14 |
| 2021-08-02 | 390.63 |
| 2021-07-30 | 381.68 |
| 2021-07-29 | 397.54 |
| 2021-07-28 | 392.25 |
| 2021-07-27 | 374.35 |
| 2021-07-26 | 390.63 |
| 2021-07-23 | 410.97 |
| 2021-07-22 | 418.70 |
| 2021-07-21 | 409.75 |
| 2021-07-20 | 413.00 |
| 2021-07-19 | 419.10 |
| 2021-07-16 | 427.24 |
| 2021-07-15 | 427.24 |
| 2021-07-14 | 402.02 |
| 2021-07-13 | 409.34 |
| 2021-07-12 | 407.31 |
| 2021-07-09 | 400.80 |
| 2021-07-08 | 398.36 |
| 2021-07-07 | 424.80 |
| 2021-07-06 | 422.36 |
| 2021-07-05 | 412.60 |
| 2021-07-02 | 414.19 |
| 2021-06-30 | 426.51 |
| 2021-06-29 | 427.70 |
| 2021-06-28 | 434.06 |
| 2021-06-25 | 451.54 |
| 2021-06-24 | 428.89 |
| 2021-06-23 | 431.27 |
| 2021-06-22 | 434.85 |
| 2021-06-21 | 419.75 |
| 2021-06-18 | 427.30 |
| 2021-06-17 | 439.22 |
| 2021-06-16 | 436.04 |
| 2021-06-15 | 434.45 |
| 2021-06-11 | 443.59 |
| 2021-06-10 | 449.95 |
| 2021-06-09 | 445.58 |
| 2021-06-08 | 445.58 |
| 2021-06-07 | 448.76 |
| 2021-06-04 | 456.71 |
| 2021-06-03 | 446.37 |
| 2021-06-02 | 462.67 |
| 2021-06-01 | 461.47 |
| 2021-05-31 | 470.22 |
| 2021-05-28 | 469.82 |
| 2021-05-27 | 459.88 |
| 2021-05-26 | 469.02 |
| 2021-05-25 | 460.28 |
| 2021-05-24 | 426.90 |
| 2021-05-21 | 425.71 |
| 2021-05-20 | 432.07 |
| 2021-05-18 | 442.40 |
| 2021-05-17 | 439.22 |
| 2021-05-14 | 425.71 |
| 2021-05-13 | 404.25 |
| 2021-05-12 | 416.17 |
| 2021-05-11 | 419.75 |
| 2021-05-10 | 425.71 |
| 2021-05-07 | 426.90 |
| 2021-05-06 | 411.80 |
| 2021-05-05 | 405.84 |
| 2021-05-04 | 393.52 |
| 2021-05-03 | 393.52 |
| 2021-04-30 | 397.90 |
| 2021-04-29 | 405.05 |
| 2021-04-28 | 394.32 |
| 2021-04-27 | 397.50 |
| 2021-04-26 | 395.51 |
| 2021-04-23 | 403.46 |
| 2021-04-22 | 405.45 |
| 2021-04-21 | 399.88 |
| 2021-04-20 | 397.50 |
| 2021-04-19 | 387.56 |
| 2021-04-16 | 372.07 |
| 2021-04-15 | 371.27 |
| 2021-04-14 | 371.27 |
| 2021-04-13 | 375.25 |
| 2021-04-12 | 373.66 |
| 2021-04-09 | 367.70 |
| 2021-04-08 | 376.84 |
| 2021-04-07 | 374.45 |
| 2021-04-01 | 379.62 |
| 2021-03-31 | 371.67 |
| 2021-03-30 | 384.39 |
| 2021-03-29 | 382.00 |
| 2021-03-26 | 384.39 |
| 2021-03-25 | 379.62 |
| 2021-03-24 | 385.58 |
| 2021-03-23 | 400.68 |
| 2021-03-22 | 402.27 |
| 2021-03-19 | 382.00 |
| 2021-03-18 | 405.05 |
| 2021-03-17 | 401.47 |
| 2021-03-16 | 405.45 |
| 2021-03-15 | 395.91 |
| 2021-03-12 | 398.29 |
| 2021-03-11 | 384.78 |
| 2021-03-10 | 367.30 |
| 2021-03-09 | 350.61 |
| 2021-03-08 | 366.50 |
| 2021-03-05 | 388.36 |
| 2021-03-04 | 395.91 |
| 2021-03-03 | 400.28 |
| 2021-03-02 | 363.72 |
| 2021-03-01 | 374.05 |
| 2021-02-26 | 373.26 |
| 2021-02-25 | 408.62 |
| 2021-02-24 | 398.29 |
| 2021-02-23 | 427.30 |
| 2021-02-22 | 399.88 |
| 2021-02-19 | 419.35 |
| 2021-02-18 | 418.96 |
| 2021-02-17 | 438.43 |
| 2021-02-16 | 432.07 |
| 2021-02-11 | 414.58 |
| 2021-02-10 | 413.00 |
| 2021-02-09 | 407.03 |
| 2021-02-08 | 403.46 |
| 2021-02-05 | 403.06 |
| 2021-02-04 | 393.52 |
| 2021-02-03 | 396.31 |
| 2021-02-02 | 380.01 |
| 2021-02-01 | 382.80 |
| 2021-01-29 | 373.26 |
| 2021-01-28 | 374.05 |
| 2021-01-27 | 377.23 |
| 2021-01-26 | 374.05 |
| 2021-01-25 | 378.82 |
| 2021-01-22 | 368.49 |
| 2021-01-21 | 393.13 |
| 2021-01-20 | 385.58 |
| 2021-01-19 | 383.19 |
| 2021-01-18 | 377.63 |
| 2021-01-15 | 383.99 |
| 2021-01-14 | 354.19 |
| 2021-01-13 | 354.98 |
| 2021-01-12 | 360.15 |
| 2021-01-11 | 347.43 |
| 2021-01-08 | 324.78 |
| 2021-01-07 | 314.85 |
| 2021-01-06 | 291.00 |
| 2021-01-05 | 280.28 |
| 2021-01-04 | 273.52 |
| 2020-12-31 | 289.42 |
| 2020-12-30 | 288.22 |
| 2020-12-29 | 284.25 |
| 2020-12-28 | 285.44 |
| 2020-12-24 | 278.69 |
| 2020-12-23 | 272.73 |
| 2020-12-22 | 270.34 |
| 2020-12-21 | 276.30 |
| 2020-12-18 | 275.11 |
| 2020-12-17 | 281.87 |
| 2020-12-16 | 288.22 |
| 2020-12-15 | 282.66 |
| 2020-12-14 | 285.84 |
| 2020-12-11 | 281.47 |
| 2020-12-10 | 281.07 |
| 2020-12-09 | 281.47 |
| 2020-12-08 | 278.69 |
| 2020-12-07 | 285.04 |
| 2020-12-04 | 302.13 |
| 2020-12-03 | 297.36 |
| 2020-12-02 | 304.52 |
| 2020-12-01 | 297.76 |
| 2020-11-30 | 289.81 |
| 2020-11-27 | 307.69 |
| 2020-11-26 | 295.77 |
| 2020-11-25 | 291.40 |
| 2020-11-24 | 291.80 |
| 2020-11-23 | 298.95 |
| 2020-11-20 | 296.57 |
| 2020-11-19 | 300.94 |
| 2020-11-18 | 304.91 |
| 2020-11-17 | 291.80 |
| 2020-11-16 | 284.25 |
| 2020-11-13 | 279.88 |
| 2020-11-12 | 282.26 |
| 2020-11-11 | 294.18 |
| 2020-11-10 | 284.65 |
| 2020-11-09 | 272.73 |
| 2020-11-06 | 264.78 |
| 2020-11-05 | 269.55 |
| 2020-11-04 | 258.42 |
| 2020-11-03 | 236.96 |
| 2020-11-02 | 235.77 |
| 2020-10-30 | 220.27 |
| 2020-10-29 | 231.80 |
| 2020-10-28 | 231.00 |
| 2020-10-27 | 238.16 |
| 2020-10-23 | 248.49 |
| 2020-10-22 | 249.28 |
| 2020-10-21 | 240.54 |
| 2020-10-20 | 231.80 |
| 2020-10-19 | 230.21 |
| 2020-10-16 | 225.44 |
| 2020-10-15 | 208.75 |
| 2020-10-14 | 203.98 |
| 2020-10-12 | 206.76 |
| 2020-10-09 | 195.24 |
| 2020-10-08 | 198.42 |
| 2020-10-07 | 196.83 |
| 2020-10-06 | 198.42 |
| 2020-10-05 | 191.27 |
| 2020-09-30 | 190.47 |
| 2020-09-29 | 184.11 |
| 2020-09-28 | 202.39 |
| 2020-09-25 | 198.82 |
| 2020-09-24 | 196.83 |
| 2020-09-23 | 202.39 |
| 2020-09-22 | 204.38 |
| 2020-09-21 | 207.96 |
| 2020-09-18 | 213.52 |
| 2020-09-17 | 208.75 |
| 2020-09-16 | 210.74 |
| 2020-09-15 | 206.37 |
| 2020-09-14 | 202.39 |
| 2020-09-11 | 200.80 |
| 2020-09-10 | 202.79 |
| 2020-09-09 | 206.37 |
| 2020-09-08 | 205.17 |
| 2020-09-07 | 195.64 |
| 2020-09-04 | 196.04 |
| 2020-09-03 | 195.24 |
| 2020-09-02 | 196.04 |
| 2020-09-01 | 191.66 |
| 2020-08-31 | 194.05 |
| 2020-08-28 | 205.17 |
| 2020-08-27 | 198.02 |
| 2020-08-26 | 204.78 |
| 2020-08-25 | 209.55 |
| 2020-08-24 | 211.53 |
| 2020-08-21 | 211.53 |
| 2020-08-20 | 214.31 |
| 2020-08-19 | 222.26 |
| 2020-08-18 | 225.84 |
| 2020-08-17 | 228.22 |
| 2020-08-14 | 213.52 |
| 2020-08-13 | 207.56 |
| 2020-08-12 | 209.15 |
| 2020-08-11 | 209.15 |
| 2020-08-10 | 195.64 |
| 2020-08-07 | 191.66 |
| 2020-08-06 | 194.84 |
| 2020-08-05 | 195.64 |
| 2020-08-04 | 199.61 |
| 2020-08-03 | 186.90 |
| 2020-07-31 | 187.29 |
| 2020-07-30 | 188.49 |
| 2020-07-29 | 195.24 |
| 2020-07-28 | 190.07 |
| 2020-07-27 | 189.68 |
| 2020-07-24 | 192.46 |
| 2020-07-23 | 199.61 |
| 2020-07-22 | 202.39 |
| 2020-07-21 | 206.37 |
| 2020-07-20 | 206.76 |
| 2020-07-17 | 200.01 |
| 2020-07-16 | 201.20 |
| 2020-07-15 | 203.19 |
| 2020-07-14 | 207.96 |
| 2020-07-13 | 212.33 |
| 2020-07-10 | 211.14 |
| 2020-07-09 | 222.26 |
| 2020-07-08 | 227.43 |
| 2020-07-07 | 227.43 |
| 2020-07-06 | 233.78 |
| 2020-07-03 | 197.62 |
| 2020-07-02 | 185.31 |
| 2020-06-30 | 172.89 |
| 2020-06-29 | 174.03 |
| 2020-06-26 | 172.12 |
| 2020-06-24 | 176.33 |
| 2020-06-23 | 176.33 |
| 2020-06-22 | 172.50 |
| 2020-06-19 | 177.48 |
| 2020-06-18 | 175.95 |
| 2020-06-17 | 179.39 |
| 2020-06-16 | 180.54 |
| 2020-06-15 | 176.71 |
| 2020-06-12 | 182.45 |
| 2020-06-11 | 186.28 |
| 2020-06-10 | 196.23 |
| 2020-06-09 | 195.47 |
| 2020-06-08 | 196.23 |
| 2020-06-05 | 196.23 |
| 2020-06-04 | 192.41 |
| 2020-06-03 | 190.88 |
| 2020-06-02 | 185.90 |
| 2020-06-01 | 185.52 |
| 2020-05-29 | 177.86 |
| 2020-05-28 | 178.24 |
| 2020-05-27 | 174.80 |
| 2020-05-26 | 174.03 |
| 2020-05-25 | 170.97 |
| 2020-05-22 | 173.27 |
| 2020-05-21 | 183.99 |
| 2020-05-20 | 180.92 |
| 2020-05-19 | 180.92 |
| 2020-05-18 | 175.57 |
| 2020-05-15 | 172.89 |
| 2020-05-14 | 175.18 |
| 2020-05-13 | 179.78 |
| 2020-05-12 | 177.10 |
| 2020-05-11 | 184.37 |
| 2020-05-08 | 180.54 |
| 2020-05-07 | 178.24 |
| 2020-05-06 | 182.45 |
| 2020-05-05 | 183.60 |
| 2020-05-04 | 168.68 |
| 2020-04-29 | 184.37 |
| 2020-04-28 | 176.33 |
| 2020-04-27 | 173.27 |
| 2020-04-24 | 163.70 |
| 2020-04-23 | 164.47 |
| 2020-04-22 | 164.85 |
| 2020-04-21 | 165.23 |
| 2020-04-20 | 167.15 |
| 2020-04-17 | 170.21 |
| 2020-04-16 | 161.02 |
| 2020-04-15 | 162.94 |
| 2020-04-14 | 167.91 |
| 2020-04-09 | 166.38 |
| 2020-04-08 | 162.55 |
| 2020-04-07 | 167.91 |
| 2020-04-06 | 163.32 |
| 2020-04-03 | 159.87 |
| 2020-04-02 | 157.96 |
| 2020-04-01 | 159.87 |
| 2020-03-31 | 167.91 |
| 2020-03-30 | 162.94 |
| 2020-03-27 | 165.61 |
| 2020-03-26 | 165.61 |
| 2020-03-25 | 169.82 |
| 2020-03-24 | 156.05 |
| 2020-03-23 | 142.65 |
| 2020-03-20 | 160.26 |
| 2020-03-19 | 140.74 |
| 2020-03-18 | 150.31 |
| 2020-03-17 | 158.73 |
| 2020-03-16 | 153.75 |
| 2020-03-13 | 171.36 |
| 2020-03-12 | 172.89 |
| 2020-03-11 | 181.31 |
| 2020-03-10 | 182.45 |
| 2020-03-09 | 176.71 |
| 2020-03-06 | 188.96 |
| 2020-03-05 | 196.62 |
| 2020-03-04 | 184.75 |
| 2020-03-03 | 185.13 |
| 2020-03-02 | 185.13 |
| 2020-02-28 | 181.31 |
| 2020-02-27 | 189.73 |
| 2020-02-26 | 184.75 |
| 2020-02-25 | 185.90 |
| 2020-02-24 | 184.75 |
| 2020-02-21 | 194.32 |
| 2020-02-20 | 196.62 |
| 2020-02-19 | 198.15 |
| 2020-02-18 | 196.62 |
| 2020-02-17 | 202.36 |
| 2020-02-14 | 196.23 |
| 2020-02-13 | 193.94 |
| 2020-02-12 | 197.38 |
| 2020-02-11 | 196.62 |
| 2020-02-10 | 193.94 |
| 2020-02-07 | 199.30 |
| 2020-02-06 | 199.68 |
| 2020-02-05 | 194.70 |
| 2020-02-04 | 192.41 |
| 2020-02-03 | 192.02 |
| 2020-01-31 | 190.11 |
| 2020-01-30 | 192.79 |
| 2020-01-29 | 197.76 |
| 2020-01-24 | 205.42 |
| 2020-01-23 | 205.80 |
| 2020-01-22 | 209.63 |
| 2020-01-21 | 203.12 |
| 2020-01-20 | 211.16 |
| 2020-01-17 | 215.37 |
| 2020-01-16 | 211.93 |
| 2020-01-15 | 211.16 |
| 2020-01-14 | 213.46 |
| 2020-01-13 | 214.60 |
| 2020-01-10 | 208.86 |
| 2020-01-09 | 210.01 |
| 2020-01-08 | 205.42 |
| 2020-01-07 | 212.69 |
| 2020-01-06 | 213.07 |
| 2020-01-03 | 216.14 |
| 2020-01-02 | 215.75 |
| 2019-12-31 | 206.57 |
| 2019-12-30 | 208.86 |
| 2019-12-27 | 210.78 |
| 2019-12-24 | 209.25 |
| 2019-12-23 | 207.33 |
| 2019-12-20 | 208.86 |
| 2019-12-19 | 207.33 |
| 2019-12-18 | 209.63 |
| 2019-12-17 | 206.57 |
| 2019-12-16 | 197.38 |
| 2019-12-13 | 201.21 |
| 2019-12-12 | 188.58 |
| 2019-12-11 | 185.13 |
| 2019-12-10 | 183.99 |
| 2019-12-09 | 185.90 |
| 2019-12-06 | 187.81 |
| 2019-12-05 | 186.28 |
| 2019-12-04 | 182.84 |
| 2019-12-03 | 187.43 |
| 2019-12-02 | 185.52 |
| 2019-11-29 | 183.22 |
| 2019-11-28 | 192.02 |
| 2019-11-27 | 194.70 |
| 2019-11-26 | 193.17 |
| 2019-11-25 | 195.09 |
| 2019-11-22 | 192.02 |
| 2019-11-21 | 190.88 |
| 2019-11-20 | 195.47 |
| 2019-11-19 | 199.30 |
| 2019-11-18 | 197.38 |
| 2019-11-15 | 193.55 |
| 2019-11-14 | 193.55 |
| 2019-11-13 | 195.85 |
| 2019-11-12 | 200.44 |
| 2019-11-11 | 198.53 |
| 2019-11-08 | 208.48 |
| 2019-11-07 | 206.18 |
| 2019-11-06 | 204.65 |
| 2019-11-05 | 201.21 |
| 2019-11-04 | 200.06 |
| 2019-11-01 | 193.94 |
| 2019-10-31 | 187.05 |
| 2019-10-30 | 187.81 |
| 2019-10-29 | 190.11 |
| 2019-10-28 | 190.88 |
| 2019-10-25 | 188.96 |
| 2019-10-24 | 193.17 |
| 2019-10-23 | 185.13 |
| 2019-10-22 | 187.43 |
| 2019-10-21 | 187.81 |
| 2019-10-18 | 190.49 |
| 2019-10-17 | 195.09 |
| 2019-10-16 | 195.09 |
| 2019-10-15 | 194.70 |
| 2019-10-14 | 195.09 |
| 2019-10-11 | 191.26 |
| 2019-10-10 | 183.22 |
| 2019-10-09 | 182.84 |
| 2019-10-08 | 183.60 |
| 2019-10-04 | 185.90 |
| 2019-10-03 | 187.05 |
| 2019-10-02 | 186.28 |
| 2019-09-30 | 185.52 |
| 2019-09-27 | 186.28 |
| 2019-09-26 | 184.37 |
| 2019-09-25 | 174.03 |
| 2019-09-24 | 175.57 |
| 2019-09-23 | 177.86 |
| 2019-09-20 | 182.45 |
| 2019-09-19 | 185.13 |
| 2019-09-18 | 188.58 |
| 2019-09-17 | 189.34 |
| 2019-09-16 | 192.41 |
| 2019-09-13 | 196.23 |
| 2019-09-12 | 191.64 |
| 2019-09-11 | 190.49 |
| 2019-09-10 | 185.52 |
| 2019-09-09 | 189.34 |
| 2019-09-06 | 194.32 |
| 2019-09-05 | 193.55 |
| 2019-09-04 | 185.52 |
| 2019-09-03 | 174.42 |
| 2019-09-02 | 177.10 |
| 2019-08-30 | 173.27 |
| 2019-08-29 | 170.97 |
| 2019-08-28 | 170.59 |
| 2019-08-27 | 172.89 |
| 2019-08-26 | 174.80 |
| 2019-08-23 | 188.58 |
| 2019-08-22 | 182.07 |
| 2019-08-21 | 183.99 |
| 2019-08-20 | 182.45 |
| 2019-08-19 | 181.69 |
| 2019-08-16 | 179.78 |
| 2019-08-15 | 173.65 |
| 2019-08-14 | 174.80 |
| 2019-08-13 | 173.65 |
| 2019-08-12 | 179.39 |
| 2019-08-09 | 177.10 |
| 2019-08-08 | 180.54 |
| 2019-08-07 | 177.48 |
| 2019-08-06 | 182.45 |
| 2019-08-05 | 184.75 |
| 2019-08-02 | 190.49 |
| 2019-08-01 | 201.59 |
| 2019-07-31 | 200.44 |
| 2019-07-30 | 207.33 |
| 2019-07-29 | 205.80 |
| 2019-07-26 | 209.25 |
| 2019-07-25 | 213.46 |
| 2019-07-24 | 202.74 |
| 2019-07-23 | 200.83 |
| 2019-07-22 | 200.44 |
| 2019-07-19 | 205.04 |
| 2019-07-18 | 197.76 |
| 2019-07-17 | 198.91 |
| 2019-07-16 | 198.91 |
| 2019-07-15 | 195.47 |
| 2019-07-12 | 193.94 |
| 2019-07-11 | 189.73 |
| 2019-07-10 | 187.81 |
| 2019-07-09 | 185.13 |
| 2019-07-08 | 188.58 |
| 2019-07-05 | 195.47 |
| 2019-07-04 | 193.55 |
| 2019-07-03 | 189.96 |
| 2019-07-02 | 194.05 |
| 2019-06-28 | 189.96 |
| 2019-06-27 | 193.31 |
| 2019-06-26 | 187.72 |
| 2019-06-25 | 186.61 |
| 2019-06-24 | 210.43 |
| 2019-06-21 | 213.78 |
| 2019-06-20 | 216.76 |
| 2019-06-19 | 201.87 |
| 2019-06-18 | 193.31 |
| 2019-06-17 | 190.33 |
| 2019-06-14 | 189.58 |
| 2019-06-13 | 187.72 |
| 2019-06-12 | 185.86 |
| 2019-06-11 | 186.98 |
| 2019-06-10 | 182.88 |
| 2019-06-06 | 176.18 |
| 2019-06-05 | 175.81 |
| 2019-06-04 | 175.07 |
| 2019-06-03 | 180.28 |
| 2019-05-31 | 181.02 |
| 2019-05-30 | 183.63 |
| 2019-05-29 | 182.14 |
| 2019-05-28 | 179.91 |
| 2019-05-27 | 176.56 |
| 2019-05-24 | 177.67 |
| 2019-05-23 | 178.05 |
| 2019-05-22 | 179.91 |
| 2019-05-21 | 179.16 |
| 2019-05-20 | 178.42 |
| 2019-05-17 | 176.56 |
| 2019-05-16 | 177.67 |
| 2019-05-15 | 177.30 |
| 2019-05-14 | 173.21 |
| 2019-05-10 | 175.81 |
| 2019-05-09 | 169.48 |
| 2019-05-08 | 182.88 |
| 2019-05-07 | 188.84 |
| 2019-05-06 | 186.23 |
| 2019-05-03 | 195.91 |
| 2019-05-02 | 192.56 |
| 2019-04-30 | 189.21 |
| 2019-04-29 | 196.66 |
| 2019-04-26 | 188.84 |
| 2019-04-25 | 195.54 |
| 2019-04-24 | 205.96 |
| 2019-04-23 | 205.22 |
| 2019-04-18 | 201.87 |
| 2019-04-17 | 205.59 |
| 2019-04-16 | 205.59 |
| 2019-04-15 | 200.75 |
| 2019-04-12 | 199.26 |
| 2019-04-11 | 195.54 |
| 2019-04-10 | 201.12 |
| 2019-04-09 | 201.12 |
| 2019-04-08 | 207.08 |
| 2019-04-04 | 200.75 |
| 2019-04-03 | 195.91 |
| 2019-04-02 | 195.17 |
| 2019-04-01 | 189.58 |
| 2019-03-29 | 184.00 |
| 2019-03-28 | 178.79 |
| 2019-03-27 | 177.67 |
| 2019-03-26 | 169.11 |
| 2019-03-25 | 166.88 |
| 2019-03-22 | 175.44 |
| 2019-03-21 | 169.48 |
| 2019-03-20 | 170.97 |
| 2019-03-19 | 172.09 |
| 2019-03-18 | 175.44 |
| 2019-03-15 | 170.23 |
| 2019-03-14 | 168.74 |
| 2019-03-13 | 165.39 |
| 2019-03-12 | 167.25 |
| 2019-03-11 | 162.04 |
| 2019-03-08 | 162.41 |
| 2019-03-07 | 170.23 |
| 2019-03-06 | 176.56 |
| 2019-03-05 | 176.56 |
| 2019-03-04 | 183.63 |
| 2019-03-01 | 177.30 |
| 2019-02-28 | 168.00 |
| 2019-02-27 | 171.35 |
| 2019-02-26 | 172.09 |
| 2019-02-25 | 173.58 |
| 2019-02-22 | 166.88 |
| 2019-02-21 | 160.55 |
| 2019-02-20 | 156.83 |
| 2019-02-19 | 153.11 |
| 2019-02-18 | 152.36 |
| 2019-02-15 | 146.41 |
| 2019-02-14 | 154.60 |
| 2019-02-13 | 156.46 |
| 2019-02-12 | 149.38 |
| 2019-02-11 | 155.71 |
| 2019-02-08 | 151.62 |
| 2019-02-04 | 152.73 |
| 2019-02-01 | 150.50 |
| 2019-01-31 | 154.60 |
| 2019-01-30 | 145.66 |
| 2019-01-29 | 144.92 |
| 2019-01-28 | 144.92 |
| 2019-01-25 | 142.68 |
| 2019-01-24 | 137.10 |
| 2019-01-23 | 134.12 |
| 2019-01-22 | 132.64 |
| 2019-01-21 | 131.89 |
| 2019-01-18 | 130.77 |
| 2019-01-17 | 130.77 |
| 2019-01-16 | 131.15 |
| 2019-01-15 | 129.66 |
| 2019-01-14 | 123.70 |
| 2019-01-11 | 124.45 |
| 2019-01-10 | 119.98 |
| 2019-01-09 | 118.49 |
| 2019-01-08 | 112.54 |
| 2019-01-07 | 113.28 |
| 2019-01-04 | 110.30 |
| 2019-01-03 | 105.46 |
| 2019-01-02 | 106.21 |
| 2018-12-31 | 113.65 |
| 2018-12-28 | 113.65 |
| 2018-12-27 | 113.28 |
| 2018-12-24 | 117.00 |
| 2018-12-21 | 116.63 |
| 2018-12-20 | 118.12 |
| 2018-12-19 | 124.07 |
| 2018-12-18 | 131.89 |
| 2018-12-17 | 135.99 |
| 2018-12-14 | 137.85 |
| 2018-12-13 | 144.17 |
| 2018-12-12 | 139.71 |
| 2018-12-11 | 136.73 |
| 2018-12-10 | 134.87 |
| 2018-12-07 | 135.99 |
| 2018-12-06 | 144.55 |
| 2018-12-05 | 150.13 |
| 2018-12-04 | 154.60 |
| 2018-12-03 | 152.73 |
| 2018-11-30 | 140.82 |
| 2018-11-29 | 139.71 |
| 2018-11-28 | 137.47 |
| 2018-11-27 | 135.24 |
| 2018-11-26 | 136.73 |
| 2018-11-23 | 133.38 |
| 2018-11-22 | 135.24 |
| 2018-11-21 | 135.61 |
| 2018-11-20 | 133.75 |
| 2018-11-19 | 136.73 |
| 2018-11-16 | 136.36 |
| 2018-11-15 | 135.61 |
| 2018-11-14 | 134.12 |
| 2018-11-13 | 136.73 |
| 2018-11-12 | 138.22 |
| 2018-11-09 | 136.36 |
| 2018-11-08 | 150.13 |
| 2018-11-07 | 146.41 |
| 2018-11-06 | 146.41 |
| 2018-11-05 | 145.66 |
| 2018-11-02 | 146.78 |
| 2018-11-01 | 130.40 |
| 2018-10-31 | 124.82 |
| 2018-10-30 | 114.77 |
| 2018-10-29 | 113.65 |
| 2018-10-26 | 119.98 |
| 2018-10-25 | 121.10 |
| 2018-10-24 | 124.82 |
| 2018-10-23 | 122.96 |
| 2018-10-22 | 128.54 |
| 2018-10-19 | 120.72 |
| 2018-10-18 | 114.02 |
| 2018-10-16 | 117.75 |
| 2018-10-15 | 115.14 |
| 2018-10-12 | 117.75 |
| 2018-10-11 | 112.91 |
| 2018-10-10 | 121.84 |
| 2018-10-09 | 122.21 |
| 2018-10-08 | 121.10 |
| 2018-10-05 | 123.70 |
| 2018-10-04 | 125.19 |
| 2018-10-03 | 131.15 |
| 2018-10-02 | 129.66 |
| 2018-09-28 | 136.73 |
| 2018-09-27 | 137.47 |
| 2018-09-26 | 135.99 |
| 2018-09-24 | 131.15 |
| 2018-09-21 | 135.99 |
| 2018-09-20 | 124.82 |
| 2018-09-19 | 121.10 |
| 2018-09-18 | 114.77 |
| 2018-09-17 | 113.65 |
| 2018-09-14 | 114.77 |
| 2018-09-13 | 113.28 |
| 2018-09-12 | 107.32 |
| 2018-09-11 | 109.56 |
| 2018-09-10 | 112.91 |
| 2018-09-07 | 115.51 |
| 2018-09-06 | 117.00 |
| 2018-09-05 | 119.24 |
| 2018-09-04 | 126.31 |
| 2018-09-03 | 124.07 |
| 2018-08-31 | 124.07 |
| 2018-08-30 | 125.19 |
| 2018-08-29 | 128.91 |
| 2018-08-28 | 129.66 |
| 2018-08-27 | 126.31 |
| 2018-08-24 | 117.37 |
| 2018-08-23 | 117.37 |
| 2018-08-22 | 118.12 |
| 2018-08-21 | 115.89 |
| 2018-08-20 | 114.77 |
| 2018-08-17 | 113.28 |
| 2018-08-16 | 111.79 |
| 2018-08-15 | 111.79 |
| 2018-08-14 | 117.00 |
| 2018-08-13 | 120.72 |
| 2018-08-10 | 127.05 |
| 2018-08-09 | 129.29 |
| 2018-08-08 | 125.19 |
| 2018-08-07 | 124.45 |
| 2018-08-06 | 120.72 |
| 2018-08-03 | 119.98 |
| 2018-08-02 | 119.98 |
| 2018-08-01 | 126.68 |
| 2018-07-31 | 128.17 |
| 2018-07-30 | 128.17 |
| 2018-07-27 | 130.03 |
| 2018-07-26 | 127.42 |
| 2018-07-25 | 130.03 |
| 2018-07-24 | 127.42 |
| 2018-07-23 | 118.49 |
| 2018-07-20 | 114.40 |
| 2018-07-19 | 105.84 |
| 2018-07-18 | 106.58 |
| 2018-07-17 | 107.32 |
| 2018-07-16 | 109.56 |
| 2018-07-13 | 111.42 |
| 2018-07-12 | 109.93 |
| 2018-07-11 | 106.95 |
| 2018-07-10 | 110.30 |
| 2018-07-09 | 108.44 |
| 2018-07-06 | 101.37 |
| 2018-07-05 | 101.37 |
| 2018-07-04 | 101.00 |
| 2018-07-03 | 103.13 |
| 2018-06-29 | 107.79 |
| 2018-06-28 | 100.98 |
| 2018-06-27 | 102.41 |
| 2018-06-26 | 109.23 |
| 2018-06-25 | 112.10 |
| 2018-06-22 | 113.90 |
| 2018-06-21 | 115.69 |
| 2018-06-20 | 118.20 |
| 2018-06-19 | 119.28 |
| 2018-06-15 | 126.10 |
| 2018-06-14 | 127.89 |
| 2018-06-13 | 130.05 |
| 2018-06-12 | 133.63 |
| 2018-06-11 | 133.63 |
| 2018-06-08 | 133.63 |
| 2018-06-07 | 139.74 |
| 2018-06-06 | 135.79 |
| 2018-06-05 | 136.15 |
| 2018-06-04 | 136.86 |
| 2018-06-01 | 131.12 |
| 2018-05-31 | 131.84 |
| 2018-05-30 | 129.69 |
| 2018-05-29 | 132.92 |
| 2018-05-28 | 136.86 |
| 2018-05-25 | 136.86 |
| 2018-05-24 | 139.74 |
| 2018-05-23 | 140.45 |
| 2018-05-21 | 146.55 |
| 2018-05-18 | 145.12 |
| 2018-05-17 | 142.97 |
| 2018-05-16 | 148.35 |
| 2018-05-15 | 150.86 |
| 2018-05-14 | 153.73 |
| 2018-05-11 | 151.22 |
| 2018-05-10 | 146.20 |
| 2018-05-09 | 142.61 |
| 2018-05-08 | 141.17 |
| 2018-05-07 | 136.15 |
| 2018-05-04 | 133.99 |
| 2018-05-03 | 137.58 |
| 2018-05-02 | 142.61 |
| 2018-04-30 | 148.35 |
| 2018-04-27 | 134.71 |
| 2018-04-26 | 131.48 |
| 2018-04-25 | 135.07 |
| 2018-04-24 | 137.94 |
| 2018-04-23 | 130.05 |
| 2018-04-20 | 132.20 |
| 2018-04-19 | 138.30 |
| 2018-04-18 | 135.43 |
| 2018-04-17 | 129.69 |
| 2018-04-16 | 132.56 |
| 2018-04-13 | 142.97 |
| 2018-04-12 | 143.68 |
| 2018-04-11 | 145.84 |
| 2018-04-10 | 141.89 |
| 2018-04-09 | 127.53 |
| 2018-04-06 | 125.74 |
| 2018-04-04 | 124.66 |
| 2018-04-03 | 134.71 |
| 2018-03-29 | 130.76 |
| 2018-03-28 | 128.61 |
| 2018-03-27 | 135.79 |
| 2018-03-26 | 131.84 |
| 2018-03-23 | 132.56 |
| 2018-03-22 | 141.17 |
| 2018-03-21 | 142.61 |
| 2018-03-20 | 144.40 |
| 2018-03-19 | 146.55 |
| 2018-03-16 | 142.97 |
| 2018-03-15 | 148.71 |
| 2018-03-14 | 149.07 |
| 2018-03-13 | 151.58 |
| 2018-03-12 | 151.94 |
| 2018-03-09 | 147.99 |
| 2018-03-08 | 145.48 |
| 2018-03-07 | 143.32 |
| 2018-03-06 | 138.66 |
| 2018-03-05 | 130.76 |
| 2018-03-02 | 132.92 |
| 2018-03-01 | 138.66 |
| 2018-02-28 | 137.22 |
| 2018-02-27 | 144.04 |
| 2018-02-26 | 149.78 |
| 2018-02-23 | 149.43 |
| 2018-02-22 | 141.53 |
| 2018-02-21 | 143.68 |
| 2018-02-20 | 139.74 |
| 2018-02-15 | 146.91 |
| 2018-02-14 | 140.45 |
| 2018-02-13 | 136.15 |
| 2018-02-12 | 132.56 |
| 2018-02-09 | 133.99 |
| 2018-02-08 | 144.04 |
| 2018-02-07 | 145.12 |
| 2018-02-06 | 158.76 |
| 2018-02-05 | 172.04 |
| 2018-02-02 | 174.55 |
| 2018-02-01 | 174.19 |
| 2018-01-31 | 175.27 |
| 2018-01-30 | 168.45 |
| 2018-01-29 | 163.78 |
| 2018-01-26 | 171.68 |
| 2018-01-25 | 169.52 |
| 2018-01-24 | 177.06 |
| 2018-01-23 | 176.70 |
| 2018-01-22 | 163.78 |
| 2018-01-19 | 161.99 |
| 2018-01-18 | 159.12 |
| 2018-01-17 | 156.24 |
| 2018-01-16 | 158.40 |
| 2018-01-15 | 150.14 |
| 2018-01-12 | 148.71 |
| 2018-01-11 | 141.89 |
| 2018-01-10 | 142.61 |
| 2018-01-09 | 133.99 |
| 2018-01-08 | 135.79 |
| 2018-01-05 | 133.99 |
| 2018-01-04 | 137.22 |
| 2018-01-03 | 136.51 |
| 2018-01-02 | 132.20 |
| 2017-12-29 | 123.23 |
| 2017-12-28 | 119.28 |
| 2017-12-27 | 117.84 |
| 2017-12-22 | 121.79 |
| 2017-12-21 | 120.00 |
| 2017-12-20 | 117.84 |
| 2017-12-19 | 120.71 |
| 2017-12-18 | 118.20 |
| 2017-12-15 | 118.92 |
| 2017-12-14 | 125.02 |
| 2017-12-13 | 124.66 |
| 2017-12-12 | 120.36 |
| 2017-12-11 | 123.94 |
| 2017-12-08 | 118.56 |
| 2017-12-07 | 112.82 |
| 2017-12-06 | 111.74 |
| 2017-12-05 | 118.20 |
| 2017-12-04 | 117.84 |
| 2017-12-01 | 116.77 |
| 2017-11-30 | 119.64 |
| 2017-11-29 | 125.02 |
| 2017-11-28 | 122.87 |
| 2017-11-27 | 127.17 |
| 2017-11-24 | 134.35 |
| 2017-11-23 | 129.33 |
| 2017-11-22 | 139.02 |
| 2017-11-21 | 136.86 |
| 2017-11-20 | 130.40 |
| 2017-11-17 | 124.66 |
| 2017-11-16 | 117.48 |
| 2017-11-15 | 116.77 |
| 2017-11-14 | 120.36 |
| 2017-11-13 | 121.79 |
| 2017-11-10 | 120.00 |
| 2017-11-09 | 119.64 |
| 2017-11-08 | 117.13 |
| 2017-11-07 | 117.48 |
| 2017-11-06 | 112.46 |
| 2017-11-03 | 112.82 |
| 2017-11-02 | 111.74 |
| 2017-11-01 | 113.18 |
| 2017-10-31 | 113.54 |
| 2017-10-30 | 116.05 |
| 2017-10-27 | 126.46 |
| 2017-10-26 | 121.07 |
| 2017-10-25 | 121.43 |
| 2017-10-24 | 117.48 |
| 2017-10-23 | 117.48 |
| 2017-10-20 | 118.20 |
| 2017-10-19 | 116.77 |
| 2017-10-18 | 120.00 |
| 2017-10-17 | 118.92 |
| 2017-10-16 | 114.61 |
| 2017-10-13 | 109.59 |
| 2017-10-12 | 109.59 |
| 2017-10-11 | 109.23 |
| 2017-10-10 | 112.46 |
| 2017-10-09 | 110.31 |
| 2017-10-06 | 112.82 |
| 2017-10-04 | 113.90 |
| 2017-10-03 | 112.82 |
| 2017-09-29 | 97.03 |
| 2017-09-28 | 95.95 |
| 2017-09-27 | 98.82 |
| 2017-09-26 | 99.54 |
| 2017-09-25 | 100.98 |
| 2017-09-22 | 103.85 |
| 2017-09-21 | 101.69 |
| 2017-09-20 | 103.13 |
| 2017-09-19 | 101.34 |
| 2017-09-18 | 102.77 |
| 2017-09-15 | 102.05 |
| 2017-09-14 | 102.77 |
| 2017-09-13 | 104.92 |
| 2017-09-12 | 107.44 |
| 2017-09-11 | 108.87 |
| 2017-09-08 | 102.77 |
| 2017-09-07 | 103.49 |
| 2017-09-06 | 108.15 |
| 2017-09-05 | 108.87 |
| 2017-09-04 | 109.23 |
| 2017-09-01 | 110.67 |
| 2017-08-31 | 111.74 |
| 2017-08-30 | 111.74 |
| 2017-08-29 | 107.44 |
| 2017-08-28 | 106.00 |
| 2017-08-25 | 105.28 |
| 2017-08-24 | 100.98 |
| 2017-08-22 | 90.21 |
| 2017-08-21 | 85.19 |
| 2017-08-18 | 84.83 |
| 2017-08-17 | 85.19 |
| 2017-08-16 | 84.83 |
| 2017-08-15 | 83.39 |
| 2017-08-14 | 81.96 |
| 2017-08-11 | 79.80 |
| 2017-08-10 | 85.54 |
| 2017-08-09 | 90.93 |
| 2017-08-08 | 91.65 |
| 2017-08-07 | 90.21 |
| 2017-08-04 | 89.13 |
| 2017-08-03 | 89.85 |
| 2017-08-02 | 95.23 |
| 2017-08-01 | 88.77 |
| 2017-07-31 | 84.47 |
| 2017-07-28 | 83.75 |
| 2017-07-27 | 85.54 |
| 2017-07-26 | 83.39 |
| 2017-07-25 | 83.39 |
| 2017-07-24 | 78.37 |
| 2017-07-21 | 77.65 |
| 2017-07-20 | 78.37 |
| 2017-07-19 | 79.08 |
| 2017-07-18 | 72.98 |
| 2017-07-17 | 78.01 |
| 2017-07-14 | 75.85 |
| 2017-07-13 | 74.78 |
| 2017-07-12 | 71.55 |
| 2017-07-11 | 70.83 |
| 2017-07-10 | 64.73 |
| 2017-07-07 | 65.45 |
| 2017-07-06 | 67.96 |
| 2017-07-05 | 70.47 |
| 2017-07-04 | 67.24 |
| 2017-07-03 | 70.83 |
| 2017-06-30 | 69.04 |
| 2017-06-29 | 71.91 |
| 2017-06-28 | 70.11 |
| 2017-06-27 | 70.11 |
| 2017-06-26 | 68.32 |
| 2017-06-23 | 66.52 |
| 2017-06-22 | 64.73 |
| 2017-06-21 | 58.99 |
| 2017-06-20 | 60.06 |
| 2017-06-19 | 60.42 |
| 2017-06-16 | 54.32 |
| 2017-06-15 | 56.47 |
| 2017-06-14 | 58.99 |
| 2017-06-13 | 62.58 |
| 2017-06-12 | 62.58 |
| 2017-06-09 | 63.65 |
| 2017-06-08 | 64.01 |
| 2017-06-07 | 63.65 |
| 2017-06-06 | 62.58 |
| 2017-06-05 | 63.01 |
| 2017-06-02 | 61.98 |
| 2017-06-01 | 61.98 |
| 2017-05-31 | 61.98 |
| 2017-05-29 | 63.01 |
| 2017-05-26 | 64.05 |
| 2017-05-25 | 67.17 |
| 2017-05-24 | 58.86 |
| 2017-05-23 | 57.82 |
| 2017-05-22 | 51.94 |
| 2017-05-19 | 48.48 |
| 2017-05-18 | 48.48 |
| 2017-05-17 | 48.82 |
| 2017-05-16 | 50.21 |
| 2017-05-15 | 48.13 |
| 2017-05-12 | 44.32 |
| 2017-05-11 | 41.90 |
| 2017-05-10 | 40.52 |
| 2017-05-09 | 40.52 |
| 2017-05-08 | 37.33 |
| 2017-05-05 | 37.47 |
| 2017-05-04 | 38.16 |
| 2017-05-02 | 39.48 |
| 2017-04-28 | 39.83 |
| 2017-04-27 | 41.90 |
| 2017-04-26 | 45.71 |
| 2017-04-25 | 44.67 |
| 2017-04-24 | 41.56 |
| 2017-04-21 | 40.52 |
| 2017-04-20 | 40.17 |
| 2017-04-19 | 39.48 |
| 2017-04-18 | 40.17 |
| 2017-04-13 | 42.59 |
| 2017-04-12 | 41.90 |
| 2017-04-11 | 40.86 |
| 2017-04-10 | 42.59 |
| 2017-04-07 | 41.56 |
| 2017-04-06 | 42.59 |
| 2017-04-05 | 44.32 |
| 2017-04-03 | 42.59 |
| 2017-03-31 | 42.25 |
| 2017-03-30 | 43.98 |
| 2017-03-29 | 46.06 |
| 2017-03-28 | 45.02 |
| 2017-03-27 | 43.29 |
| 2017-03-24 | 46.06 |
| 2017-03-23 | 45.71 |
| 2017-03-22 | 45.02 |
| 2017-03-21 | 48.82 |
| 2017-03-20 | 48.13 |
| 2017-03-17 | 48.82 |
| 2017-03-16 | 50.55 |
| 2017-03-15 | 47.09 |
| 2017-03-14 | 46.40 |
| 2017-03-13 | 45.36 |
| 2017-03-10 | 43.63 |
| 2017-03-09 | 43.29 |
| 2017-03-08 | 46.40 |
| 2017-03-07 | 44.67 |
| 2017-03-06 | 43.29 |
| 2017-03-03 | 43.63 |
| 2017-03-02 | 44.32 |
| 2017-03-01 | 43.63 |
| 2017-02-28 | 42.94 |
| 2017-02-27 | 43.63 |
| 2017-02-24 | 45.02 |
| 2017-02-23 | 48.13 |
| 2017-02-22 | 48.82 |
| 2017-02-21 | 47.79 |
| 2017-02-20 | 47.09 |
| 2017-02-17 | 44.67 |
| 2017-02-16 | 46.06 |
| 2017-02-15 | 47.44 |
| 2017-02-14 | 43.29 |
| 2017-02-13 | 43.63 |
| 2017-02-10 | 40.17 |
| 2017-02-09 | 38.03 |
| 2017-02-08 | 34.84 |
| 2017-02-07 | 32.49 |
| 2017-02-06 | 33.87 |
| 2017-02-03 | 33.04 |
| 2017-02-02 | 34.56 |
| 2017-02-01 | 35.67 |
| 2017-01-27 | 35.67 |
| 2017-01-26 | 36.09 |
| 2017-01-25 | 34.15 |
| 2017-01-24 | 33.04 |
| 2017-01-23 | 31.52 |
| 2017-01-20 | 30.97 |
| 2017-01-19 | 32.21 |
| 2017-01-18 | 32.63 |
| 2017-01-17 | 30.97 |
| 2017-01-16 | 31.10 |
| 2017-01-13 | 32.90 |
| 2017-01-12 | 32.49 |
| 2017-01-11 | 30.97 |
| 2017-01-10 | 29.86 |
| 2017-01-09 | 29.72 |
| 2017-01-06 | 28.89 |
| 2017-01-05 | 29.72 |
| 2017-01-04 | 26.54 |
| 2017-01-03 | 26.81 |
| 2016-12-30 | 25.84 |
| 2016-12-29 | 24.18 |
| 2016-12-28 | 24.60 |
| 2016-12-23 | 22.80 |
| 2016-12-22 | 24.04 |
| 2016-12-21 | 25.43 |
| 2016-12-20 | 26.26 |
| 2016-12-19 | 27.37 |
| 2016-12-16 | 28.89 |
| 2016-12-15 | 28.75 |
| 2016-12-14 | 34.01 |
| 2016-12-13 | 35.67 |
| 2016-12-12 | 34.84 |
| 2016-12-09 | 35.95 |
| 2016-12-08 | 37.06 |
| 2016-12-07 | 34.43 |
| 2016-12-06 | 33.60 |
| 2016-12-05 | 33.18 |
| 2016-12-02 | 33.04 |
| 2016-12-01 | 34.29 |
| 2016-11-30 | 32.63 |
| 2016-11-29 | 33.04 |
| 2016-11-28 | 33.60 |
| 2016-11-25 | 32.77 |
| 2016-11-24 | 31.10 |
| 2016-11-23 | 29.44 |
| 2016-11-22 | 29.44 |
| 2016-11-21 | 28.06 |
| 2016-11-18 | 25.70 |
| 2016-11-17 | 25.01 |
| 2016-11-16 | 25.43 |
| 2016-11-15 | 25.57 |
| 2016-11-14 | 25.57 |
| 2016-11-11 | 26.81 |
| 2016-11-10 | 28.61 |
| 2016-11-09 | 26.12 |
| 2016-11-08 | 29.58 |
| 2016-11-07 | 29.03 |
| 2016-11-04 | 28.75 |
| 2016-11-03 | 28.75 |
| 2016-11-02 | 29.17 |
| 2016-11-01 | 32.21 |
| 2016-10-31 | 30.97 |
| 2016-10-28 | 29.03 |
| 2016-10-27 | 30.97 |
| 2016-10-26 | 32.63 |
| 2016-10-25 | 34.01 |
| 2016-10-24 | 34.29 |
| 2016-10-20 | 33.18 |
| 2016-10-19 | 31.24 |
| 2016-10-18 | 33.04 |
| 2016-10-17 | 30.83 |
| 2016-10-14 | 31.93 |
| 2016-10-13 | 31.38 |
| 2016-10-12 | 33.04 |
| 2016-10-11 | 35.95 |
| 2016-10-07 | 38.16 |
| 2016-10-06 | 38.16 |
| 2016-10-05 | 37.06 |
| 2016-10-04 | 37.33 |
| 2016-10-03 | 36.64 |
| 2016-09-30 | 35.26 |
| 2016-09-29 | 37.33 |
| 2016-09-28 | 35.67 |
| 2016-09-27 | 37.06 |
| 2016-09-26 | 34.98 |
| 2016-09-23 | 36.36 |
| 2016-09-22 | 37.06 |
| 2016-09-21 | 34.01 |
| 2016-09-20 | 33.73 |
| 2016-09-19 | 33.60 |
| 2016-09-15 | 31.24 |
| 2016-09-14 | 31.10 |
| 2016-09-13 | 31.93 |
| 2016-09-12 | 32.49 |
| 2016-09-09 | 37.20 |
| 2016-09-08 | 37.33 |
| 2016-09-07 | 37.89 |
| 2016-09-06 | 39.48 |
| 2016-09-05 | 38.30 |
| 2016-09-02 | 36.23 |
| 2016-09-01 | 34.29 |
| 2016-08-31 | 30.69 |
| 2016-08-30 | 29.17 |
| 2016-08-29 | 27.50 |
| 2016-08-26 | 30.27 |
| 2016-08-25 | 29.72 |
| 2016-08-24 | 30.41 |
| 2016-08-23 | 32.21 |
| 2016-08-22 | 33.32 |
| 2016-08-19 | 30.83 |
| 2016-08-18 | 29.58 |
| 2016-08-17 | 28.34 |
| 2016-08-16 | 28.89 |
| 2016-08-15 | 30.00 |
| 2016-08-12 | 27.78 |
| 2016-08-11 | 24.87 |
| 2016-08-10 | 21.14 |
| 2016-08-09 | 20.72 |
| 2016-08-08 | 21.14 |
| 2016-08-05 | 18.23 |
| 2016-08-04 | 16.15 |
| 2016-08-03 | 15.60 |
| 2016-08-01 | 18.23 |
| 2016-07-29 | 14.91 |
| 2016-07-28 | 16.01 |
| 2016-07-27 | 18.78 |
| 2016-07-26 | 17.26 |
| 2016-07-25 | 19.89 |
| 2016-07-22 | 17.68 |
| 2016-07-21 | 19.34 |
| 2016-07-20 | 18.51 |
| 2016-07-19 | 20.17 |
| 2016-07-18 | 20.17 |
| 2016-07-15 | 19.47 |
| 2016-07-14 | 20.72 |
| 2016-07-13 | 18.92 |
| 2016-07-12 | 19.34 |
| 2016-07-11 | 17.81 |
| 2016-07-08 | 16.15 |
| 2016-07-07 | 15.04 |
| 2016-07-06 | 13.38 |
| 2016-07-05 | 15.04 |
| 2016-07-04 | 15.94 |
| 2016-06-30 | 14.49 |
| 2016-06-29 | 12.51 |
| 2016-06-28 | 8.81 |
| 2016-06-27 | 8.94 |
| 2016-06-24 | 7.36 |
| 2016-06-23 | 9.34 |
| 2016-06-22 | 8.81 |
| 2016-06-21 | 6.43 |
| 2016-06-20 | 6.43 |
| 2016-06-17 | 3.66 |
| 2016-06-16 | 2.60 |
| 2016-06-15 | 4.06 |
| 2016-06-14 | 2.60 |
| 2016-06-13 | 3.92 |
| 2016-06-10 | 6.96 |
| 2016-06-08 | 11.85 |
| 2016-06-07 | 10.39 |
| 2016-06-06 | 5.51 |
| 2016-06-03 | 5.91 |
| 2016-06-02 | 4.72 |
| 2016-06-01 | 4.98 |
| 2016-05-31 | 5.24 |
| 2016-05-30 | 5.11 |
| 2016-05-27 | 5.11 |
| 2016-05-26 | 3.26 |
| 2016-05-25 | 3.00 |
| 2016-05-24 | -0.17 |
| 2016-05-23 | 0.36 |
| 2016-05-20 | 0.09 |
| 2016-05-19 | -0.04 |
| 2016-05-18 | 1.42 |
| 2016-05-17 | 3.53 |
| 2016-05-16 | 3.79 |
| 2016-05-13 | 5.77 |
| 2016-05-12 | 10.26 |
| 2016-05-11 | 11.45 |
| 2016-05-10 | 10.39 |
| 2016-05-09 | 8.68 |
| 2016-05-06 | 8.68 |
| 2016-05-05 | 9.87 |
| 2016-05-04 | 10.13 |
| 2016-05-03 | 10.92 |
| 2016-04-29 | 12.64 |
| 2016-04-28 | 10.26 |
| 2016-04-27 | 10.26 |
| 2016-04-26 | 10.66 |
| 2016-04-25 | 10.79 |
| 2016-04-22 | 12.77 |
| 2016-04-21 | 13.96 |
| 2016-04-20 | 11.98 |
| 2016-04-19 | 13.30 |
| 2016-04-18 | 11.32 |
| 2016-04-15 | 12.24 |
| 2016-04-14 | 11.98 |
| 2016-04-13 | 10.92 |
| 2016-04-12 | 5.64 |
| 2016-04-11 | 6.30 |
| 2016-04-08 | 5.51 |
| 2016-04-07 | 4.72 |
| 2016-04-06 | 5.11 |
| 2016-04-05 | 5.64 |
| 2016-04-01 | 6.57 |
| 2016-03-31 | 7.62 |
| 2016-03-30 | 9.60 |
| 2016-03-29 | 6.96 |
| 2016-03-24 | 6.17 |
| 2016-03-23 | 8.02 |
| 2016-03-22 | 8.94 |
| 2016-03-21 | 9.47 |
| 2016-03-18 | 8.15 |
| 2016-03-17 | 4.45 |
| 2016-03-16 | 3.79 |
| 2016-03-15 | 3.66 |
| 2016-03-14 | 5.38 |
| 2016-03-11 | 2.34 |
| 2016-03-10 | 3.79 |
| 2016-03-09 | 3.92 |
| 2016-03-08 | 6.04 |
| 2016-03-07 | 9.60 |
| 2016-03-04 | 8.41 |
| 2016-03-03 | 4.32 |
| 2016-03-02 | 3.66 |
| 2016-03-01 | -1.23 |
| 2016-02-29 | -3.87 |
| 2016-02-26 | -3.73 |
| 2016-02-25 | -6.51 |
| 2016-02-24 | -4.26 |
| 2016-02-23 | -4.79 |
| 2016-02-22 | -5.98 |
| 2016-02-19 | -7.56 |
| 2016-02-18 | -6.24 |
| 2016-02-17 | -6.38 |
| 2016-02-16 | -7.30 |
| 2016-02-15 | -9.28 |
| 2016-02-12 | -15.22 |
| 2016-02-11 | -12.19 |
| 2016-02-05 | -6.90 |
| 2016-02-04 | -8.22 |
| 2016-02-03 | -8.09 |
| 2016-02-02 | -4.92 |
| 2016-02-01 | -2.81 |
| 2016-01-29 | -1.49 |
| 2016-01-28 | -3.21 |
| 2016-01-27 | -4.13 |
| 2016-01-26 | -4.39 |
| 2016-01-25 | -1.62 |
| 2016-01-22 | -2.28 |
| 2016-01-21 | -4.92 |
| 2016-01-20 | -3.47 |
| 2016-01-19 | -0.04 |
| 2016-01-18 | -1.49 |
| 2016-01-15 | 0.89 |
| 2016-01-14 | 3.66 |
| 2016-01-13 | 5.11 |
| 2016-01-12 | 4.85 |
| 2016-01-11 | 3.00 |
| 2016-01-08 | 5.77 |
| 2016-01-07 | 5.77 |
| 2016-01-06 | 10.79 |
| 2016-01-05 | 12.38 |
| 2016-01-04 | 15.54 |
| 2015-12-31 | 20.83 |
| 2015-12-30 | 20.43 |
| 2015-12-29 | 21.62 |
| 2015-12-28 | 20.56 |
| 2015-12-24 | 22.28 |
| 2015-12-23 | 21.62 |
| 2015-12-22 | 19.77 |
| 2015-12-21 | 19.11 |
| 2015-12-18 | 18.45 |
| 2015-12-17 | 18.85 |
| 2015-12-16 | 17.00 |
| 2015-12-15 | 15.68 |
| 2015-12-14 | 14.62 |
| 2015-12-11 | 15.54 |
| 2015-12-10 | 15.68 |
| 2015-12-09 | 17.00 |
| 2015-12-08 | 18.19 |
| 2015-12-07 | 18.58 |
| 2015-12-04 | 19.11 |
| 2015-12-03 | 20.69 |
| 2015-12-02 | 23.47 |
| 2015-12-01 | 22.54 |
| 2015-11-30 | 20.30 |
| 2015-11-27 | 22.02 |
| 2015-11-26 | 24.00 |
| 2015-11-25 | 30.20 |
| 2015-11-24 | 32.38 |
| 2015-11-23 | 32.71 |
| 2015-11-20 | 32.71 |
| 2015-11-19 | 31.13 |
| 2015-11-18 | 30.60 |
| 2015-11-17 | 33.04 |
| 2015-11-16 | 30.86 |
| 2015-11-13 | 34.36 |
| 2015-11-12 | 36.67 |
| 2015-11-11 | 36.34 |
| 2015-11-10 | 38.32 |
| 2015-11-09 | 40.96 |
| 2015-11-06 | 40.63 |
| 2015-11-05 | 39.64 |
| 2015-11-04 | 39.97 |
| 2015-11-03 | 38.98 |
| 2015-11-02 | 37.99 |
| 2015-10-30 | 34.36 |
| 2015-10-29 | 30.07 |
| 2015-10-28 | 32.05 |
| 2015-10-27 | 35.02 |
| 2015-10-26 | 37.00 |
| 2015-10-23 | 37.00 |
| 2015-10-22 | 33.70 |
| 2015-10-20 | 36.01 |
| 2015-10-19 | 37.66 |
| 2015-10-16 | 37.00 |
| 2015-10-15 | 35.02 |
| 2015-10-14 | 31.39 |
| 2015-10-13 | 31.26 |
| 2015-10-12 | 33.04 |
| 2015-10-09 | 33.37 |
| 2015-10-08 | 30.47 |
| 2015-10-07 | 33.04 |
| 2015-10-06 | 27.03 |
| 2015-10-05 | 25.84 |
| 2015-10-02 | 24.26 |
| 2015-09-30 | 23.47 |
| 2015-09-29 | 18.58 |
| 2015-09-25 | 20.30 |
| 2015-09-24 | 19.90 |
| 2015-09-23 | 20.96 |
| 2015-09-22 | 21.75 |
| 2015-09-21 | 22.15 |
| 2015-09-18 | 25.18 |
| 2015-09-17 | 24.26 |
| 2015-09-16 | 22.81 |
| 2015-09-15 | 22.54 |
| 2015-09-14 | 24.79 |
| 2015-09-11 | 24.39 |
| 2015-09-10 | 25.45 |
| 2015-09-09 | 29.28 |
| 2015-09-08 | 29.54 |
| 2015-09-07 | 17.79 |
| 2015-09-04 | 17.92 |
| 2015-09-02 | 15.68 |
| 2015-09-01 | 18.98 |
| 2015-08-31 | 21.88 |
| 2015-08-28 | 20.43 |
| 2015-08-27 | 21.09 |
| 2015-08-26 | 14.36 |
| 2015-08-25 | 11.58 |
| 2015-08-24 | 12.90 |
| 2015-08-21 | 25.71 |
| 2015-08-20 | 28.22 |
| 2015-08-19 | 31.52 |
| 2015-08-18 | 31.66 |
| 2015-08-17 | 34.69 |
| 2015-08-14 | 38.32 |
| 2015-08-13 | 36.67 |
| 2015-08-12 | 38.32 |
| 2015-08-11 | 42.95 |
| 2015-08-10 | 42.95 |
| 2015-08-07 | 43.61 |
| 2015-08-06 | 41.29 |
| 2015-08-05 | 37.66 |
| 2015-08-04 | 37.00 |
| 2015-08-03 | 34.03 |
| 2015-07-31 | 32.38 |
| 2015-07-30 | 31.26 |
| 2015-07-29 | 32.38 |
| 2015-07-28 | 30.33 |
| 2015-07-27 | 32.71 |
| 2015-07-24 | 37.99 |
| 2015-07-23 | 40.30 |
| 2015-07-22 | 38.65 |
| 2015-07-21 | 40.30 |
| 2015-07-20 | 39.97 |
| 2015-07-17 | 40.96 |
| 2015-07-16 | 37.99 |
| 2015-07-15 | 38.98 |
| 2015-07-14 | 42.29 |
| 2015-07-13 | 43.28 |
| 2015-07-10 | 41.29 |
| 2015-07-09 | 36.67 |
| 2015-07-08 | 27.43 |
| 2015-07-07 | 38.98 |
| 2015-07-06 | 42.62 |
| 2015-07-03 | 44.27 |
| 2015-07-02 | 49.55 |
| 2015-06-30 | 49.22 |
| 2015-06-29 | 42.62 |
| 2015-06-26 | 46.58 |
| 2015-06-25 | 53.18 |
| 2015-06-24 | 54.50 |
| 2015-06-23 | 54.50 |
| 2015-06-22 | 47.49 |
| 2015-06-19 | 46.54 |
| 2015-06-18 | 48.45 |
| 2015-06-17 | 51.00 |
| 2015-06-16 | 47.81 |
| 2015-06-15 | 53.55 |
| 2015-06-12 | 59.60 |
| 2015-06-11 | 56.41 |
| 2015-06-10 | 55.78 |
| 2015-06-09 | 60.87 |
| 2015-06-08 | 60.24 |
| 2015-06-05 | 59.60 |
| 2015-06-04 | 63.10 |
| 2015-06-03 | 58.64 |
| 2015-06-02 | 57.37 |
| 2015-06-01 | 56.41 |
| 2015-05-29 | 50.36 |
| 2015-05-28 | 53.23 |
| 2015-05-27 | 59.28 |
| 2015-05-26 | 57.37 |
| 2015-05-22 | 50.36 |
| 2015-05-21 | 46.86 |
| 2015-05-20 | 48.45 |
| 2015-05-19 | 44.31 |
| 2015-05-18 | 42.40 |
| 2015-05-15 | 44.31 |
| 2015-05-14 | 40.17 |
| 2015-05-13 | 42.08 |
| 2015-05-12 | 45.58 |
| 2015-05-11 | 46.22 |
| 2015-05-08 | 45.58 |
| 2015-05-07 | 40.49 |
| 2015-05-06 | 40.49 |
| 2015-05-05 | 43.35 |
| 2015-05-04 | 48.45 |
| 2015-04-30 | 49.41 |
| 2015-04-29 | 52.27 |
| 2015-04-28 | 53.23 |
| 2015-04-27 | 52.27 |
| 2015-04-24 | 52.91 |
| 2015-04-23 | 51.00 |
| 2015-04-22 | 55.46 |
| 2015-04-21 | 53.23 |
| 2015-04-20 | 44.63 |
| 2015-04-17 | 49.72 |
| 2015-04-16 | 54.82 |
| 2015-04-15 | 49.41 |
| 2015-04-14 | 47.18 |
| 2015-04-13 | 56.73 |
| 2015-04-10 | 25.64 |
| 2015-04-09 | 25.64 |
| 2015-04-08 | 25.64 |
| 2015-04-02 | 25.64 |
| 2015-04-01 | 22.84 |
| 2015-03-31 | 20.67 |
| 2015-03-30 | 20.93 |
| 2015-03-27 | 17.36 |
| 2015-03-26 | 16.47 |
| 2015-03-25 | 16.59 |
| 2015-03-24 | 16.72 |
| 2015-03-23 | 19.78 |
| 2015-03-20 | 19.27 |
| 2015-03-19 | 19.40 |
| 2015-03-18 | 17.87 |
| 2015-03-17 | 16.47 |
| 2015-03-16 | 16.98 |
| 2015-03-13 | 16.34 |
| 2015-03-12 | 11.88 |
| 2015-03-11 | 8.44 |
| 2015-03-10 | 8.95 |
| 2015-03-09 | 10.48 |
| 2015-03-06 | 8.44 |
| 2015-03-05 | 7.93 |
| 2015-03-04 | 9.20 |
| 2015-03-03 | 11.24 |
| 2015-03-02 | 14.30 |
| 2015-02-27 | 12.77 |
| 2015-02-26 | 13.54 |
| 2015-02-25 | 12.26 |
| 2015-02-24 | 11.62 |
| 2015-02-23 | 12.77 |
| 2015-02-18 | 13.92 |
| 2015-02-17 | 14.05 |
| 2015-02-16 | 14.05 |
| 2015-02-13 | 15.70 |
| 2015-02-12 | 14.56 |
| 2015-02-11 | 12.90 |
| 2015-02-10 | 12.52 |
| 2015-02-09 | 11.75 |
| 2015-02-06 | 13.15 |
| 2015-02-05 | 13.03 |
| 2015-02-04 | 10.86 |
| 2015-02-03 | 11.50 |
| 2015-02-02 | 9.84 |
| 2015-01-30 | 10.61 |
| 2015-01-29 | 10.10 |
| 2015-01-28 | 12.52 |
| 2015-01-27 | 14.30 |
| 2015-01-26 | 18.12 |
| 2015-01-23 | 19.02 |
| 2015-01-22 | 16.72 |
| 2015-01-21 | 15.96 |
| 2015-01-20 | 13.03 |
| 2015-01-19 | 9.33 |
| 2015-01-16 | 15.96 |
| 2015-01-15 | 17.36 |
| 2015-01-14 | 14.56 |
| 2015-01-13 | 16.47 |
| 2015-01-12 | 18.12 |
| 2015-01-09 | 21.31 |
| 2015-01-08 | 15.45 |
| 2015-01-07 | 17.10 |
| 2015-01-06 | 20.16 |
| 2015-01-05 | 23.60 |
| 2015-01-02 | 26.79 |
| 2014-12-31 | 23.98 |
| 2014-12-30 | 21.95 |
| 2014-12-29 | 26.66 |
| 2014-12-24 | 17.49 |
| 2014-12-23 | 18.51 |
| 2014-12-22 | 19.40 |
| 2014-12-19 | 10.86 |
| 2014-12-18 | 10.10 |
| 2014-12-17 | 9.46 |
| 2014-12-16 | 5.38 |
| 2014-12-15 | 7.04 |
| 2014-12-12 | 9.08 |
| 2014-12-11 | 7.16 |
| 2014-12-10 | 7.80 |
| 2014-12-09 | 3.72 |
| 2014-12-08 | 11.50 |
| 2014-12-05 | 10.10 |
| 2014-12-04 | 8.31 |
| 2014-12-03 | 2.58 |
| 2014-12-02 | 2.32 |
| 2014-12-01 | -0.48 |
| 2014-11-28 | 2.32 |
| 2014-11-27 | -1.88 |
| 2014-11-26 | -2.65 |
| 2014-11-25 | -5.20 |
| 2014-11-24 | -4.56 |
| 2014-11-21 | -7.49 |
| 2014-11-20 | -7.49 |
| 2014-11-19 | -7.36 |
| 2014-11-18 | -7.62 |
| 2014-11-17 | -5.45 |
| 2014-11-14 | -4.18 |
| 2014-11-13 | -4.94 |
| 2014-11-12 | -5.83 |
| 2014-11-11 | -6.34 |
| 2014-11-10 | -7.23 |
| 2014-11-07 | -8.38 |
| 2014-11-06 | -8.76 |
| 2014-11-05 | -8.25 |
| 2014-11-04 | -7.49 |
| 2014-11-03 | -8.51 |
| 2014-10-31 | -8.51 |
| 2014-10-30 | -9.91 |
| 2014-10-29 | -10.17 |
| 2014-10-28 | -10.80 |
| 2014-10-27 | -12.08 |
| 2014-10-24 | -12.08 |
| 2014-10-23 | -12.20 |
| 2014-10-22 | -13.35 |
| 2014-10-21 | -14.88 |
| 2014-10-20 | -14.63 |
| 2014-10-17 | -15.01 |
| 2014-10-16 | -14.63 |
| 2014-10-15 | -14.50 |
| 2014-10-14 | -15.13 |
| 2014-10-13 | -14.75 |
| 2014-10-10 | -14.75 |
| 2014-10-09 | -13.35 |
| 2014-10-08 | -14.24 |
| 2014-10-07 | -12.97 |
| 2014-10-06 | -13.61 |
| 2014-10-03 | -14.24 |
| 2014-09-30 | -15.39 |
| 2014-09-29 | -14.50 |
| 2014-09-26 | -12.84 |
| 2014-09-25 | -11.69 |
| 2014-09-24 | -10.29 |
| 2014-09-23 | -10.80 |
| 2014-09-22 | -10.42 |
| 2014-09-19 | -9.53 |
| 2014-09-18 | -9.40 |
| 2014-09-17 | -9.15 |
| 2014-09-16 | -9.91 |
| 2014-09-15 | -9.02 |
| 2014-09-12 | -7.74 |
| 2014-09-11 | -7.23 |
| 2014-09-10 | -7.11 |
| 2014-09-08 | -4.43 |
| 2014-09-05 | -4.69 |
| 2014-09-04 | -4.05 |
| 2014-09-03 | -4.18 |
| 2014-09-02 | -6.34 |
| 2014-09-01 | -5.32 |
| 2014-08-29 | -5.58 |
| 2014-08-28 | -5.58 |
| 2014-08-27 | -4.69 |
| 2014-08-26 | -3.28 |
| 2014-08-25 | -3.03 |
| 2014-08-22 | -3.28 |
| 2014-08-21 | -4.05 |
| 2014-08-20 | -1.88 |
| 2014-08-19 | -2.01 |
| 2014-08-18 | -1.88 |
| 2014-08-15 | -0.86 |
| 2014-08-14 | -0.74 |
| 2014-08-13 | -0.10 |
| 2014-08-12 | -1.88 |
| 2014-08-11 | -1.88 |
| 2014-08-08 | -3.54 |
| 2014-08-07 | -2.65 |
| 2014-08-06 | -0.86 |
| 2014-08-05 | -0.35 |
| 2014-08-04 | -0.10 |
| 2014-08-01 | -0.99 |
| 2014-07-31 | 0.79 |
| 2014-07-30 | -0.10 |
| 2014-07-29 | -0.35 |
| 2014-07-28 | 0.28 |
| 2014-07-25 | -0.99 |
| 2014-07-24 | -2.01 |
| 2014-07-23 | -3.54 |
| 2014-07-22 | -4.43 |
| 2014-07-21 | -6.85 |
| 2014-07-18 | -5.83 |
| 2014-07-17 | -5.32 |
| 2014-07-16 | -5.96 |
| 2014-07-15 | -5.83 |
| 2014-07-14 | -5.96 |
| 2014-07-11 | -5.96 |
| 2014-07-10 | -6.09 |
| 2014-07-09 | -6.60 |
| 2014-07-08 | -5.32 |
| 2014-07-07 | -5.45 |
| 2014-07-04 | -5.45 |
| 2014-07-03 | -4.81 |
| 2014-07-02 | -5.71 |
| 2014-06-30 | -7.53 |
| 2014-06-27 | -7.77 |
| 2014-06-26 | -7.28 |
| 2014-06-25 | -7.41 |
| 2014-06-24 | -7.41 |
| 2014-06-23 | -9.10 |
| 2014-06-20 | -8.62 |
| 2014-06-19 | -8.50 |
| 2014-06-18 | -8.25 |
| 2014-06-17 | -7.89 |
| 2014-06-16 | -7.53 |
| 2014-06-13 | -8.98 |
| 2014-06-12 | -9.58 |
| 2014-06-11 | -9.95 |
| 2014-06-10 | -9.83 |
| 2014-06-09 | -10.79 |
| 2014-06-06 | -11.16 |
| 2014-06-05 | -11.16 |
| 2014-06-04 | -11.28 |
| 2014-06-03 | -11.64 |
| 2014-05-30 | -13.58 |
| 2014-05-29 | -14.18 |
| 2014-05-28 | -15.15 |
| 2014-05-27 | -16.60 |
| 2014-05-26 | -15.15 |
| 2014-05-23 | -15.52 |
| 2014-05-22 | -15.76 |
| 2014-05-21 | -17.21 |
| 2014-05-20 | -18.06 |
| 2014-05-19 | -17.33 |
| 2014-05-16 | -16.73 |
| 2014-05-15 | -16.97 |
| 2014-05-14 | -16.00 |
| 2014-05-13 | -18.06 |
| 2014-05-12 | -18.30 |
| 2014-05-09 | -19.03 |
| 2014-05-08 | -18.18 |
| 2014-05-07 | -18.54 |
| 2014-05-05 | -18.54 |
| 2014-05-02 | -17.57 |
| 2014-04-30 | -16.24 |
| 2014-04-29 | -16.12 |
| 2014-04-28 | -16.24 |
| 2014-04-25 | -17.09 |
| 2014-04-24 | -15.76 |
| 2014-04-23 | -17.09 |
| 2014-04-22 | -16.00 |
| 2014-04-17 | -15.15 |
| 2014-04-16 | -16.36 |
| 2014-04-15 | -16.00 |
| 2014-04-14 | -13.70 |
| 2014-04-11 | -13.82 |
| 2014-04-10 | -12.61 |
| 2014-04-09 | -10.79 |
| 2014-04-08 | -11.28 |
| 2014-04-07 | -14.91 |
| 2014-04-04 | -15.39 |
| 2014-04-03 | -16.24 |
| 2014-04-02 | -17.45 |
| 2014-04-01 | -15.88 |
| 2014-03-31 | -14.91 |
| 2014-03-28 | -16.24 |
| 2014-03-27 | -17.33 |
| 2014-03-26 | -18.90 |
| 2014-03-25 | -20.84 |
| 2014-03-24 | -21.45 |
| 2014-03-21 | -23.75 |
| 2014-03-20 | -26.05 |
| 2014-03-19 | -25.32 |
| 2014-03-18 | -24.35 |
| 2014-03-17 | -24.23 |
| 2014-03-14 | -24.35 |
| 2014-03-13 | -23.62 |
| 2014-03-12 | -23.38 |
| 2014-03-11 | -22.05 |
| 2014-03-10 | -22.05 |
| 2014-03-07 | -20.96 |
| 2014-03-06 | -20.84 |
| 2014-03-05 | -20.36 |
| 2014-03-04 | -19.27 |
| 2014-03-03 | -19.03 |
| 2014-02-28 | -17.57 |
| 2014-02-27 | -16.48 |
| 2014-02-26 | -18.06 |
| 2014-02-25 | -16.60 |
| 2014-02-24 | -15.64 |
| 2014-02-21 | -14.55 |
| 2014-02-20 | -12.85 |
| 2014-02-19 | -10.92 |
| 2014-02-18 | -11.52 |
| 2014-02-17 | -10.79 |
| 2014-02-14 | -12.97 |
| 2014-02-13 | -13.82 |
| 2014-02-12 | -13.09 |
| 2014-02-11 | -15.15 |
| 2014-02-10 | -18.18 |
| 2014-02-07 | -17.57 |
| 2014-02-06 | -19.15 |
| 2014-02-05 | -19.51 |
| 2014-02-04 | -19.27 |
| 2014-01-30 | -16.97 |
| 2014-01-29 | -15.52 |
| 2014-01-28 | -17.57 |
| 2014-01-27 | -18.06 |
| 2014-01-24 | -16.85 |
| 2014-01-23 | -14.79 |
| 2014-01-22 | -11.16 |
| 2014-01-21 | -12.61 |
| 2014-01-20 | -13.94 |
| 2014-01-17 | -12.25 |
| 2014-01-16 | -10.92 |
| 2014-01-15 | -10.07 |
| 2014-01-14 | -10.07 |
| 2014-01-13 | -9.46 |
| 2014-01-10 | -9.34 |
| 2014-01-09 | -8.62 |
| 2014-01-08 | -7.53 |
| 2014-01-07 | -7.65 |
| 2014-01-06 | -6.44 |
| 2014-01-03 | -4.74 |
| 2014-01-02 | -1.60 |
| 2013-12-31 | -0.02 |
| 2013-12-30 | -1.47 |
| 2013-12-27 | -0.87 |
| 2013-12-24 | -1.23 |
| 2013-12-23 | -2.81 |
| 2013-12-20 | -2.08 |
| 2013-12-19 | 0.70 |
| 2013-12-18 | -0.51 |
| 2013-12-17 | -5.71 |
| 2013-12-16 | -6.68 |
| 2013-12-13 | -6.44 |
| 2013-12-12 | -5.71 |
| 2013-12-11 | -4.02 |
| 2013-12-10 | -2.69 |
| 2013-12-09 | -1.96 |
| 2013-12-06 | -1.60 |
| 2013-12-05 | -1.47 |
| 2013-12-04 | -1.23 |
| 2013-12-03 | -0.02 |
| 2013-12-02 | 1.43 |
| 2013-11-29 | -0.02 |
| 2013-11-28 | -0.51 |
| 2013-11-27 | 0.10 |
| 2013-11-26 | -1.96 |
| 2013-11-25 | -0.75 |
| 2013-11-22 | 0.46 |
| 2013-11-21 | -0.99 |
| 2013-11-20 | 2.64 |
| 2013-11-19 | 3.37 |
| 2013-11-18 | 1.43 |
| 2013-11-15 | -7.28 |
| 2013-11-14 | -10.43 |
| 2013-11-13 | -11.40 |
| 2013-11-12 | -8.01 |
| 2013-11-11 | -8.37 |
| 2013-11-08 | -11.04 |
| 2013-11-07 | -10.55 |
| 2013-11-06 | -9.34 |
| 2013-11-05 | -8.37 |
| 2013-11-04 | -7.04 |
| 2013-11-01 | -7.04 |
| 2013-10-31 | -6.80 |
| 2013-10-30 | -6.80 |
| 2013-10-29 | -10.92 |
| 2013-10-28 | -12.49 |
| 2013-10-25 | -12.61 |
| 2013-10-24 | -11.40 |
| 2013-10-23 | -9.58 |
| 2013-10-22 | -8.01 |
| 2013-10-21 | -7.04 |
| 2013-10-18 | -7.04 |
| 2013-10-17 | -8.50 |
| 2013-10-16 | -7.77 |
| 2013-10-15 | -7.53 |
| 2013-10-11 | -9.34 |
| 2013-10-10 | -10.67 |
| 2013-10-09 | -11.52 |
| 2013-10-08 | -11.40 |
| 2013-10-07 | -12.37 |
| 2013-10-04 | -11.52 |
| 2013-10-03 | -11.64 |
| 2013-10-02 | -14.30 |
| 2013-09-30 | -14.67 |
| 2013-09-27 | -12.73 |
| 2013-09-26 | -11.28 |
| 2013-09-25 | -10.67 |
| 2013-09-24 | -10.43 |
| 2013-09-23 | -8.86 |
| 2013-09-19 | -8.01 |
| 2013-09-18 | -9.95 |
| 2013-09-17 | -10.43 |
| 2013-09-16 | -12.13 |
| 2013-09-13 | -12.25 |
| 2013-09-12 | -11.04 |
| 2013-09-11 | -10.31 |
| 2013-09-10 | -9.10 |
| 2013-09-09 | -10.79 |
| 2013-09-06 | -12.97 |
| 2013-09-05 | -12.13 |
| 2013-09-04 | -12.61 |
| 2013-09-03 | -12.97 |
| 2013-09-02 | -16.36 |
| 2013-08-30 | -18.66 |
| 2013-08-29 | -17.94 |
| 2013-08-28 | -18.39 |
| 2013-08-27 | -17.44 |
| 2013-08-26 | -16.49 |
| 2013-08-23 | -17.08 |
| 2013-08-22 | -16.14 |
| 2013-08-21 | -16.73 |
| 2013-08-20 | -17.08 |
| 2013-08-19 | -14.72 |
| 2013-08-16 | -14.36 |
| 2013-08-15 | -14.95 |
| 2013-08-13 | -15.78 |
| 2013-08-12 | -21.46 |
| 2013-08-09 | -24.54 |
| 2013-08-08 | -25.60 |
| 2013-08-07 | -24.89 |
| 2013-08-06 | -23.23 |
| 2013-08-05 | -23.12 |
| 2013-08-02 | -23.47 |
| 2013-08-01 | -23.23 |
| 2013-07-31 | -22.88 |
| 2013-07-30 | -22.88 |
| 2013-07-29 | -22.76 |
| 2013-07-26 | -21.34 |
| 2013-07-25 | -21.22 |
| 2013-07-24 | -20.87 |
| 2013-07-23 | -19.92 |
| 2013-07-22 | -23.35 |
| 2013-07-19 | -22.76 |
| 2013-07-18 | -21.93 |
| 2013-07-17 | -22.17 |
| 2013-07-16 | -22.88 |
| 2013-07-15 | -22.64 |
| 2013-07-12 | -22.41 |
| 2013-07-11 | -21.22 |
| 2013-07-10 | -23.71 |
| 2013-07-09 | -25.01 |
| 2013-07-08 | -24.77 |
| 2013-07-05 | -23.35 |
| 2013-07-04 | -25.13 |
| 2013-07-03 | -27.02 |
| 2013-07-02 | -24.18 |
| 2013-06-28 | -23.35 |
| 2013-06-27 | -23.71 |
| 2013-06-26 | -23.23 |
| 2013-06-25 | -26.55 |
| 2013-06-24 | -25.72 |
| 2013-06-21 | -22.17 |
| 2013-06-20 | -21.46 |
| 2013-06-19 | -18.62 |
| 2013-06-18 | -17.68 |
| 2013-06-17 | -17.91 |
| 2013-06-14 | -18.39 |
| 2013-06-13 | -18.27 |
| 2013-06-11 | -16.49 |
| 2013-06-10 | -14.72 |
| 2013-06-07 | -14.95 |
| 2013-06-06 | -15.07 |
| 2013-06-05 | -13.06 |
| 2013-06-04 | -12.71 |
| 2013-06-03 | -12.18 |
| 2013-05-31 | -11.96 |
| 2013-05-30 | -12.07 |
| 2013-05-29 | -10.83 |
| 2013-05-28 | -8.25 |
| 2013-05-27 | -9.37 |
| 2013-05-24 | -9.49 |
| 2013-05-23 | -10.05 |
| 2013-05-22 | -6.23 |
| 2013-05-21 | -6.23 |
| 2013-05-20 | -5.78 |
| 2013-05-16 | -6.46 |
| 2013-05-15 | -5.89 |
| 2013-05-14 | -6.57 |
| 2013-05-13 | -6.57 |
| 2013-05-10 | -5.11 |
| 2013-05-09 | -5.22 |
| 2013-05-08 | -5.22 |
| 2013-05-07 | -5.78 |
| 2013-05-06 | -6.57 |
| 2013-05-03 | -7.80 |
| 2013-05-02 | -8.36 |
| 2013-04-30 | -7.13 |
| 2013-04-29 | -9.26 |
| 2013-04-26 | -9.37 |
| 2013-04-25 | -10.27 |
| 2013-04-24 | -12.41 |
| 2013-04-23 | -15.66 |
| 2013-04-22 | -13.64 |
| 2013-04-19 | -13.98 |
| 2013-04-18 | -16.34 |
| 2013-04-17 | -15.66 |
| 2013-04-16 | -14.09 |
| 2013-04-15 | -14.09 |
| 2013-04-12 | -13.08 |
| 2013-04-11 | -11.96 |
| 2013-04-10 | -12.41 |
| 2013-04-09 | -13.19 |
| 2013-04-08 | -13.98 |
| 2013-04-05 | -14.09 |
| 2013-04-03 | -11.28 |
| 2013-04-02 | -9.71 |
| 2013-03-28 | -7.69 |
| 2013-03-27 | -3.65 |
| 2013-03-26 | -5.00 |
| 2013-03-25 | -4.88 |
| 2013-03-22 | -7.02 |
| 2013-03-21 | -6.57 |
| 2013-03-20 | -6.57 |
| 2013-03-19 | -9.15 |
| 2013-03-18 | -7.80 |
| 2013-03-15 | -6.57 |
| 2013-03-14 | -6.57 |
| 2013-03-13 | -6.68 |
| 2013-03-12 | -4.77 |
| 2013-03-11 | -3.87 |
| 2013-03-08 | -3.42 |
| 2013-03-07 | -5.11 |
| 2013-03-06 | -4.21 |
| 2013-03-05 | -6.57 |
| 2013-03-04 | -9.04 |
| 2013-03-01 | -6.90 |
| 2013-02-28 | -5.56 |
| 2013-02-27 | -7.91 |
| 2013-02-26 | -8.03 |
| 2013-02-25 | -5.00 |
| 2013-02-22 | -5.33 |
| 2013-02-21 | -3.09 |
| 2013-02-20 | 0.40 |
| 2013-02-19 | -0.84 |
| 2013-02-18 | 1.07 |
| 2013-02-15 | 1.74 |
| 2013-02-14 | 1.63 |
| 2013-02-08 | -1.06 |
| 2013-02-07 | -1.06 |
| 2013-02-06 | 1.86 |
| 2013-02-05 | 2.19 |
| 2013-02-04 | 5.67 |
| 2013-02-01 | 5.67 |
| 2013-01-31 | 4.33 |
| 2013-01-30 | 4.55 |
| 2013-01-29 | 3.31 |
| 2013-01-28 | 4.33 |
| 2013-01-25 | 3.54 |
| 2013-01-24 | 5.34 |
| 2013-01-23 | 5.34 |
| 2013-01-22 | 5.79 |
| 2013-01-21 | 3.65 |
| 2013-01-18 | 3.88 |
| 2013-01-17 | 0.96 |
| 2013-01-16 | 0.73 |
| 2013-01-15 | 1.97 |
| 2013-01-14 | 1.41 |
| 2013-01-11 | -1.40 |
| 2013-01-10 | -0.50 |
| 2013-01-09 | -1.29 |
| 2013-01-08 | -2.30 |
| 2013-01-07 | 0.40 |
| 2013-01-04 | -0.17 |
| 2013-01-03 | 0.62 |
| 2013-01-02 | -0.62 |
| 2012-12-31 | -3.98 |
| 2012-12-28 | -4.55 |
| 2012-12-27 | -5.11 |
| 2012-12-24 | -7.58 |
| 2012-12-21 | -8.70 |
| 2012-12-20 | -7.47 |
| 2012-12-19 | -5.44 |
| 2012-12-18 | -6.79 |
| 2012-12-17 | -7.69 |
| 2012-12-14 | -6.46 |
| 2012-12-13 | -8.36 |
| 2012-12-12 | -7.69 |
| 2012-12-11 | -9.26 |
| 2012-12-10 | -10.16 |
| 2012-12-07 | -11.73 |
| 2012-12-06 | -12.74 |
| 2012-12-05 | -14.77 |
| 2012-12-04 | -16.90 |
| 2012-12-03 | -17.57 |
| 2012-11-30 | -16.67 |
| 2012-11-29 | -17.80 |
| 2012-11-28 | -18.92 |
| 2012-11-27 | -18.47 |
| 2012-11-26 | -18.81 |
| 2012-11-23 | -18.70 |
| 2012-11-22 | -20.38 |
| 2012-11-21 | -20.60 |
| 2012-11-20 | -21.84 |
| 2012-11-19 | -21.95 |
| 2012-11-16 | -22.29 |
| 2012-11-15 | -22.29 |
| 2012-11-14 | -20.49 |
| 2012-11-13 | -22.40 |
| 2012-11-12 | -20.83 |
| 2012-11-09 | -20.83 |
| 2012-11-08 | -20.04 |
| 2012-11-07 | -18.13 |
| 2012-11-06 | -18.25 |
| 2012-11-05 | -17.91 |
| 2012-11-02 | -17.57 |
| 2012-11-01 | -18.36 |
| 2012-10-31 | -18.70 |
| 2012-10-30 | -20.27 |
| 2012-10-29 | -16.23 |
| 2012-10-26 | -17.12 |
| 2012-10-25 | -16.11 |
| 2012-10-24 | -16.45 |
| 2012-10-22 | -16.00 |
| 2012-10-19 | -16.34 |
| 2012-10-18 | -16.23 |
| 2012-10-17 | -19.03 |
| 2012-10-16 | -19.59 |
| 2012-10-15 | -18.92 |
| 2012-10-12 | -19.03 |
| 2012-10-11 | -20.27 |
| 2012-10-10 | -22.40 |
| 2012-10-09 | -22.96 |
| 2012-10-08 | -24.20 |
| 2012-10-05 | -23.08 |
| 2012-10-04 | -25.21 |
| 2012-10-03 | -25.88 |
| 2012-09-28 | -26.67 |
| 2012-09-27 | -27.68 |
| 2012-09-26 | -29.03 |
| 2012-09-25 | -28.47 |
| 2012-09-24 | -27.12 |
| 2012-09-21 | -26.89 |
| 2012-09-20 | -26.78 |
| 2012-09-19 | -26.67 |
| 2012-09-18 | -27.68 |
| 2012-09-17 | -27.12 |
| 2012-09-14 | -26.22 |
| 2012-09-13 | -28.91 |
| 2012-09-12 | -28.91 |
| 2012-09-11 | -29.81 |
| 2012-09-10 | -29.81 |
| 2012-09-07 | -28.91 |
| 2012-09-06 | -31.27 |
| 2012-09-05 | -30.71 |
| 2012-09-04 | -28.47 |
| 2012-09-03 | -26.22 |
| 2012-08-31 | -24.87 |
| 2012-08-30 | -24.76 |
| 2012-08-29 | -23.41 |
| 2012-08-28 | -22.40 |
| 2012-08-27 | -22.40 |
| 2012-08-24 | -21.95 |
| 2012-08-23 | -21.28 |
| 2012-08-22 | -21.84 |
| 2012-08-21 | -21.62 |
| 2012-08-20 | -21.50 |
| 2012-08-17 | -20.38 |
| 2012-08-16 | -20.60 |
| 2012-08-15 | -19.14 |
| 2012-08-14 | -18.13 |
| 2012-08-13 | -18.92 |
| 2012-08-10 | -18.81 |
| 2012-08-09 | -18.47 |
| 2012-08-08 | -19.82 |
| 2012-08-07 | -19.82 |
| 2012-08-06 | -20.04 |
| 2012-08-03 | -20.49 |
| 2012-08-02 | -20.04 |
| 2012-08-01 | -19.26 |
| 2012-07-31 | -19.59 |
| 2012-07-30 | -20.72 |
| 2012-07-27 | -21.84 |
| 2012-07-26 | -23.75 |
| 2012-07-25 | -23.08 |
| 2012-07-24 | -23.64 |
| 2012-07-23 | -23.75 |
| 2012-07-20 | -20.94 |
| 2012-07-19 | -21.73 |
| 2012-07-18 | -24.09 |
| 2012-07-17 | -23.41 |
| 2012-07-16 | -24.98 |
| 2012-07-13 | -24.87 |
| 2012-07-12 | -24.87 |
| 2012-07-11 | -23.08 |
| 2012-07-10 | -21.73 |
| 2012-07-09 | -20.72 |
| 2012-07-06 | -18.47 |
| 2012-07-05 | -16.34 |
| 2012-07-04 | -17.35 |
| 2012-07-03 | -17.24 |
| 2012-06-29 | -18.81 |
| 2012-06-28 | -20.60 |
| 2012-06-27 | -20.16 |
| 2012-06-26 | -20.49 |
| 2012-06-25 | -21.17 |
| 2012-06-22 | -19.93 |
| 2012-06-21 | -17.91 |
| 2012-06-20 | -16.56 |
| 2012-06-19 | -16.56 |
| 2012-06-18 | -15.78 |
| 2012-06-15 | -17.12 |
| 2012-06-14 | -19.03 |
| 2012-06-13 | -18.81 |
| 2012-06-12 | -19.82 |
| 2012-06-11 | -20.16 |
| 2012-06-08 | -20.94 |
| 2012-06-07 | -17.80 |
| 2012-06-06 | -18.58 |
| 2012-06-05 | -19.59 |
| 2012-06-04 | -19.26 |
| 2012-06-01 | -18.02 |
| 2012-05-31 | -18.78 |
| 2012-05-30 | -19.54 |
| 2012-05-29 | -18.78 |
| 2012-05-28 | -20.63 |
| 2012-05-25 | -21.71 |
| 2012-05-24 | -20.63 |
| 2012-05-23 | -19.98 |
| 2012-05-22 | -19.00 |
| 2012-05-21 | -21.17 |
| 2012-05-18 | -22.25 |
| 2012-05-17 | -21.06 |
| 2012-05-16 | -20.41 |
| 2012-05-15 | -17.59 |
| 2012-05-14 | -17.81 |
| 2012-05-11 | -17.05 |
| 2012-05-10 | -15.20 |
| 2012-05-09 | -14.34 |
| 2012-05-08 | -13.25 |
| 2012-05-07 | -13.14 |
| 2012-05-04 | -10.76 |
| 2012-05-03 | -10.54 |
| 2012-05-02 | -8.16 |
| 2012-04-30 | -8.70 |
| 2012-04-27 | -10.98 |
| 2012-04-26 | -10.32 |
| 2012-04-25 | -11.95 |
| 2012-04-24 | -12.82 |
| 2012-04-23 | -12.06 |
| 2012-04-20 | -10.11 |
| 2012-04-19 | -10.54 |
| 2012-04-18 | -10.98 |
| 2012-04-17 | -11.73 |
| 2012-04-16 | -11.30 |
| 2012-04-13 | -11.08 |
| 2012-04-12 | -14.12 |
| 2012-04-11 | -15.53 |
| 2012-04-10 | -15.53 |
| 2012-04-05 | -13.79 |
| 2012-04-03 | -13.14 |
| 2012-04-02 | -14.44 |
| 2012-03-30 | -13.90 |
| 2012-03-29 | -16.51 |
| 2012-03-28 | -16.72 |
| 2012-03-27 | -16.51 |
| 2012-03-26 | -18.13 |
| 2012-03-23 | -16.29 |
| 2012-03-22 | -15.53 |
| 2012-03-21 | -16.07 |
| 2012-03-20 | -14.88 |
| 2012-03-19 | -12.82 |
| 2012-03-16 | -9.57 |
| 2012-03-15 | -8.91 |
| 2012-03-14 | -8.05 |
| 2012-03-13 | -8.26 |
| 2012-03-12 | -10.00 |
| 2012-03-09 | -10.11 |
| 2012-03-08 | -10.22 |
| 2012-03-07 | -11.30 |
| 2012-03-06 | -10.54 |
| 2012-03-05 | -7.94 |
| 2012-03-02 | -5.23 |
| 2012-03-01 | -5.99 |
| 2012-02-29 | -3.49 |
| 2012-02-28 | -2.95 |
| 2012-02-27 | -5.44 |
| 2012-02-24 | -4.69 |
| 2012-02-23 | -4.47 |
| 2012-02-22 | -2.84 |
| 2012-02-21 | -4.90 |
| 2012-02-20 | -4.14 |
| 2012-02-17 | -3.82 |
| 2012-02-16 | -4.69 |
| 2012-02-15 | -4.58 |
| 2012-02-14 | -6.64 |
| 2012-02-13 | -5.66 |
| 2012-02-10 | -6.42 |
| 2012-02-09 | -2.19 |
| 2012-02-08 | -1.54 |
| 2012-02-07 | -3.38 |
| 2012-02-06 | -1.32 |
| 2012-02-03 | -2.19 |
| 2012-02-02 | -2.52 |
| 2012-02-01 | -6.85 |
| 2012-01-31 | -7.18 |
| 2012-01-30 | -7.72 |
| 2012-01-27 | -3.28 |
| 2012-01-26 | -3.28 |
| 2012-01-20 | -5.34 |
| 2012-01-19 | -4.58 |
| 2012-01-18 | -4.47 |
| 2012-01-17 | -5.44 |
| 2012-01-16 | -8.48 |
| 2012-01-13 | -8.16 |
| 2012-01-12 | -9.24 |
| 2012-01-11 | -9.46 |
| 2012-01-10 | -10.32 |
| 2012-01-09 | -12.71 |
| 2012-01-06 | -16.07 |
| 2012-01-05 | -14.01 |
| 2012-01-04 | -14.34 |
| 2012-01-03 | -12.28 |
| 2011-12-30 | -14.88 |
| 2011-12-29 | -14.66 |
| 2011-12-28 | -13.90 |
| 2011-12-23 | -12.38 |
| 2011-12-22 | -14.34 |
| 2011-12-21 | -14.77 |
| 2011-12-20 | -15.85 |
| 2011-12-19 | -16.72 |
| 2011-12-16 | -16.61 |
| 2011-12-15 | -18.78 |
| 2011-12-14 | -17.26 |
| 2011-12-13 | -17.37 |
| 2011-12-12 | -15.85 |
| 2011-12-09 | -15.31 |
| 2011-12-08 | -12.60 |
| 2011-12-07 | -12.38 |
| 2011-12-06 | -14.77 |
| 2011-12-05 | -13.69 |
| 2011-12-02 | -12.38 |
| 2011-12-01 | -14.12 |
| 2011-11-30 | -24.75 |
| 2011-11-29 | -22.04 |
| 2011-11-28 | -23.77 |
| 2011-11-25 | -25.94 |
| 2011-11-24 | -23.99 |
| 2011-11-23 | -25.94 |
| 2011-11-22 | -23.88 |
| 2011-11-21 | -25.61 |
| 2011-11-18 | -23.55 |
| 2011-11-17 | -20.63 |
| 2011-11-16 | -18.13 |
| 2011-11-15 | -15.20 |
| 2011-11-14 | -14.88 |
| 2011-11-11 | -16.51 |
| 2011-11-10 | -17.16 |
| 2011-11-09 | -10.11 |
| 2011-11-08 | -13.14 |
| 2011-11-07 | -13.47 |
| 2011-11-04 | -10.65 |
| 2011-11-03 | -15.96 |
| 2011-11-02 | -16.40 |
| 2011-11-01 | -19.98 |
| 2011-10-31 | -13.25 |
| 2011-10-28 | -8.26 |
| 2011-10-27 | -13.04 |
| 2011-10-26 | -18.24 |
| 2011-10-25 | -20.63 |
| 2011-10-24 | -20.84 |
| 2011-10-21 | -28.65 |
| 2011-10-20 | -29.30 |
| 2011-10-19 | -28.98 |
| 2011-10-18 | -30.93 |
| 2011-10-17 | -25.51 |
| 2011-10-14 | -26.48 |
| 2011-10-13 | -23.88 |
| 2011-10-12 | -29.52 |
| 2011-10-11 | -34.61 |
| 2011-10-10 | -38.84 |
| 2011-10-07 | -38.73 |
| 2011-10-06 | -43.07 |
| 2011-10-04 | -46.11 |
| 2011-10-03 | -42.75 |
| 2011-09-30 | -35.05 |
| 2011-09-28 | -30.06 |
| 2011-09-27 | -27.57 |
| 2011-09-26 | -34.40 |
| 2011-09-23 | -31.47 |
| 2011-09-22 | -27.24 |
| 2011-09-21 | -19.87 |
| 2011-09-20 | -19.22 |
| 2011-09-19 | -19.22 |
| 2011-09-16 | -15.75 |
| 2011-09-15 | -18.78 |
| 2011-09-14 | -18.78 |
| 2011-09-12 | -18.35 |
| 2011-09-09 | -14.34 |
| 2011-09-08 | -14.88 |
| 2011-09-07 | -14.23 |
| 2011-09-06 | -16.07 |
| 2011-09-05 | -16.18 |
| 2011-09-02 | -13.47 |
| 2011-09-01 | -10.54 |
| 2011-08-31 | -9.89 |
| 2011-08-30 | -11.08 |
| 2011-08-29 | -15.53 |
| 2011-08-26 | -15.31 |
| 2011-08-25 | -14.34 |
| 2011-08-24 | -15.75 |
| 2011-08-23 | -14.12 |
| 2011-08-22 | -16.61 |
| 2011-08-19 | -15.85 |
| 2011-08-18 | -12.28 |
| 2011-08-17 | -10.32 |
| 2011-08-16 | -10.98 |
| 2011-08-15 | -11.19 |
| 2011-08-12 | -14.34 |
| 2011-08-11 | -12.82 |
| 2011-08-10 | -14.34 |
| 2011-08-09 | -16.07 |
| 2011-08-08 | -9.67 |
| 2011-08-05 | -7.94 |
| 2011-08-04 | -3.71 |
| 2011-08-03 | -2.73 |
| 2011-08-02 | -0.13 |
| 2011-08-01 | 1.49 |
| 2011-07-29 | 0.30 |
| 2011-07-28 | 1.06 |
| 2011-07-27 | 2.47 |
| 2011-07-26 | 2.36 |
| 2011-07-25 | 1.06 |
| 2011-07-22 | 2.47 |
| 2011-07-21 | 0.09 |
| 2011-07-20 | -0.02 |
| 2011-07-19 | -1.65 |
| 2011-07-18 | -1.65 |
| 2011-07-15 | -2.41 |
| 2011-07-14 | -2.19 |
| 2011-07-13 | -1.11 |
| 2011-07-12 | -2.63 |
| 2011-07-11 | 0.52 |
| 2011-07-08 | 3.56 |
| 2011-07-07 | 2.15 |
| 2011-07-06 | 0.30 |
| 2011-07-05 | 2.36 |
| 2011-07-04 | 3.45 |
| 2011-06-30 | 1.93 |
| 2011-06-29 | 1.71 |
| 2011-06-28 | 2.80 |
| 2011-06-27 | 3.23 |
| 2011-06-24 | 2.58 |
| 2011-06-23 | -1.54 |
| 2011-06-22 | -1.00 |
| 2011-06-21 | -1.97 |
| 2011-06-20 | -2.52 |
| 2011-06-17 | -1.87 |
| 2011-06-16 | 0.09 |
| 2011-06-15 | 2.36 |
| 2011-06-14 | 2.04 |
| 2011-06-13 | 0.30 |
| 2011-06-10 | -1.00 |
| 2011-06-09 | 0.09 |
| 2011-06-08 | 1.39 |
| 2011-06-07 | 3.01 |
| 2011-06-03 | 3.45 |
| 2011-06-02 | 4.31 |
| 2011-06-01 | 8.00 |
| 2011-05-31 | 7.35 |
| 2011-05-30 | 5.29 |
| 2011-05-27 | 4.86 |
| 2011-05-26 | 4.75 |
| 2011-05-25 | 4.64 |
| 2011-05-24 | 4.53 |
| 2011-05-23 | 4.31 |
| 2011-05-20 | 7.46 |
| 2011-05-19 | 5.51 |
| 2011-05-18 | 6.27 |
| 2011-05-17 | 4.10 |
| 2011-05-16 | 3.77 |
| 2011-05-13 | 5.62 |
| 2011-05-12 | 5.51 |
| 2011-05-11 | 7.03 |
| 2011-05-09 | 7.35 |
| 2011-05-06 | 7.46 |
| 2011-05-05 | 7.24 |
| 2011-05-04 | 6.05 |
| 2011-05-03 | 7.78 |
| 2011-04-29 | 8.43 |
| 2011-04-28 | 10.60 |
| 2011-04-27 | 9.80 |
| 2011-04-26 | 12.74 |
| 2011-04-21 | 14.60 |
| 2011-04-20 | 14.33 |
| 2011-04-19 | 12.47 |
| 2011-04-18 | 13.27 |
| 2011-04-15 | 14.07 |
| 2011-04-14 | 12.74 |
| 2011-04-13 | 13.00 |
| 2011-04-12 | 11.40 |
| 2011-04-11 | 13.00 |
| 2011-04-08 | 12.47 |
| 2011-04-07 | 12.20 |
| 2011-04-06 | 10.34 |
| 2011-04-04 | 11.67 |
| 2011-04-01 | 11.67 |
| 2011-03-31 | 14.87 |
| 2011-03-30 | 13.54 |
| 2011-03-29 | 12.74 |
| 2011-03-28 | 13.27 |
| 2011-03-25 | 16.20 |
| 2011-03-24 | 13.27 |
| 2011-03-23 | 10.34 |
| 2011-03-22 | 10.07 |
| 2011-03-21 | 9.27 |
| 2011-03-18 | 8.47 |
| 2011-03-17 | 7.67 |
| 2011-03-16 | 8.20 |
| 2011-03-15 | 6.39 |
| 2011-03-14 | 7.41 |
| 2011-03-11 | 6.18 |
| 2011-03-10 | 9.00 |
| 2011-03-09 | 8.74 |
| 2011-03-08 | 7.67 |
| 2011-03-07 | 6.61 |
| 2011-03-04 | 8.47 |
| 2011-03-03 | 5.33 |
| 2011-03-02 | 2.98 |
| 2011-03-01 | 1.81 |
| 2011-02-28 | -0.64 |
| 2011-02-25 | -1.92 |
| 2011-02-24 | -3.84 |
| 2011-02-23 | -2.35 |
| 2011-02-22 | -0.96 |
| 2011-02-21 | 0.96 |
| 2011-02-18 | 2.55 |
| 2011-02-17 | 0.10 |
| 2011-02-16 | -2.24 |
| 2011-02-15 | -2.78 |
| 2011-02-14 | -1.82 |
| 2011-02-11 | -4.59 |
| 2011-02-10 | -4.91 |
| 2011-02-09 | -3.10 |
| 2011-02-08 | -1.28 |
| 2011-02-07 | -2.46 |
| 2011-02-02 | -0.75 |
| 2011-02-01 | -1.82 |
| 2011-01-31 | -2.14 |
| 2011-01-28 | -2.35 |
| 2011-01-27 | -1.28 |
| 2011-01-26 | 0.32 |
| 2011-01-25 | 0.10 |
| 2011-01-24 | 0.10 |
| 2011-01-21 | 1.60 |
| 2011-01-20 | 2.45 |
| 2011-01-19 | 5.22 |
| 2011-01-18 | 5.43 |
| 2011-01-17 | 5.97 |
| 2011-01-14 | 7.94 |
| 2011-01-13 | 7.67 |
| 2011-01-12 | 7.41 |
| 2011-01-11 | 6.50 |
| 2011-01-10 | 5.97 |
| 2011-01-07 | 7.67 |
| 2011-01-06 | 8.47 |
| 2011-01-05 | 8.47 |
| 2011-01-04 | 8.20 |
| 2011-01-03 | 6.87 |
| 2010-12-31 | 4.58 |
| 2010-12-30 | 4.37 |
| 2010-12-29 | 4.15 |
| 2010-12-28 | 2.34 |
| 2010-12-24 | 2.98 |
| 2010-12-23 | 4.05 |
| 2010-12-22 | 5.22 |
| 2010-12-21 | 4.79 |
| 2010-12-20 | 2.87 |
| 2010-12-17 | 4.15 |
| 2010-12-16 | 5.33 |
| 2010-12-15 | 6.07 |
| 2010-12-14 | 8.74 |
| 2010-12-13 | 8.74 |
| 2010-12-10 | 8.20 |
| 2010-12-09 | 9.27 |
| 2010-12-08 | 8.74 |
| 2010-12-07 | 9.80 |
| 2010-12-06 | 8.74 |
| 2010-12-03 | 10.87 |
| 2010-12-02 | 12.74 |
| 2010-12-01 | 9.27 |
| 2010-11-30 | 7.14 |
| 2010-11-29 | 9.27 |
| 2010-11-26 | 7.14 |
| 2010-11-25 | 10.60 |
| 2010-11-24 | 10.60 |
| 2010-11-23 | 10.60 |
| 2010-11-22 | 13.00 |
| 2010-11-19 | 12.20 |
| 2010-11-18 | 13.80 |
| 2010-11-17 | 11.40 |
| 2010-11-16 | 12.47 |
| 2010-11-15 | 14.87 |
| 2010-11-12 | 14.87 |
| 2010-11-11 | 19.13 |
| 2010-11-10 | 19.13 |
| 2010-11-09 | 21.00 |
| 2010-11-08 | 23.93 |
| 2010-11-05 | 24.46 |
| 2010-11-04 | 25.26 |
| 2010-11-03 | 22.60 |
| 2010-11-02 | 21.80 |
| 2010-11-01 | 21.26 |
| 2010-10-29 | 17.27 |
| 2010-10-28 | 18.33 |
| 2010-10-27 | 16.73 |
| 2010-10-26 | 22.06 |
| 2010-10-25 | 20.46 |
| 2010-10-22 | 21.00 |
| 2010-10-21 | 21.80 |
| 2010-10-20 | 19.66 |
| 2010-10-19 | 22.60 |
| 2010-10-18 | 22.06 |
| 2010-10-15 | 23.13 |
| 2010-10-14 | 21.26 |
| 2010-10-13 | 19.40 |
| 2010-10-12 | 12.47 |
| 2010-10-11 | 12.47 |
| 2010-10-08 | 11.40 |
| 2010-10-07 | 10.07 |
| 2010-10-06 | 10.34 |
| 2010-10-05 | 9.27 |
| 2010-10-04 | 6.87 |
| 2010-09-30 | 6.61 |
| 2010-09-29 | 6.39 |
| 2010-09-28 | 5.65 |
| 2010-09-27 | 5.65 |
| 2010-09-24 | 6.18 |
| 2010-09-22 | 6.39 |
| 2010-09-21 | 6.61 |
| 2010-09-20 | 6.29 |
| 2010-09-17 | 6.39 |
| 2010-09-16 | 6.07 |
| 2010-09-15 | 8.74 |
| 2010-09-14 | 10.34 |
| 2010-09-13 | 10.07 |
| 2010-09-10 | 5.97 |
| 2010-09-09 | 6.07 |
| 2010-09-08 | 6.50 |
| 2010-09-07 | 9.27 |
| 2010-09-06 | 9.80 |
| 2010-09-03 | 9.00 |
| 2010-09-02 | 9.00 |
| 2010-09-01 | 7.14 |
| 2010-08-31 | 6.87 |
| 2010-08-30 | 6.29 |
| 2010-08-27 | 4.05 |
| 2010-08-26 | 4.69 |
| 2010-08-25 | 4.47 |
| 2010-08-24 | 4.90 |
| 2010-08-23 | 5.65 |
| 2010-08-20 | 6.61 |
| 2010-08-19 | 9.80 |
| 2010-08-18 | 7.41 |
| 2010-08-17 | 9.80 |
| 2010-08-16 | 8.74 |
| 2010-08-13 | 8.20 |
| 2010-08-12 | 5.11 |
| 2010-08-11 | 7.94 |
| 2010-08-10 | 10.07 |
| 2010-08-09 | 14.33 |
| 2010-08-06 | 11.94 |
| 2010-08-05 | 11.40 |
| 2010-08-04 | 12.47 |
| 2010-08-03 | 13.00 |
| 2010-08-02 | 14.07 |
| 2010-07-30 | 10.60 |
| 2010-07-29 | 10.87 |
| 2010-07-28 | 9.54 |
| 2010-07-27 | 8.74 |
| 2010-07-26 | 7.67 |
| 2010-07-23 | 8.74 |
| 2010-07-22 | 7.14 |
| 2010-07-21 | 6.61 |
| 2010-07-20 | 4.05 |
| 2010-07-19 | 1.92 |
| 2010-07-16 | 1.92 |
| 2010-07-15 | 3.41 |
| 2010-07-14 | 5.86 |
| 2010-07-13 | 5.54 |
| 2010-07-12 | 4.37 |
| 2010-07-09 | 3.19 |
| 2010-07-08 | -0.75 |
| 2010-07-07 | -2.14 |
| 2010-07-06 | -1.28 |
| 2010-07-05 | -4.59 |
| 2010-07-02 | -3.31 |
| 2010-06-30 | 0.74 |
| 2010-06-29 | 0.96 |
| 2010-06-28 | 2.87 |
| 2010-06-25 | 2.34 |
| 2010-06-24 | 2.77 |
| 2010-06-23 | 3.51 |
| 2010-06-22 | 4.26 |
| 2010-06-21 | 5.22 |
| 2010-06-18 | -0.54 |
| 2010-06-17 | -1.28 |
| 2010-06-15 | -1.60 |
| 2010-06-14 | -1.71 |
| 2010-06-11 | -3.10 |
| 2010-06-10 | -5.33 |
| 2010-06-09 | -5.76 |
| 2010-06-08 | -5.65 |
| 2010-06-07 | -5.44 |
| 2010-06-04 | -1.92 |
| 2010-06-03 | -1.18 |
| 2010-06-02 | -4.16 |
| 2010-06-01 | -4.05 |
| 2010-05-31 | -1.50 |
| 2010-05-28 | -0.54 |
| 2010-05-27 | -4.05 |
| 2010-05-26 | -6.83 |
| 2010-05-25 | -9.07 |
| 2010-05-24 | -2.67 |
| 2010-05-20 | -5.23 |
| 2010-05-19 | -5.87 |
| 2010-05-18 | -4.05 |
| 2010-05-17 | -6.40 |
| 2010-05-14 | -3.42 |
| 2010-05-13 | -3.20 |
| 2010-05-12 | -5.44 |
| 2010-05-11 | -5.55 |
| 2010-05-10 | -4.16 |
| 2010-05-07 | -7.57 |
| 2010-05-06 | -5.78 |
| 2010-05-05 | -5.68 |
| 2010-05-04 | -2.42 |
| 2010-05-03 | 0.21 |
| 2010-04-30 | 2.00 |
| 2010-04-29 | -1.05 |
| 2010-04-28 | -2.52 |
| 2010-04-27 | -0.42 |
| 2010-04-26 | 1.79 |
| 2010-04-23 | -0.21 |
| 2010-04-22 | 0.74 |
| 2010-04-21 | 1.89 |
| 2010-04-20 | 3.68 |
| 2010-04-19 | 1.26 |
| 2010-04-16 | 4.42 |
| 2010-04-15 | 9.10 |
| 2010-04-14 | 8.83 |
| 2010-04-13 | 9.62 |
| 2010-04-12 | 11.46 |
| 2010-04-09 | 14.09 |
| 2010-04-08 | 9.62 |
| 2010-04-07 | 14.88 |
| 2010-04-01 | 13.30 |
| 2010-03-31 | 10.41 |
| 2010-03-30 | 11.46 |
| 2010-03-29 | 8.57 |
| 2010-03-26 | 6.20 |
| 2010-03-25 | 2.63 |
| 2010-03-24 | 2.73 |
| 2010-03-23 | 1.05 |
| 2010-03-22 | 0.84 |
| 2010-03-19 | 1.79 |
| 2010-03-18 | 3.36 |
| 2010-03-17 | 2.31 |
| 2010-03-16 | -0.95 |
| 2010-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy