Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0013
%
2015-06-02 151.33
2015-06-01 151.33
2015-05-29 151.33
2015-05-28 151.33
2015-05-27 151.33
2015-05-26 151.33
2015-05-22 157.67
2015-05-21 153.73
2015-05-20 149.36
2015-05-19 150.89
2015-05-18 148.71
2015-05-15 151.77
2015-05-14 141.50
2015-05-13 141.06
2015-05-12 141.71
2015-05-11 142.15
2015-05-08 143.46
2015-05-07 139.31
2015-05-06 145.65
2015-05-05 147.18
2015-05-04 152.20
2015-04-30 149.58
2015-04-29 150.24
2015-04-28 149.58
2015-04-27 151.99
2015-04-24 150.46
2015-04-23 145.43
2015-04-22 149.36
2015-04-21 149.80
2015-04-20 144.34
2015-04-17 144.34
2015-04-16 146.74
2015-04-15 148.49
2015-04-14 152.86
2015-04-13 155.26
2015-04-10 148.49
2015-04-09 143.46
2015-04-08 134.06
2015-04-02 137.56
2015-04-01 136.91
2015-03-31 135.16
2015-03-30 136.69
2015-03-27 134.50
2015-03-26 133.85
2015-03-25 131.00
2015-03-24 126.42
2015-03-23 125.98
2015-03-20 126.85
2015-03-19 129.26
2015-03-18 127.07
2015-03-17 125.76
2015-03-16 125.76
2015-03-13 128.04
2015-03-12 131.05
2015-03-11 131.05
2015-03-10 126.75
2015-03-09 126.97
2015-03-06 126.54
2015-03-05 126.75
2015-03-04 128.90
2015-03-03 130.84
2015-03-02 130.62
2015-02-27 128.26
2015-02-26 126.75
2015-02-25 126.97
2015-02-24 125.25
2015-02-23 125.68
2015-02-18 125.03
2015-02-17 125.03
2015-02-16 123.96
2015-02-13 121.17
2015-02-12 121.60
2015-02-11 125.46
2015-02-10 123.96
2015-02-09 122.67
2015-02-06 124.60
2015-02-05 120.31
2015-02-04 121.38
2015-02-03 123.74
2015-02-02 125.03
2015-01-30 121.17
2015-01-29 119.02
2015-01-28 118.37
2015-01-27 117.51
2015-01-26 117.73
2015-01-23 117.51
2015-01-22 111.28
2015-01-21 110.10
2015-01-20 110.74
2015-01-19 109.56
2015-01-16 108.81
2015-01-15 111.28
2015-01-14 111.82
2015-01-13 111.92
2015-01-12 111.39
2015-01-09 87.85
2015-01-08 86.13
2015-01-07 87.53
2015-01-06 86.02
2015-01-05 90.32
2015-01-02 93.01
2014-12-31 91.83
2014-12-30 91.83
2014-12-29 96.88
2014-12-24 94.84
2014-12-23 95.27
2014-12-22 94.19
2014-12-19 93.44
2014-12-18 88.82
2014-12-17 84.95
2014-12-16 86.99
2014-12-15 89.36
2014-12-12 92.79
2014-12-11 94.51
2014-12-10 95.59
2014-12-09 94.51
2014-12-08 100.42
2014-12-05 102.68
2014-12-04 102.79
2014-12-03 99.67
2014-12-02 101.93
2014-12-01 100.85
2014-11-28 108.91
2014-11-27 112.57
2014-11-26 113.32
2014-11-25 112.25
2014-11-24 112.35
2014-11-21 110.10
2014-11-20 110.96
2014-11-19 111.60
2014-11-18 111.92
2014-11-17 112.68
2014-11-14 113.00
2014-11-13 110.74
2014-11-12 109.88
2014-11-11 109.45
2014-11-10 109.24
2014-11-07 107.41
2014-11-06 108.27
2014-11-05 107.62
2014-11-04 108.70
2014-11-03 110.20
2014-10-31 111.28
2014-10-30 110.85
2014-10-29 111.17
2014-10-28 109.77
2014-10-27 108.05
2014-10-24 109.24
2014-10-23 109.99
2014-10-22 110.53
2014-10-21 107.09
2014-10-20 105.69
2014-10-17 106.23
2014-10-16 104.19
2014-10-15 105.69
2014-10-14 107.84
2014-10-13 108.91
2014-10-10 108.59
2014-10-09 111.60
2014-10-08 110.10
2014-10-07 111.82
2014-10-06 111.71
2014-10-03 105.26
2014-09-30 102.04
2014-09-29 104.08
2014-09-26 109.88
2014-09-25 110.85
2014-09-24 112.25
2014-09-23 111.28
2014-09-22 111.06
2014-09-19 111.71
2014-09-18 111.92
2014-09-17 115.36
2014-09-16 115.58
2014-09-15 115.58
2014-09-12 117.51
2014-09-11 118.37
2014-09-10 119.23
2014-09-08 120.74
2014-09-05 121.81
2014-09-04 123.10
2014-09-03 121.38
2014-09-02 118.80
2014-09-01 120.52
2014-08-29 116.65
2014-08-28 116.65
2014-08-27 119.32
2014-08-26 120.81
2014-08-25 122.31
2014-08-22 123.37
2014-08-21 122.95
2014-08-20 126.58
2014-08-19 124.02
2014-08-18 123.59
2014-08-15 123.37
2014-08-14 123.80
2014-08-13 121.88
2014-08-12 122.31
2014-08-11 123.37
2014-08-08 121.67
2014-08-07 123.16
2014-08-06 122.95
2014-08-05 123.16
2014-08-04 125.94
2014-08-01 126.79
2014-07-31 126.36
2014-07-30 128.29
2014-07-29 127.86
2014-07-28 124.44
2014-07-25 124.02
2014-07-24 120.81
2014-07-23 118.68
2014-07-22 121.88
2014-07-21 122.95
2014-07-18 123.37
2014-07-17 123.16
2014-07-16 123.59
2014-07-15 121.67
2014-07-14 122.73
2014-07-11 122.31
2014-07-10 124.87
2014-07-09 124.23
2014-07-08 127.43
2014-07-07 126.58
2014-07-04 127.86
2014-07-03 130.21
2014-07-02 130.21
2014-06-30 126.36
2014-06-27 129.35
2014-06-26 128.29
2014-06-25 125.94
2014-06-24 123.37
2014-06-23 122.95
2014-06-20 122.73
2014-06-19 122.09
2014-06-18 120.81
2014-06-17 122.95
2014-06-16 124.44
2014-06-13 125.51
2014-06-12 124.23
2014-06-11 124.23
2014-06-10 126.58
2014-06-09 125.08
2014-06-06 120.81
2014-06-05 125.08
2014-06-04 124.44
2014-06-03 125.08
2014-05-30 122.09
2014-05-29 122.95
2014-05-28 119.32
2014-05-27 118.46
2014-05-26 115.90
2014-05-23 114.83
2014-05-22 115.26
2014-05-21 119.10
2014-05-20 118.46
2014-05-19 117.83
2014-05-16 115.52
2014-05-15 114.05
2014-05-14 110.48
2014-05-13 108.59
2014-05-12 106.49
2014-05-09 104.81
2014-05-08 104.18
2014-05-07 105.86
2014-05-05 108.59
2014-05-02 112.37
2014-04-30 108.25
2014-04-29 112.17
2014-04-28 109.62
2014-04-25 108.83
2014-04-24 110.41
2014-04-23 109.82
2014-04-22 111.78
2014-04-17 111.98
2014-04-16 109.42
2014-04-15 109.82
2014-04-14 112.37
2014-04-11 112.57
2014-04-10 111.19
2014-04-09 104.71
2014-04-08 103.33
2014-04-07 105.89
2014-04-04 108.83
2014-04-03 107.66
2014-04-02 107.46
2014-04-01 106.48
2014-03-31 101.76
2014-03-28 102.74
2014-03-27 104.51
2014-03-26 103.14
2014-03-25 100.98
2014-03-24 99.60
2014-03-21 110.21
2014-03-20 108.05
2014-03-19 114.34
2014-03-18 110.01
2014-03-17 109.82
2014-03-14 110.41
2014-03-13 114.14
2014-03-12 108.25
2014-03-11 112.96
2014-03-10 112.37
2014-03-07 116.10
2014-03-06 120.43
2014-03-05 117.48
2014-03-04 114.34
2014-03-03 107.66
2014-02-28 105.50
2014-02-27 103.53
2014-02-26 100.39
2014-02-25 101.17
2014-02-24 102.94
2014-02-21 103.33
2014-02-20 99.21
2014-02-19 100.78
2014-02-18 99.01
2014-02-17 99.21
2014-02-14 100.39
2014-02-13 100.98
2014-02-12 101.37
2014-02-11 94.69
2014-02-10 89.48
2014-02-07 91.64
2014-02-06 90.07
2014-02-05 86.93
2014-02-04 86.93
2014-01-30 89.29
2014-01-29 92.23
2014-01-28 95.57
2014-01-27 94.10
2014-01-24 100.19
2014-01-23 103.33
2014-01-22 105.10
2014-01-21 104.91
2014-01-20 107.66
2014-01-17 109.23
2014-01-16 108.44
2014-01-15 106.28
2014-01-14 106.08
2014-01-13 109.03
2014-01-10 106.87
2014-01-09 105.69
2014-01-08 107.26
2014-01-07 105.10
2014-01-06 102.35
2014-01-03 101.96
2014-01-02 107.26
2013-12-31 107.07
2013-12-30 106.28
2013-12-27 105.10
2013-12-24 104.51
2013-12-23 103.14
2013-12-20 100.78
2013-12-19 99.21
2013-12-18 103.53
2013-12-17 97.05
2013-12-16 98.03
2013-12-13 99.21
2013-12-12 98.82
2013-12-11 95.38
2013-12-10 98.82
2013-12-09 100.58
2013-12-06 99.40
2013-12-05 99.60
2013-12-04 99.99
2013-12-03 100.98
2013-12-02 96.26
2013-11-29 93.71
2013-11-28 94.79
2013-11-27 94.30
2013-11-26 92.04
2013-11-25 90.07
2013-11-22 90.27
2013-11-21 89.78
2013-11-20 90.56
2013-11-19 89.19
2013-11-18 88.31
2013-11-15 86.05
2013-11-14 84.87
2013-11-13 82.61
2013-11-12 84.67
2013-11-11 86.05
2013-11-08 85.55
2013-11-07 87.13
2013-11-06 87.42
2013-11-05 88.31
2013-11-04 90.96
2013-11-01 91.25
2013-10-31 89.78
2013-10-30 91.64
2013-10-29 87.13
2013-10-28 88.89
2013-10-25 86.83
2013-10-24 88.01
2013-10-23 89.78
2013-10-22 91.35
2013-10-21 88.11
2013-10-18 90.17
2013-10-17 88.70
2013-10-16 90.66
2013-10-15 91.84
2013-10-11 92.04
2013-10-10 90.96
2013-10-09 91.84
2013-10-08 95.18
2013-10-07 94.20
2013-10-04 90.66
2013-10-03 90.27
2013-10-02 88.50
2013-09-30 82.51
2013-09-27 84.97
2013-09-26 84.67
2013-09-25 84.28
2013-09-24 84.77
2013-09-23 84.97
2013-09-19 85.55
2013-09-18 82.41
2013-09-17 81.43
2013-09-16 83.49
2013-09-13 82.61
2013-09-12 82.61
2013-09-11 82.51
2013-09-10 81.33
2013-09-09 82.61
2013-09-06 82.80
2013-09-05 82.12
2013-09-04 80.74
2013-09-03 81.13
2013-09-02 79.56
2013-08-30 76.62
2013-08-29 76.03
2013-08-28 74.95
2013-08-27 77.20
2013-08-26 77.98
2013-08-23 75.54
2013-08-22 76.61
2013-08-21 75.93
2013-08-20 76.03
2013-08-19 80.81
2013-08-16 78.95
2013-08-15 78.95
2013-08-13 81.20
2013-08-12 81.30
2013-08-09 78.86
2013-08-08 78.76
2013-08-07 78.47
2013-08-06 78.86
2013-08-05 79.83
2013-08-02 78.86
2013-08-01 71.15
2013-07-31 70.85
2013-07-30 72.12
2013-07-29 70.85
2013-07-26 70.17
2013-07-25 69.49
2013-07-24 69.29
2013-07-23 69.10
2013-07-22 66.46
2013-07-19 65.00
2013-07-18 63.24
2013-07-17 64.12
2013-07-16 65.49
2013-07-15 65.49
2013-07-12 64.41
2013-07-11 65.59
2013-07-10 64.22
2013-07-09 63.93
2013-07-08 62.56
2013-07-05 62.46
2013-07-04 61.49
2013-07-03 60.02
2013-07-02 61.39
2013-06-28 59.15
2013-06-27 57.68
2013-06-26 56.51
2013-06-25 54.36
2013-06-24 50.36
2013-06-21 52.32
2013-06-20 53.97
2013-06-19 59.05
2013-06-18 58.95
2013-06-17 58.95
2013-06-14 53.78
2013-06-13 54.17
2013-06-11 55.83
2013-06-10 56.02
2013-06-07 55.63
2013-06-06 57.10
2013-06-05 58.95
2013-06-04 62.37
2013-06-03 60.41
2013-05-31 61.39
2013-05-30 62.46
2013-05-29 61.00
2013-05-28 64.32
2013-05-27 63.73
2013-05-24 62.07
2013-05-23 64.65
2013-05-22 68.10
2013-05-21 65.99
2013-05-20 66.66
2013-05-16 64.94
2013-05-15 62.83
2013-05-14 62.35
2013-05-13 61.58
2013-05-10 64.74
2013-05-09 63.31
2013-05-08 63.59
2013-05-07 64.17
2013-05-06 64.07
2013-05-03 63.12
2013-05-02 62.44
2013-04-30 61.58
2013-04-29 60.34
2013-04-26 59.09
2013-04-25 59.19
2013-04-24 58.99
2013-04-23 53.34
2013-04-22 54.49
2013-04-19 54.87
2013-04-18 52.67
2013-04-17 54.78
2013-04-16 55.74
2013-04-15 56.89
2013-04-12 55.74
2013-04-11 57.46
2013-04-10 57.17
2013-04-09 50.85
2013-04-08 53.53
2013-04-05 52.48
2013-04-03 57.17
2013-04-02 56.60
2013-03-28 55.07
2013-03-27 57.08
2013-03-26 54.68
2013-03-25 55.45
2013-03-22 55.16
2013-03-21 54.39
2013-03-20 55.54
2013-03-19 53.53
2013-03-18 54.30
2013-03-15 57.17
2013-03-14 61.01
2013-03-13 59.76
2013-03-12 61.10
2013-03-11 63.21
2013-03-08 62.83
2013-03-07 60.91
2013-03-06 61.58
2013-03-05 59.19
2013-03-04 58.04
2013-03-01 62.44
2013-02-28 60.14
2013-02-27 56.41
2013-02-26 57.27
2013-02-25 62.16
2013-02-22 62.92
2013-02-21 63.50
2013-02-20 66.37
2013-02-19 64.36
2013-02-18 65.70
2013-02-15 63.88
2013-02-14 62.44
2013-02-08 61.01
2013-02-07 62.83
2013-02-06 64.27
2013-02-05 62.44
2013-02-04 67.24
2013-02-01 67.33
2013-01-31 66.18
2013-01-30 66.85
2013-01-29 66.76
2013-01-28 66.85
2013-01-25 66.85
2013-01-24 67.05
2013-01-23 66.09
2013-01-22 64.94
2013-01-21 64.55
2013-01-18 63.21
2013-01-17 60.62
2013-01-16 61.49
2013-01-15 62.35
2013-01-14 61.68
2013-01-11 61.39
2013-01-10 62.06
2013-01-09 59.19
2013-01-08 57.56
2013-01-07 59.09
2013-01-04 59.09
2013-01-03 59.86
2013-01-02 57.17
2012-12-31 55.07
2012-12-28 55.64
2012-12-27 55.74
2012-12-24 54.39
2012-12-21 54.59
2012-12-20 55.16
2012-12-19 54.49
2012-12-18 53.82
2012-12-17 53.53
2012-12-14 54.01
2012-12-13 52.67
2012-12-12 52.48
2012-12-11 51.04
2012-12-10 52.00
2012-12-07 53.53
2012-12-06 54.11
2012-12-05 54.01
2012-12-04 50.66
2012-12-03 50.27
2012-11-30 52.77
2012-11-29 51.90
2012-11-28 51.42
2012-11-27 51.23
2012-11-26 51.52
2012-11-23 51.33
2012-11-22 49.79
2012-11-21 49.70
2012-11-20 48.93
2012-11-19 48.26
2012-11-16 46.34
2012-11-15 47.01
2012-11-14 48.26
2012-11-13 47.11
2012-11-12 48.74
2012-11-09 47.59
2012-11-08 48.26
2012-11-07 52.57
2012-11-06 52.86
2012-11-05 52.67
2012-11-02 52.09
2012-11-01 48.84
2012-10-31 46.15
2012-10-30 44.33
2012-10-29 45.10
2012-10-26 47.30
2012-10-25 49.32
2012-10-24 49.89
2012-10-22 48.26
2012-10-19 46.44
2012-10-18 47.11
2012-10-17 46.25
2012-10-16 46.44
2012-10-15 45.19
2012-10-12 44.24
2012-10-11 44.14
2012-10-10 45.86
2012-10-09 47.49
2012-10-08 47.49
2012-10-05 45.96
2012-10-04 45.77
2012-10-03 46.63
2012-09-28 44.14
2012-09-27 42.32
2012-09-26 40.69
2012-09-25 41.65
2012-09-24 41.07
2012-09-21 41.46
2012-09-20 40.31
2012-09-19 43.47
2012-09-18 41.65
2012-09-17 43.09
2012-09-14 42.61
2012-09-13 40.40
2012-09-12 38.01
2012-09-11 34.36
2012-09-10 33.79
2012-09-07 33.02
2012-09-06 28.23
2012-09-05 28.23
2012-09-04 29.38
2012-09-03 29.67
2012-08-31 29.00
2012-08-30 29.38
2012-08-29 30.14
2012-08-28 29.67
2012-08-27 30.43
2012-08-24 30.90
2012-08-23 32.62
2012-08-22 31.76
2012-08-21 33.09
2012-08-20 33.09
2012-08-17 34.23
2012-08-16 31.19
2012-08-15 30.62
2012-08-14 31.76
2012-08-13 30.43
2012-08-10 31.57
2012-08-09 33.28
2012-08-08 31.28
2012-08-07 31.38
2012-08-06 31.38
2012-08-03 29.95
2012-08-02 30.52
2012-08-01 32.04
2012-07-31 32.90
2012-07-30 32.14
2012-07-27 30.43
2012-07-26 27.01
2012-07-25 27.96
2012-07-24 30.05
2012-07-23 31.66
2012-07-20 35.56
2012-07-19 34.80
2012-07-18 32.33
2012-07-17 34.71
2012-07-16 31.38
2012-07-13 30.24
2012-07-12 28.15
2012-07-11 31.38
2012-07-10 30.52
2012-07-09 31.85
2012-07-06 34.33
2012-07-05 34.14
2012-07-04 34.23
2012-07-03 29.19
2012-06-29 26.44
2012-06-28 23.58
2012-06-27 25.68
2012-06-26 24.34
2012-06-25 22.54
2012-06-22 24.34
2012-06-21 25.39
2012-06-20 27.29
2012-06-19 26.25
2012-06-18 27.10
2012-06-15 25.11
2012-06-14 20.45
2012-06-13 22.16
2012-06-12 23.30
2012-06-11 22.54
2012-06-08 18.83
2012-06-07 21.02
2012-06-06 18.64
2012-06-05 17.69
2012-06-04 18.74
2012-06-01 21.68
2012-05-31 21.40
2012-05-30 23.68
2012-05-29 26.38
2012-05-28 24.43
2012-05-25 23.68
2012-05-24 22.66
2012-05-23 22.48
2012-05-22 25.17
2012-05-21 25.26
2012-05-18 24.43
2012-05-17 27.49
2012-05-16 27.77
2012-05-15 31.03
2012-05-14 30.47
2012-05-11 32.98
2012-05-10 33.72
2012-05-09 34.65
2012-05-08 36.60
2012-05-07 37.16
2012-05-04 40.88
2012-05-03 41.25
2012-05-02 41.15
2012-04-30 38.74
2012-04-27 37.53
2012-04-26 39.11
2012-04-25 37.90
2012-04-24 37.25
2012-04-23 36.88
2012-04-20 40.88
2012-04-19 39.57
2012-04-18 39.02
2012-04-17 37.62
2012-04-16 38.74
2012-04-13 40.32
2012-04-12 38.65
2012-04-11 37.44
2012-04-10 38.83
2012-04-05 41.43
2012-04-03 44.41
2012-04-02 42.83
2012-03-30 44.22
2012-03-29 46.92
2012-03-28 47.57
2012-03-27 49.52
2012-03-26 48.12
2012-03-23 44.59
2012-03-22 47.10
2012-03-21 47.38
2012-03-20 49.61
2012-03-19 48.77
2012-03-16 51.38
2012-03-15 50.26
2012-03-14 48.31
2012-03-13 48.87
2012-03-12 50.26
2012-03-09 44.22
2012-03-08 41.62
2012-03-07 39.39
2012-03-06 40.60
2012-03-05 43.76
2012-03-02 43.94
2012-03-01 42.55
2012-02-29 43.29
2012-02-28 44.22
2012-02-27 41.06
2012-02-24 42.73
2012-02-23 42.55
2012-02-22 43.38
2012-02-21 44.69
2012-02-20 44.59
2012-02-17 44.31
2012-02-16 44.31
2012-02-15 45.52
2012-02-14 41.62
2012-02-13 41.90
2012-02-10 41.34
2012-02-09 42.83
2012-02-08 43.01
2012-02-07 42.08
2012-02-06 41.80
2012-02-03 41.99
2012-02-02 37.44
2012-02-01 35.30
2012-01-31 37.07
2012-01-30 34.74
2012-01-27 36.60
2012-01-26 36.51
2012-01-20 35.76
2012-01-19 33.91
2012-01-18 31.21
2012-01-17 29.54
2012-01-16 24.99
2012-01-13 26.84
2012-01-12 26.38
2012-01-11 24.80
2012-01-10 24.52
2012-01-09 21.83
2012-01-06 21.27
2012-01-05 24.24
2012-01-04 24.06
2012-01-03 23.78
2011-12-30 20.90
2011-12-29 21.64
2011-12-28 22.85
2011-12-23 22.66
2011-12-22 21.55
2011-12-21 21.92
2011-12-20 19.50
2011-12-19 19.69
2011-12-16 20.80
2011-12-15 18.85
2011-12-14 20.80
2011-12-13 21.64
2011-12-12 22.10
2011-12-09 22.76
2011-12-08 26.38
2011-12-07 26.84
2011-12-06 25.54
2011-12-05 27.31
2011-12-02 26.29
2011-12-01 27.12
2011-11-30 21.27
2011-11-29 22.94
2011-11-28 20.71
2011-11-25 18.11
2011-11-24 20.52
2011-11-23 21.27
2011-11-22 24.89
2011-11-21 22.94
2011-11-18 27.22
2011-11-17 27.77
2011-11-16 28.89
2011-11-15 31.12
2011-11-14 31.21
2011-11-11 30.75
2011-11-10 30.93
2011-11-09 35.30
2011-11-08 33.91
2011-11-07 34.09
2011-11-04 34.00
2011-11-03 29.35
2011-11-02 33.91
2011-11-01 31.12
2011-10-31 34.28
2011-10-28 36.14
2011-10-27 34.93
2011-10-26 32.51
2011-10-25 32.33
2011-10-24 31.58
2011-10-21 27.22
2011-10-20 27.40
2011-10-19 28.14
2011-10-18 24.61
2011-10-17 33.35
2011-10-14 28.98
2011-10-13 30.93
2011-10-12 26.47
2011-10-11 22.76
2011-10-10 20.62
2011-10-07 17.37
2011-10-06 6.21
2011-10-04 0.17
2011-10-03 2.78
2011-09-30 8.63
2011-09-28 11.70
2011-09-27 15.14
2011-09-26 11.14
2011-09-23 15.51
2011-09-22 11.42
2011-09-21 17.09
2011-09-20 17.46
2011-09-19 18.39
2011-09-16 25.17
2011-09-15 23.78
2011-09-14 22.20
2011-09-12 24.06
2011-09-09 30.19
2011-09-08 30.84
2011-09-07 31.77
2011-09-06 30.47
2011-09-05 31.03
2011-09-02 33.63
2011-09-01 36.95
2011-08-31 37.69
2011-08-30 35.10
2011-08-29 33.44
2011-08-26 31.05
2011-08-25 34.37
2011-08-24 33.81
2011-08-23 34.55
2011-08-22 32.71
2011-08-19 33.35
2011-08-18 38.33
2011-08-17 41.28
2011-08-16 41.47
2011-08-15 43.13
2011-08-12 40.17
2011-08-11 40.45
2011-08-10 41.74
2011-08-09 39.99
2011-08-08 47.83
2011-08-05 52.90
2011-08-04 66.64
2011-08-03 68.12
2011-08-02 69.59
2011-08-01 69.50
2011-07-29 67.56
2011-07-28 68.86
2011-07-27 63.97
2011-07-26 63.78
2011-07-25 63.51
2011-07-22 60.37
2011-07-21 56.96
2011-07-20 53.73
2011-07-19 51.79
2011-07-18 52.16
2011-07-15 52.26
2011-07-14 53.64
2011-07-13 52.26
2011-07-12 50.60
2011-07-11 54.84
2011-07-08 57.14
2011-07-07 56.41
2011-07-06 56.59
2011-07-05 58.16
2011-07-04 56.77
2011-06-30 54.93
2011-06-29 51.98
2011-06-28 51.70
2011-06-27 52.72
2011-06-24 53.27
2011-06-23 50.87
2011-06-22 50.41
2011-06-21 50.32
2011-06-20 49.95
2011-06-17 53.55
2011-06-16 55.85
2011-06-15 58.07
2011-06-14 59.54
2011-06-13 59.91
2011-06-10 58.43
2011-06-09 60.19
2011-06-08 59.45
2011-06-07 60.46
2011-06-03 60.46
2011-06-02 62.40
2011-06-01 65.07
2011-05-31 66.00
2011-05-30 58.07
2011-05-27 58.43
2011-05-26 57.97
2011-05-25 58.34
2011-05-24 58.90
2011-05-23 58.99
2011-05-20 60.74
2011-05-19 60.56
2011-05-18 59.54
2011-05-17 59.36
2011-05-16 60.09
2011-05-13 61.29
2011-05-12 59.54
2011-05-11 60.56
2011-05-09 61.74
2011-05-06 60.01
2011-05-05 59.92
2011-05-04 59.56
2011-05-03 60.83
2011-04-29 61.01
2011-04-28 62.19
2011-04-27 63.01
2011-04-26 63.01
2011-04-21 65.73
2011-04-20 63.64
2011-04-19 62.55
2011-04-18 63.55
2011-04-15 64.82
2011-04-14 65.73
2011-04-13 67.36
2011-04-12 66.46
2011-04-11 67.73
2011-04-08 68.91
2011-04-07 69.18
2011-04-06 70.36
2011-04-04 69.00
2011-04-01 66.82
2011-03-31 67.18
2011-03-30 69.45
2011-03-29 61.19
2011-03-28 64.64
2011-03-25 65.28
2011-03-24 66.46
2011-03-23 64.37
2011-03-22 60.19
2011-03-21 59.19
2011-03-18 54.02
2011-03-17 53.93
2011-03-16 61.65
2011-03-15 60.47
2011-03-14 65.09
2011-03-11 65.46
2011-03-10 68.36
2011-03-09 67.09
2011-03-08 67.18
2011-03-07 64.46
2011-03-04 65.73
2011-03-03 63.55
2011-03-02 64.46
2011-03-01 67.91
2011-02-28 66.46
2011-02-25 63.37
2011-02-24 58.83
2011-02-23 63.73
2011-02-22 63.73
2011-02-21 67.09
2011-02-18 68.82
2011-02-17 69.09
2011-02-16 69.72
2011-02-15 65.00
2011-02-14 65.55
2011-02-11 66.73
2011-02-10 63.10
2011-02-09 69.18
2011-02-08 70.18
2011-02-07 70.45
2011-02-02 73.63
2011-02-01 64.64
2011-01-31 65.00
2011-01-28 69.09
2011-01-27 71.36
2011-01-26 73.90
2011-01-25 70.36
2011-01-24 68.91
2011-01-21 67.27
2011-01-20 69.72
2011-01-19 70.00
2011-01-18 69.72
2011-01-17 73.90
2011-01-14 69.81
2011-01-13 66.91
2011-01-12 68.09
2011-01-11 68.82
2011-01-10 61.55
2011-01-07 59.65
2011-01-06 60.56
2011-01-05 57.02
2011-01-04 58.38
2011-01-03 52.84
2010-12-31 45.22
2010-12-30 46.94
2010-12-29 47.03
2010-12-28 44.95
2010-12-24 45.04
2010-12-23 44.49
2010-12-22 45.40
2010-12-21 45.94
2010-12-20 39.95
2010-12-17 41.50
2010-12-16 41.41
2010-12-15 41.59
2010-12-14 45.67
2010-12-13 46.31
2010-12-10 46.49
2010-12-09 48.03
2010-12-08 49.76
2010-12-07 48.94
2010-12-06 47.76
2010-12-03 48.12
2010-12-02 47.31
2010-12-01 47.03
2010-11-30 41.04
2010-11-29 43.22
2010-11-26 42.68
2010-11-25 44.76
2010-11-24 44.58
2010-11-23 42.77
2010-11-22 49.30
2010-11-19 49.57
2010-11-18 49.66
2010-11-17 43.13
2010-11-16 47.03
2010-11-15 48.67
2010-11-12 54.57
2010-11-11 55.66
2010-11-10 54.29
2010-11-09 51.48
2010-11-08 52.66
2010-11-05 49.39
2010-11-04 48.03
2010-11-03 43.13
2010-11-02 42.13
2010-11-01 44.22
2010-10-29 38.68
2010-10-28 38.96
2010-10-27 39.68
2010-10-26 43.31
2010-10-25 44.31
2010-10-22 44.22
2010-10-21 41.13
2010-10-20 42.13
2010-10-19 42.22
2010-10-18 36.23
2010-10-15 34.42
2010-10-14 38.14
2010-10-13 38.59
2010-10-12 37.59
2010-10-11 37.96
2010-10-08 37.50
2010-10-07 34.96
2010-10-06 29.06
2010-10-05 31.78
2010-10-04 31.97
2010-09-30 31.42
2010-09-29 27.52
2010-09-28 22.53
2010-09-27 22.44
2010-09-24 20.98
2010-09-22 18.35
2010-09-21 19.08
2010-09-20 19.53
2010-09-17 16.45
2010-09-16 11.45
2010-09-15 12.09
2010-09-14 11.64
2010-09-13 12.09
2010-09-10 10.91
2010-09-09 11.00
2010-09-08 10.18
2010-09-07 12.63
2010-09-06 11.25
2010-09-03 9.72
2010-09-02 8.73
2010-09-01 6.03
2010-08-31 3.51
2010-08-30 5.13
2010-08-27 5.94
2010-08-26 6.75
2010-08-25 9.36
2010-08-24 7.92
2010-08-23 9.00
2010-08-20 10.26
2010-08-19 11.34
2010-08-18 9.81
2010-08-17 12.61
2010-08-16 11.16
2010-08-13 13.15
2010-08-12 10.26
2010-08-11 11.34
2010-08-10 5.04
2010-08-09 8.10
2010-08-06 4.77
2010-08-05 -4.50
2010-08-04 -4.59
2010-08-03 -5.58
2010-08-02 -5.85
2010-07-30 -7.65
2010-07-29 -7.74
2010-07-28 -9.00
2010-07-27 -8.37
2010-07-26 -8.91
2010-07-23 -10.62
2010-07-22 -12.24
2010-07-21 -13.32
2010-07-20 -13.59
2010-07-19 -14.40
2010-07-16 -12.96
2010-07-15 -12.51
2010-07-14 -11.61
2010-07-13 -12.87
2010-07-12 -12.51
2010-07-09 -12.06
2010-07-08 -13.14
2010-07-07 -13.95
2010-07-06 -13.14
2010-07-05 -13.59
2010-07-02 -13.68
2010-06-30 -13.05
2010-06-29 -11.97
2010-06-28 -9.54
2010-06-25 -10.08
2010-06-24 -10.44
2010-06-23 -10.35
2010-06-22 -10.98
2010-06-21 -10.08
2010-06-18 -14.31
2010-06-17 -14.04
2010-06-15 -13.41
2010-06-14 -12.51
2010-06-11 -13.32
2010-06-10 -14.76
2010-06-09 -14.40
2010-06-08 -15.39
2010-06-07 -14.76
2010-06-04 -13.05
2010-06-03 -11.88
2010-06-02 -14.94
2010-06-01 -14.58
2010-05-31 -12.78
2010-05-28 -12.15
2010-05-27 -13.59
2010-05-26 -16.02
2010-05-25 -14.85
2010-05-24 -11.61
2010-05-20 -12.15
2010-05-19 -11.16
2010-05-18 -9.45
2010-05-17 -9.75
2010-05-14 -8.52
2010-05-13 -7.29
2010-05-12 -8.26
2010-05-11 -8.00
2010-05-10 -7.21
2010-05-07 -9.23
2010-05-06 -7.21
2010-05-05 -7.64
2010-05-04 -6.41
2010-05-03 -5.71
2010-04-30 -5.01
2010-04-29 -4.92
2010-04-28 -4.66
2010-04-27 -3.87
2010-04-26 -3.60
2010-04-23 -4.13
2010-04-22 -2.37
2010-04-21 -1.85
2010-04-20 -1.76
2010-04-19 -1.58
2010-04-16 -0.44
2010-04-15 0.35
2010-04-14 0.18
2010-04-13 0.09
2010-04-12 -0.18
2010-04-09 -0.26
2010-04-08 -0.70
2010-04-07 -0.35
2010-04-01 1.05
2010-03-31 -0.18
2010-03-30 -0.35
2010-03-29 2.37
2010-03-26 2.11
2010-03-25 0.62
2010-03-24 1.85
2010-03-23 1.76
2010-03-22 1.14
2010-03-19 3.87
2010-03-18 0.97
2010-03-17 1.14
2010-03-16 0.53
2010-03-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top