Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-08-25 | 101.66 |
| 2025-08-22 | 98.65 |
| 2025-08-21 | 99.49 |
| 2025-08-20 | 97.65 |
| 2025-08-19 | 96.15 |
| 2025-08-18 | 97.49 |
| 2025-08-15 | 99.32 |
| 2025-08-14 | 101.83 |
| 2025-08-13 | 100.99 |
| 2025-08-12 | 103.16 |
| 2025-08-11 | 102.99 |
| 2025-08-08 | 104.16 |
| 2025-08-07 | 103.66 |
| 2025-08-06 | 99.15 |
| 2025-08-05 | 106.17 |
| 2025-08-04 | 104.83 |
| 2025-08-01 | 104.66 |
| 2025-07-31 | 106.33 |
| 2025-07-30 | 110.34 |
| 2025-07-29 | 112.34 |
| 2025-07-28 | 115.01 |
| 2025-07-25 | 116.02 |
| 2025-07-24 | 115.01 |
| 2025-07-23 | 113.01 |
| 2025-07-22 | 114.35 |
| 2025-07-21 | 111.01 |
| 2025-07-18 | 110.34 |
| 2025-07-17 | 107.67 |
| 2025-07-16 | 102.99 |
| 2025-07-15 | 104.33 |
| 2025-07-14 | 97.32 |
| 2025-07-11 | 96.65 |
| 2025-07-10 | 94.65 |
| 2025-07-09 | 89.97 |
| 2025-07-08 | 90.31 |
| 2025-07-07 | 90.64 |
| 2025-07-04 | 90.31 |
| 2025-07-03 | 92.98 |
| 2025-07-02 | 90.64 |
| 2025-06-30 | 85.63 |
| 2025-06-27 | 86.30 |
| 2025-06-26 | 85.63 |
| 2025-06-25 | 83.96 |
| 2025-06-24 | 81.29 |
| 2025-06-23 | 78.62 |
| 2025-06-20 | 77.62 |
| 2025-06-19 | 79.29 |
| 2025-06-18 | 81.96 |
| 2025-06-17 | 81.96 |
| 2025-06-16 | 80.29 |
| 2025-06-13 | 82.96 |
| 2025-06-12 | 81.96 |
| 2025-06-11 | 83.30 |
| 2025-06-10 | 86.63 |
| 2025-06-09 | 81.29 |
| 2025-06-06 | 80.62 |
| 2025-06-05 | 80.62 |
| 2025-06-04 | 82.96 |
| 2025-06-03 | 76.62 |
| 2025-06-02 | 75.28 |
| 2025-05-30 | 75.95 |
| 2025-05-29 | 75.28 |
| 2025-05-28 | 76.95 |
| 2025-05-27 | 76.62 |
| 2025-05-26 | 75.95 |
| 2025-05-23 | 76.28 |
| 2025-05-22 | 76.95 |
| 2025-05-21 | 79.96 |
| 2025-05-20 | 78.62 |
| 2025-05-19 | 76.62 |
| 2025-05-16 | 76.95 |
| 2025-05-15 | 78.29 |
| 2025-05-14 | 80.29 |
| 2025-05-13 | 80.29 |
| 2025-05-12 | 79.96 |
| 2025-05-09 | 79.62 |
| 2025-05-08 | 76.95 |
| 2025-05-07 | 76.62 |
| 2025-05-06 | 77.29 |
| 2025-05-02 | 77.95 |
| 2025-04-30 | 78.29 |
| 2025-04-29 | 75.28 |
| 2025-04-28 | 75.95 |
| 2025-04-25 | 73.61 |
| 2025-04-24 | 70.94 |
| 2025-04-23 | 70.61 |
| 2025-04-22 | 68.27 |
| 2025-04-17 | 66.27 |
| 2025-04-16 | 66.77 |
| 2025-04-15 | 67.27 |
| 2025-04-14 | 66.60 |
| 2025-04-11 | 65.10 |
| 2025-04-10 | 65.27 |
| 2025-04-09 | 61.93 |
| 2025-04-08 | 63.93 |
| 2025-04-07 | 63.61 |
| 2025-04-03 | 74.82 |
| 2025-04-02 | 77.70 |
| 2025-04-01 | 75.14 |
| 2025-03-31 | 73.22 |
| 2025-03-28 | 74.82 |
| 2025-03-27 | 73.22 |
| 2025-03-26 | 75.46 |
| 2025-03-25 | 72.58 |
| 2025-03-24 | 73.86 |
| 2025-03-21 | 73.86 |
| 2025-03-20 | 73.86 |
| 2025-03-19 | 74.18 |
| 2025-03-18 | 73.54 |
| 2025-03-17 | 70.98 |
| 2025-03-14 | 73.86 |
| 2025-03-13 | 70.33 |
| 2025-03-12 | 82.18 |
| 2025-03-11 | 83.78 |
| 2025-03-10 | 82.82 |
| 2025-03-07 | 76.74 |
| 2025-03-06 | 74.82 |
| 2025-03-05 | 74.50 |
| 2025-03-04 | 72.90 |
| 2025-03-03 | 71.94 |
| 2025-02-28 | 72.26 |
| 2025-02-27 | 72.90 |
| 2025-02-26 | 72.26 |
| 2025-02-25 | 70.66 |
| 2025-02-24 | 70.66 |
| 2025-02-21 | 69.69 |
| 2025-02-20 | 69.69 |
| 2025-02-19 | 70.66 |
| 2025-02-18 | 69.69 |
| 2025-02-17 | 71.30 |
| 2025-02-14 | 69.69 |
| 2025-02-13 | 69.05 |
| 2025-02-12 | 69.05 |
| 2025-02-11 | 70.01 |
| 2025-02-10 | 70.98 |
| 2025-02-07 | 71.94 |
| 2025-02-06 | 72.26 |
| 2025-02-05 | 71.62 |
| 2025-02-04 | 75.46 |
| 2025-02-03 | 75.78 |
| 2025-01-28 | 75.14 |
| 2025-01-27 | 76.10 |
| 2025-01-24 | 75.78 |
| 2025-01-23 | 75.14 |
| 2025-01-22 | 74.82 |
| 2025-01-21 | 76.10 |
| 2025-01-20 | 76.42 |
| 2025-01-17 | 77.06 |
| 2025-01-16 | 73.86 |
| 2025-01-15 | 75.46 |
| 2025-01-14 | 74.50 |
| 2025-01-13 | 70.98 |
| 2025-01-10 | 72.90 |
| 2025-01-09 | 71.30 |
| 2025-01-08 | 71.62 |
| 2025-01-07 | 73.86 |
| 2025-01-06 | 75.46 |
| 2025-01-03 | 76.10 |
| 2025-01-02 | 77.38 |
| 2024-12-31 | 79.30 |
| 2024-12-30 | 79.62 |
| 2024-12-27 | 81.22 |
| 2024-12-24 | 79.30 |
| 2024-12-23 | 78.02 |
| 2024-12-20 | 74.82 |
| 2024-12-19 | 76.10 |
| 2024-12-18 | 77.06 |
| 2024-12-17 | 76.10 |
| 2024-12-16 | 76.42 |
| 2024-12-13 | 76.74 |
| 2024-12-12 | 72.58 |
| 2024-12-11 | 72.90 |
| 2024-12-10 | 73.22 |
| 2024-12-09 | 74.82 |
| 2024-12-06 | 71.94 |
| 2024-12-05 | 70.01 |
| 2024-12-04 | 68.41 |
| 2024-12-03 | 68.41 |
| 2024-12-02 | 66.49 |
| 2024-11-29 | 65.53 |
| 2024-11-28 | 63.93 |
| 2024-11-27 | 66.49 |
| 2024-11-26 | 65.21 |
| 2024-11-25 | 62.01 |
| 2024-11-22 | 64.89 |
| 2024-11-21 | 67.13 |
| 2024-11-20 | 67.13 |
| 2024-11-19 | 66.49 |
| 2024-11-18 | 67.45 |
| 2024-11-15 | 67.13 |
| 2024-11-14 | 63.93 |
| 2024-11-13 | 67.45 |
| 2024-11-12 | 68.73 |
| 2024-11-11 | 68.09 |
| 2024-11-08 | 68.09 |
| 2024-11-07 | 68.41 |
| 2024-11-06 | 66.81 |
| 2024-11-05 | 67.45 |
| 2024-11-04 | 66.49 |
| 2024-11-01 | 68.73 |
| 2024-10-31 | 67.77 |
| 2024-10-30 | 67.77 |
| 2024-10-29 | 67.13 |
| 2024-10-28 | 67.13 |
| 2024-10-25 | 64.57 |
| 2024-10-24 | 62.65 |
| 2024-10-23 | 64.57 |
| 2024-10-22 | 63.29 |
| 2024-10-21 | 65.85 |
| 2024-10-18 | 66.49 |
| 2024-10-17 | 63.29 |
| 2024-10-16 | 62.65 |
| 2024-10-15 | 62.33 |
| 2024-10-14 | 66.49 |
| 2024-10-10 | 64.89 |
| 2024-10-09 | 62.97 |
| 2024-10-08 | 67.45 |
| 2024-10-07 | 77.38 |
| 2024-10-04 | 77.06 |
| 2024-10-03 | 71.94 |
| 2024-10-02 | 71.62 |
| 2024-09-30 | 68.41 |
| 2024-09-27 | 64.25 |
| 2024-09-26 | 63.93 |
| 2024-09-25 | 63.61 |
| 2024-09-24 | 62.33 |
| 2024-09-23 | 59.29 |
| 2024-09-20 | 58.49 |
| 2024-09-19 | 56.73 |
| 2024-09-17 | 56.09 |
| 2024-09-16 | 55.61 |
| 2024-09-13 | 56.09 |
| 2024-09-12 | 52.56 |
| 2024-09-11 | 52.89 |
| 2024-09-10 | 52.56 |
| 2024-09-09 | 54.44 |
| 2024-09-05 | 54.90 |
| 2024-09-04 | 54.90 |
| 2024-09-03 | 56.93 |
| 2024-09-02 | 57.87 |
| 2024-08-30 | 59.74 |
| 2024-08-29 | 59.43 |
| 2024-08-28 | 59.74 |
| 2024-08-27 | 59.12 |
| 2024-08-26 | 59.43 |
| 2024-08-23 | 55.22 |
| 2024-08-22 | 55.22 |
| 2024-08-21 | 56.00 |
| 2024-08-20 | 55.06 |
| 2024-08-19 | 56.93 |
| 2024-08-16 | 54.59 |
| 2024-08-15 | 53.50 |
| 2024-08-14 | 56.62 |
| 2024-08-13 | 55.68 |
| 2024-08-12 | 58.80 |
| 2024-08-09 | 62.55 |
| 2024-08-08 | 60.99 |
| 2024-08-07 | 62.24 |
| 2024-08-06 | 56.62 |
| 2024-08-05 | 53.66 |
| 2024-08-02 | 54.75 |
| 2024-08-01 | 57.56 |
| 2024-07-31 | 58.18 |
| 2024-07-30 | 59.74 |
| 2024-07-29 | 61.92 |
| 2024-07-26 | 62.24 |
| 2024-07-25 | 62.55 |
| 2024-07-24 | 65.67 |
| 2024-07-23 | 66.60 |
| 2024-07-22 | 64.11 |
| 2024-07-19 | 63.80 |
| 2024-07-18 | 66.92 |
| 2024-07-17 | 66.92 |
| 2024-07-16 | 67.54 |
| 2024-07-15 | 69.41 |
| 2024-07-12 | 69.72 |
| 2024-07-11 | 65.36 |
| 2024-07-10 | 65.98 |
| 2024-07-09 | 71.28 |
| 2024-07-08 | 70.04 |
| 2024-07-05 | 69.72 |
| 2024-07-04 | 69.72 |
| 2024-07-03 | 66.29 |
| 2024-07-02 | 61.30 |
| 2024-06-28 | 63.48 |
| 2024-06-27 | 61.92 |
| 2024-06-26 | 64.42 |
| 2024-06-25 | 65.04 |
| 2024-06-24 | 62.86 |
| 2024-06-21 | 64.42 |
| 2024-06-20 | 60.68 |
| 2024-06-19 | 61.30 |
| 2024-06-18 | 60.99 |
| 2024-06-17 | 61.92 |
| 2024-06-14 | 62.86 |
| 2024-06-13 | 65.67 |
| 2024-06-12 | 56.62 |
| 2024-06-11 | 56.31 |
| 2024-06-07 | 61.30 |
| 2024-06-06 | 62.86 |
| 2024-06-05 | 63.48 |
| 2024-06-04 | 63.17 |
| 2024-06-03 | 63.48 |
| 2024-05-31 | 62.86 |
| 2024-05-30 | 60.36 |
| 2024-05-29 | 63.80 |
| 2024-05-28 | 64.73 |
| 2024-05-27 | 65.98 |
| 2024-05-24 | 66.29 |
| 2024-05-23 | 68.16 |
| 2024-05-22 | 70.66 |
| 2024-05-21 | 65.98 |
| 2024-05-20 | 68.79 |
| 2024-05-17 | 67.54 |
| 2024-05-16 | 67.54 |
| 2024-05-14 | 65.98 |
| 2024-05-13 | 69.41 |
| 2024-05-10 | 68.16 |
| 2024-05-09 | 63.80 |
| 2024-05-08 | 61.92 |
| 2024-05-07 | 67.23 |
| 2024-05-06 | 70.97 |
| 2024-05-03 | 69.72 |
| 2024-05-02 | 65.98 |
| 2024-04-30 | 66.29 |
| 2024-04-29 | 64.11 |
| 2024-04-26 | 60.99 |
| 2024-04-25 | 59.74 |
| 2024-04-24 | 57.56 |
| 2024-04-23 | 53.66 |
| 2024-04-22 | 52.72 |
| 2024-04-19 | 51.32 |
| 2024-04-18 | 52.56 |
| 2024-04-17 | 52.72 |
| 2024-04-16 | 53.19 |
| 2024-04-15 | 52.72 |
| 2024-04-12 | 50.85 |
| 2024-04-11 | 52.25 |
| 2024-04-10 | 55.06 |
| 2024-04-09 | 55.06 |
| 2024-04-08 | 52.06 |
| 2024-04-05 | 52.66 |
| 2024-04-03 | 51.76 |
| 2024-04-02 | 52.96 |
| 2024-03-28 | 52.96 |
| 2024-03-27 | 52.66 |
| 2024-03-26 | 51.76 |
| 2024-03-25 | 52.96 |
| 2024-03-22 | 49.96 |
| 2024-03-21 | 52.96 |
| 2024-03-20 | 50.86 |
| 2024-03-19 | 52.36 |
| 2024-03-18 | 52.66 |
| 2024-03-15 | 55.66 |
| 2024-03-14 | 57.46 |
| 2024-03-13 | 56.86 |
| 2024-03-12 | 51.46 |
| 2024-03-11 | 48.91 |
| 2024-03-08 | 49.36 |
| 2024-03-07 | 47.71 |
| 2024-03-06 | 46.36 |
| 2024-03-05 | 45.31 |
| 2024-03-04 | 46.81 |
| 2024-03-01 | 49.66 |
| 2024-02-29 | 52.96 |
| 2024-02-28 | 50.86 |
| 2024-02-27 | 46.81 |
| 2024-02-26 | 46.81 |
| 2024-02-23 | 45.31 |
| 2024-02-22 | 46.21 |
| 2024-02-21 | 44.11 |
| 2024-02-20 | 43.36 |
| 2024-02-19 | 42.31 |
| 2024-02-16 | 43.81 |
| 2024-02-15 | 39.01 |
| 2024-02-14 | 40.81 |
| 2024-02-09 | 41.86 |
| 2024-02-08 | 42.16 |
| 2024-02-07 | 41.26 |
| 2024-02-06 | 39.31 |
| 2024-02-05 | 37.97 |
| 2024-02-02 | 37.67 |
| 2024-02-01 | 38.42 |
| 2024-01-31 | 38.12 |
| 2024-01-30 | 37.67 |
| 2024-01-29 | 42.76 |
| 2024-01-26 | 44.11 |
| 2024-01-25 | 41.26 |
| 2024-01-24 | 40.21 |
| 2024-01-23 | 37.22 |
| 2024-01-22 | 37.22 |
| 2024-01-19 | 41.41 |
| 2024-01-18 | 41.11 |
| 2024-01-17 | 40.21 |
| 2024-01-16 | 44.41 |
| 2024-01-15 | 44.41 |
| 2024-01-12 | 43.06 |
| 2024-01-11 | 45.16 |
| 2024-01-10 | 47.41 |
| 2024-01-09 | 49.96 |
| 2024-01-08 | 49.06 |
| 2024-01-05 | 52.66 |
| 2024-01-04 | 52.06 |
| 2024-01-03 | 52.06 |
| 2024-01-02 | 52.36 |
| 2023-12-29 | 53.26 |
| 2023-12-28 | 55.06 |
| 2023-12-27 | 54.76 |
| 2023-12-22 | 49.81 |
| 2023-12-21 | 48.31 |
| 2023-12-20 | 47.71 |
| 2023-12-19 | 47.71 |
| 2023-12-18 | 46.21 |
| 2023-12-15 | 46.81 |
| 2023-12-14 | 42.61 |
| 2023-12-13 | 40.21 |
| 2023-12-12 | 39.16 |
| 2023-12-11 | 36.47 |
| 2023-12-08 | 36.62 |
| 2023-12-07 | 36.02 |
| 2023-12-06 | 38.27 |
| 2023-12-05 | 22.07 |
| 2023-12-04 | 22.82 |
| 2023-12-01 | 26.12 |
| 2023-11-30 | 25.22 |
| 2023-11-29 | 22.82 |
| 2023-11-28 | 26.27 |
| 2023-11-27 | 26.57 |
| 2023-11-24 | 26.72 |
| 2023-11-23 | 26.27 |
| 2023-11-22 | 27.17 |
| 2023-11-21 | 24.17 |
| 2023-11-20 | 22.97 |
| 2023-11-17 | 20.72 |
| 2023-11-16 | 21.62 |
| 2023-11-15 | 22.97 |
| 2023-11-14 | 18.62 |
| 2023-11-13 | 18.92 |
| 2023-11-10 | 19.37 |
| 2023-11-09 | 19.82 |
| 2023-11-08 | 20.87 |
| 2023-11-07 | 21.17 |
| 2023-11-06 | 22.97 |
| 2023-11-03 | 22.07 |
| 2023-11-02 | 19.22 |
| 2023-11-01 | 19.37 |
| 2023-10-31 | 20.42 |
| 2023-10-30 | 21.17 |
| 2023-10-27 | 22.07 |
| 2023-10-26 | 19.52 |
| 2023-10-25 | 20.87 |
| 2023-10-24 | 22.22 |
| 2023-10-20 | 21.77 |
| 2023-10-19 | 22.82 |
| 2023-10-18 | 26.72 |
| 2023-10-17 | 26.72 |
| 2023-10-16 | 27.02 |
| 2023-10-13 | 27.62 |
| 2023-10-12 | 31.22 |
| 2023-10-11 | 29.72 |
| 2023-10-10 | 28.07 |
| 2023-10-09 | 29.72 |
| 2023-10-06 | 30.32 |
| 2023-10-05 | 27.77 |
| 2023-10-04 | 26.87 |
| 2023-10-03 | 27.62 |
| 2023-09-29 | 28.37 |
| 2023-09-28 | 25.82 |
| 2023-09-27 | 25.97 |
| 2023-09-26 | 26.87 |
| 2023-09-25 | 28.97 |
| 2023-09-22 | 30.17 |
| 2023-09-21 | 29.12 |
| 2023-09-20 | 29.87 |
| 2023-09-19 | 30.47 |
| 2023-09-18 | 29.12 |
| 2023-09-15 | 33.02 |
| 2023-09-14 | 29.87 |
| 2023-09-13 | 28.67 |
| 2023-09-12 | 31.82 |
| 2023-09-11 | 30.94 |
| 2023-09-07 | 32.11 |
| 2023-09-06 | 29.34 |
| 2023-09-05 | 27.44 |
| 2023-09-04 | 28.02 |
| 2023-08-31 | 27.23 |
| 2023-08-30 | 27.97 |
| 2023-08-29 | 28.46 |
| 2023-08-28 | 26.25 |
| 2023-08-25 | 28.46 |
| 2023-08-24 | 30.68 |
| 2023-08-23 | 30.68 |
| 2023-08-22 | 26.00 |
| 2023-08-21 | 23.79 |
| 2023-08-18 | 25.26 |
| 2023-08-17 | 25.51 |
| 2023-08-16 | 26.25 |
| 2023-08-15 | 26.74 |
| 2023-08-14 | 26.74 |
| 2023-08-11 | 28.46 |
| 2023-08-10 | 27.97 |
| 2023-08-09 | 26.99 |
| 2023-08-08 | 26.25 |
| 2023-08-07 | 27.48 |
| 2023-08-04 | 25.76 |
| 2023-08-03 | 26.99 |
| 2023-08-02 | 24.77 |
| 2023-08-01 | 26.74 |
| 2023-07-31 | 28.22 |
| 2023-07-28 | 29.20 |
| 2023-07-27 | 29.69 |
| 2023-07-26 | 27.73 |
| 2023-07-25 | 27.48 |
| 2023-07-24 | 26.25 |
| 2023-07-21 | 26.49 |
| 2023-07-20 | 25.02 |
| 2023-07-19 | 24.77 |
| 2023-07-18 | 24.03 |
| 2023-07-14 | 25.26 |
| 2023-07-13 | 23.54 |
| 2023-07-12 | 22.31 |
| 2023-07-11 | 21.20 |
| 2023-07-10 | 20.34 |
| 2023-07-07 | 21.20 |
| 2023-07-06 | 20.83 |
| 2023-07-05 | 22.31 |
| 2023-07-04 | 22.19 |
| 2023-07-03 | 22.07 |
| 2023-06-30 | 21.45 |
| 2023-06-29 | 20.83 |
| 2023-06-28 | 13.21 |
| 2023-06-27 | 10.99 |
| 2023-06-26 | 8.16 |
| 2023-06-23 | 5.95 |
| 2023-06-21 | 6.31 |
| 2023-06-20 | 5.95 |
| 2023-06-19 | 6.56 |
| 2023-06-16 | 6.68 |
| 2023-06-15 | 7.79 |
| 2023-06-14 | 6.68 |
| 2023-06-13 | 9.02 |
| 2023-06-12 | 8.16 |
| 2023-06-09 | 8.28 |
| 2023-06-08 | 8.04 |
| 2023-06-07 | 7.79 |
| 2023-06-06 | 8.28 |
| 2023-06-05 | 7.30 |
| 2023-06-02 | 6.81 |
| 2023-06-01 | 4.35 |
| 2023-05-31 | 3.12 |
| 2023-05-30 | 5.45 |
| 2023-05-29 | 6.07 |
| 2023-05-25 | 7.18 |
| 2023-05-24 | 9.14 |
| 2023-05-23 | 11.48 |
| 2023-05-22 | 13.45 |
| 2023-05-19 | 12.59 |
| 2023-05-18 | 12.10 |
| 2023-05-17 | 12.34 |
| 2023-05-16 | 16.65 |
| 2023-05-15 | 16.53 |
| 2023-05-12 | 17.39 |
| 2023-05-11 | 18.99 |
| 2023-05-10 | 20.22 |
| 2023-05-09 | 21.45 |
| 2023-05-08 | 25.51 |
| 2023-05-05 | 21.57 |
| 2023-05-04 | 20.83 |
| 2023-05-03 | 18.00 |
| 2023-05-02 | 19.73 |
| 2023-04-28 | 22.43 |
| 2023-04-27 | 23.54 |
| 2023-04-26 | 20.83 |
| 2023-04-25 | 15.91 |
| 2023-04-24 | 16.65 |
| 2023-04-21 | 16.77 |
| 2023-04-20 | 16.16 |
| 2023-04-19 | 17.02 |
| 2023-04-18 | 17.64 |
| 2023-04-17 | 16.65 |
| 2023-04-14 | 16.65 |
| 2023-04-13 | 15.79 |
| 2023-04-12 | 15.67 |
| 2023-04-11 | 15.79 |
| 2023-04-06 | 15.08 |
| 2023-04-04 | 16.03 |
| 2023-04-03 | 14.25 |
| 2023-03-31 | 14.96 |
| 2023-03-30 | 13.54 |
| 2023-03-29 | 13.30 |
| 2023-03-28 | 13.90 |
| 2023-03-27 | 14.13 |
| 2023-03-24 | 13.54 |
| 2023-03-23 | 14.84 |
| 2023-03-22 | 16.97 |
| 2023-03-21 | 14.72 |
| 2023-03-20 | 12.36 |
| 2023-03-17 | 15.79 |
| 2023-03-16 | 12.47 |
| 2023-03-15 | 13.90 |
| 2023-03-14 | 9.63 |
| 2023-03-13 | 9.16 |
| 2023-03-10 | 10.46 |
| 2023-03-09 | 18.39 |
| 2023-03-08 | 19.10 |
| 2023-03-07 | 20.53 |
| 2023-03-06 | 22.18 |
| 2023-03-03 | 20.05 |
| 2023-03-02 | 18.28 |
| 2023-03-01 | 18.63 |
| 2023-02-28 | 17.45 |
| 2023-02-27 | 18.87 |
| 2023-02-24 | 18.28 |
| 2023-02-23 | 19.58 |
| 2023-02-22 | 20.29 |
| 2023-02-21 | 19.81 |
| 2023-02-20 | 18.87 |
| 2023-02-17 | 17.21 |
| 2023-02-16 | 17.92 |
| 2023-02-15 | 17.80 |
| 2023-02-14 | 18.87 |
| 2023-02-13 | 16.97 |
| 2023-02-10 | 18.87 |
| 2023-02-09 | 18.63 |
| 2023-02-08 | 18.87 |
| 2023-02-07 | 16.50 |
| 2023-02-06 | 17.09 |
| 2023-02-03 | 19.81 |
| 2023-02-02 | 22.66 |
| 2023-02-01 | 28.34 |
| 2023-01-31 | 28.34 |
| 2023-01-30 | 28.34 |
| 2023-01-27 | 28.58 |
| 2023-01-26 | 29.52 |
| 2023-01-20 | 30.00 |
| 2023-01-19 | 27.39 |
| 2023-01-18 | 27.39 |
| 2023-01-17 | 27.16 |
| 2023-01-16 | 26.21 |
| 2023-01-13 | 24.55 |
| 2023-01-12 | 24.31 |
| 2023-01-11 | 22.66 |
| 2023-01-10 | 22.89 |
| 2023-01-09 | 21.24 |
| 2023-01-06 | 19.81 |
| 2023-01-05 | 22.89 |
| 2023-01-04 | 22.89 |
| 2023-01-03 | 22.89 |
| 2022-12-30 | 25.73 |
| 2022-12-29 | 24.08 |
| 2022-12-28 | 26.21 |
| 2022-12-23 | 24.08 |
| 2022-12-22 | 22.66 |
| 2022-12-21 | 20.05 |
| 2022-12-20 | 19.34 |
| 2022-12-19 | 19.34 |
| 2022-12-16 | 19.58 |
| 2022-12-15 | 19.81 |
| 2022-12-14 | 21.47 |
| 2022-12-13 | 23.13 |
| 2022-12-12 | 16.03 |
| 2022-12-09 | 19.58 |
| 2022-12-08 | 14.72 |
| 2022-12-07 | 10.11 |
| 2022-12-06 | 12.47 |
| 2022-12-05 | 10.82 |
| 2022-12-02 | 9.51 |
| 2022-12-01 | 10.70 |
| 2022-11-30 | 10.94 |
| 2022-11-29 | 9.16 |
| 2022-11-28 | 7.86 |
| 2022-11-25 | 8.92 |
| 2022-11-24 | 10.46 |
| 2022-11-23 | 8.92 |
| 2022-11-22 | 7.74 |
| 2022-11-21 | 7.98 |
| 2022-11-18 | 8.33 |
| 2022-11-17 | 8.09 |
| 2022-11-16 | 8.33 |
| 2022-11-15 | 8.09 |
| 2022-11-14 | 6.55 |
| 2022-11-11 | 6.32 |
| 2022-11-10 | 1.23 |
| 2022-11-09 | 1.58 |
| 2022-11-08 | 1.70 |
| 2022-11-07 | 1.82 |
| 2022-11-04 | -0.19 |
| 2022-11-03 | -2.21 |
| 2022-11-02 | 0.52 |
| 2022-11-01 | -1.97 |
| 2022-10-31 | -4.22 |
| 2022-10-28 | -2.32 |
| 2022-10-27 | 1.82 |
| 2022-10-26 | 0.04 |
| 2022-10-25 | 1.35 |
| 2022-10-24 | 1.46 |
| 2022-10-21 | 5.73 |
| 2022-10-20 | 5.73 |
| 2022-10-19 | 4.31 |
| 2022-10-18 | 4.19 |
| 2022-10-17 | 1.82 |
| 2022-10-14 | 3.00 |
| 2022-10-13 | 5.37 |
| 2022-10-12 | 4.90 |
| 2022-10-11 | 6.55 |
| 2022-10-10 | 8.21 |
| 2022-10-07 | 8.92 |
| 2022-10-06 | 10.82 |
| 2022-10-05 | 9.99 |
| 2022-10-03 | 7.98 |
| 2022-09-30 | 8.57 |
| 2022-09-29 | 5.84 |
| 2022-09-28 | 6.20 |
| 2022-09-27 | 8.33 |
| 2022-09-26 | 7.50 |
| 2022-09-23 | 9.63 |
| 2022-09-22 | 9.75 |
| 2022-09-21 | 9.63 |
| 2022-09-20 | 9.75 |
| 2022-09-19 | 6.20 |
| 2022-09-16 | 5.13 |
| 2022-09-15 | 6.79 |
| 2022-09-14 | 6.67 |
| 2022-09-13 | 9.51 |
| 2022-09-09 | 8.45 |
| 2022-09-08 | 6.91 |
| 2022-09-07 | 6.08 |
| 2022-09-06 | 5.25 |
| 2022-09-05 | 5.02 |
| 2022-09-02 | 4.33 |
| 2022-09-01 | 4.68 |
| 2022-08-31 | 5.25 |
| 2022-08-30 | 6.98 |
| 2022-08-29 | 6.75 |
| 2022-08-26 | 8.25 |
| 2022-08-25 | 6.18 |
| 2022-08-24 | 5.94 |
| 2022-08-23 | 7.10 |
| 2022-08-22 | 8.14 |
| 2022-08-19 | 5.25 |
| 2022-08-18 | 2.94 |
| 2022-08-17 | 5.25 |
| 2022-08-16 | 3.64 |
| 2022-08-15 | 1.21 |
| 2022-08-12 | -1.79 |
| 2022-08-11 | -7.10 |
| 2022-08-10 | -15.75 |
| 2022-08-09 | -14.94 |
| 2022-08-08 | -15.64 |
| 2022-08-05 | -14.60 |
| 2022-08-04 | -16.33 |
| 2022-08-03 | -17.14 |
| 2022-08-02 | -18.18 |
| 2022-08-01 | -15.41 |
| 2022-07-29 | -14.83 |
| 2022-07-28 | -14.14 |
| 2022-07-27 | -14.48 |
| 2022-07-26 | -12.98 |
| 2022-07-25 | -13.79 |
| 2022-07-22 | -13.67 |
| 2022-07-21 | -13.44 |
| 2022-07-20 | -13.10 |
| 2022-07-19 | -12.98 |
| 2022-07-18 | -11.02 |
| 2022-07-15 | -11.25 |
| 2022-07-14 | -9.98 |
| 2022-07-13 | -8.83 |
| 2022-07-12 | -9.52 |
| 2022-07-11 | -9.17 |
| 2022-07-08 | -8.60 |
| 2022-07-07 | -8.13 |
| 2022-07-06 | -9.06 |
| 2022-07-05 | -7.79 |
| 2022-07-04 | -9.06 |
| 2022-06-30 | -9.64 |
| 2022-06-29 | -7.67 |
| 2022-06-28 | -7.44 |
| 2022-06-27 | -8.60 |
| 2022-06-24 | -9.87 |
| 2022-06-23 | -10.44 |
| 2022-06-22 | -11.25 |
| 2022-06-21 | -11.02 |
| 2022-06-20 | -11.94 |
| 2022-06-17 | -12.29 |
| 2022-06-16 | -11.02 |
| 2022-06-15 | -9.75 |
| 2022-06-14 | -8.94 |
| 2022-06-13 | -9.29 |
| 2022-06-10 | -7.56 |
| 2022-06-09 | -7.33 |
| 2022-06-08 | -6.87 |
| 2022-06-07 | -7.56 |
| 2022-06-06 | -6.17 |
| 2022-06-02 | -8.02 |
| 2022-06-01 | -7.44 |
| 2022-05-31 | -9.06 |
| 2022-05-30 | -9.40 |
| 2022-05-27 | -10.90 |
| 2022-05-26 | -11.02 |
| 2022-05-25 | -10.67 |
| 2022-05-24 | -12.52 |
| 2022-05-23 | -11.83 |
| 2022-05-20 | -11.71 |
| 2022-05-19 | -12.17 |
| 2022-05-18 | -11.83 |
| 2022-05-17 | -11.94 |
| 2022-05-16 | -12.75 |
| 2022-05-13 | -13.33 |
| 2022-05-12 | -14.48 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -14.71 |
| 2022-05-06 | -13.67 |
| 2022-05-05 | -11.71 |
| 2022-05-04 | -11.71 |
| 2022-05-03 | -12.52 |
| 2022-04-29 | -14.25 |
| 2022-04-28 | -13.79 |
| 2022-04-27 | -17.02 |
| 2022-04-26 | -15.98 |
| 2022-04-25 | -15.75 |
| 2022-04-22 | -13.91 |
| 2022-04-21 | -13.67 |
| 2022-04-20 | -13.44 |
| 2022-04-19 | -12.06 |
| 2022-04-14 | -11.37 |
| 2022-04-13 | -13.56 |
| 2022-04-12 | -13.67 |
| 2022-04-11 | -14.02 |
| 2022-04-08 | -13.44 |
| 2022-04-07 | -12.52 |
| 2022-04-06 | -10.56 |
| 2022-04-04 | -10.10 |
| 2022-04-01 | -11.09 |
| 2022-03-31 | -12.42 |
| 2022-03-30 | -11.32 |
| 2022-03-29 | -12.09 |
| 2022-03-28 | -11.32 |
| 2022-03-25 | -11.98 |
| 2022-03-24 | -12.20 |
| 2022-03-23 | -11.76 |
| 2022-03-22 | -12.09 |
| 2022-03-21 | -13.76 |
| 2022-03-18 | -16.86 |
| 2022-03-17 | -16.42 |
| 2022-03-16 | -21.07 |
| 2022-03-15 | -20.74 |
| 2022-03-14 | -17.75 |
| 2022-03-11 | -17.08 |
| 2022-03-10 | -16.08 |
| 2022-03-09 | -20.85 |
| 2022-03-08 | -23.29 |
| 2022-03-07 | -21.51 |
| 2022-03-04 | -19.96 |
| 2022-03-03 | -19.19 |
| 2022-03-02 | -20.96 |
| 2022-03-01 | -19.19 |
| 2022-02-28 | -18.63 |
| 2022-02-25 | -17.97 |
| 2022-02-24 | -17.75 |
| 2022-02-23 | -14.53 |
| 2022-02-22 | -14.20 |
| 2022-02-21 | -12.31 |
| 2022-02-18 | -11.87 |
| 2022-02-17 | -11.65 |
| 2022-02-16 | -10.54 |
| 2022-02-15 | -10.65 |
| 2022-02-14 | -9.54 |
| 2022-02-11 | -8.88 |
| 2022-02-10 | -8.43 |
| 2022-02-09 | -9.10 |
| 2022-02-08 | -10.32 |
| 2022-02-07 | -11.98 |
| 2022-02-04 | -12.20 |
| 2022-01-31 | -14.53 |
| 2022-01-28 | -15.09 |
| 2022-01-27 | -13.87 |
| 2022-01-26 | -13.20 |
| 2022-01-25 | -13.87 |
| 2022-01-24 | -12.42 |
| 2022-01-21 | -11.87 |
| 2022-01-20 | -12.98 |
| 2022-01-19 | -13.31 |
| 2022-01-18 | -14.09 |
| 2022-01-17 | -14.09 |
| 2022-01-14 | -14.09 |
| 2022-01-13 | -14.31 |
| 2022-01-12 | -14.64 |
| 2022-01-11 | -14.53 |
| 2022-01-10 | -15.20 |
| 2022-01-07 | -15.31 |
| 2022-01-06 | -15.42 |
| 2022-01-05 | -15.86 |
| 2022-01-04 | -14.31 |
| 2022-01-03 | -14.97 |
| 2021-12-31 | -15.31 |
| 2021-12-30 | -15.42 |
| 2021-12-29 | -15.31 |
| 2021-12-28 | -15.53 |
| 2021-12-24 | -16.97 |
| 2021-12-23 | -17.52 |
| 2021-12-22 | -18.63 |
| 2021-12-21 | -17.75 |
| 2021-12-20 | -18.74 |
| 2021-12-17 | -17.63 |
| 2021-12-16 | -18.19 |
| 2021-12-15 | -18.08 |
| 2021-12-14 | -17.97 |
| 2021-12-13 | -16.75 |
| 2021-12-10 | -16.42 |
| 2021-12-09 | -15.97 |
| 2021-12-08 | -16.97 |
| 2021-12-07 | -16.30 |
| 2021-12-06 | -17.86 |
| 2021-12-03 | -17.41 |
| 2021-12-02 | -17.08 |
| 2021-12-01 | -17.30 |
| 2021-11-30 | -17.97 |
| 2021-11-29 | -16.30 |
| 2021-11-26 | -14.97 |
| 2021-11-25 | -13.09 |
| 2021-11-24 | -13.53 |
| 2021-11-23 | -14.09 |
| 2021-11-22 | -13.53 |
| 2021-11-19 | -12.98 |
| 2021-11-18 | -11.32 |
| 2021-11-17 | -10.43 |
| 2021-11-16 | -9.54 |
| 2021-11-15 | -10.32 |
| 2021-11-12 | -9.21 |
| 2021-11-11 | -10.21 |
| 2021-11-10 | -9.65 |
| 2021-11-09 | -9.21 |
| 2021-11-08 | -8.88 |
| 2021-11-05 | -10.32 |
| 2021-11-04 | -10.65 |
| 2021-11-03 | -10.21 |
| 2021-11-02 | -10.98 |
| 2021-11-01 | -9.65 |
| 2021-10-29 | -9.32 |
| 2021-10-28 | -9.10 |
| 2021-10-27 | -8.88 |
| 2021-10-26 | -8.32 |
| 2021-10-25 | -7.55 |
| 2021-10-22 | -6.88 |
| 2021-10-21 | -6.88 |
| 2021-10-20 | -6.99 |
| 2021-10-19 | -7.10 |
| 2021-10-18 | -7.88 |
| 2021-10-15 | -7.10 |
| 2021-10-12 | -8.43 |
| 2021-10-11 | -8.77 |
| 2021-10-08 | -10.21 |
| 2021-10-07 | -9.99 |
| 2021-10-06 | -12.87 |
| 2021-10-05 | -11.65 |
| 2021-10-04 | -12.65 |
| 2021-09-30 | -15.09 |
| 2021-09-29 | -15.86 |
| 2021-09-28 | -16.86 |
| 2021-09-27 | -17.52 |
| 2021-09-24 | -17.97 |
| 2021-09-23 | -14.86 |
| 2021-09-21 | -16.97 |
| 2021-09-20 | -18.41 |
| 2021-09-17 | -13.09 |
| 2021-09-16 | -10.32 |
| 2021-09-15 | -9.65 |
| 2021-09-14 | -7.66 |
| 2021-09-13 | -7.55 |
| 2021-09-10 | -8.43 |
| 2021-09-09 | -8.99 |
| 2021-09-08 | -8.99 |
| 2021-09-07 | -8.21 |
| 2021-09-06 | -6.91 |
| 2021-09-03 | -7.13 |
| 2021-09-02 | -6.91 |
| 2021-09-01 | -7.67 |
| 2021-08-31 | -8.54 |
| 2021-08-30 | -5.83 |
| 2021-08-27 | -5.94 |
| 2021-08-26 | -5.40 |
| 2021-08-25 | -6.05 |
| 2021-08-24 | -5.18 |
| 2021-08-23 | -6.91 |
| 2021-08-20 | -5.94 |
| 2021-08-19 | -4.86 |
| 2021-08-18 | -2.48 |
| 2021-08-17 | -2.26 |
| 2021-08-16 | -3.45 |
| 2021-08-13 | -5.61 |
| 2021-08-12 | -11.13 |
| 2021-08-11 | -12.00 |
| 2021-08-10 | -12.43 |
| 2021-08-09 | -12.54 |
| 2021-08-06 | -13.19 |
| 2021-08-05 | -13.30 |
| 2021-08-04 | -12.87 |
| 2021-08-03 | -12.76 |
| 2021-08-02 | -14.17 |
| 2021-07-30 | -14.17 |
| 2021-07-29 | -14.06 |
| 2021-07-28 | -13.73 |
| 2021-07-27 | -13.08 |
| 2021-07-26 | -11.89 |
| 2021-07-23 | -9.94 |
| 2021-07-22 | -8.21 |
| 2021-07-21 | -8.97 |
| 2021-07-20 | -8.86 |
| 2021-07-19 | -6.91 |
| 2021-07-16 | -5.83 |
| 2021-07-15 | -5.07 |
| 2021-07-14 | -6.48 |
| 2021-07-13 | -5.51 |
| 2021-07-12 | -6.16 |
| 2021-07-09 | -7.02 |
| 2021-07-08 | -7.35 |
| 2021-07-07 | -5.72 |
| 2021-07-06 | -6.37 |
| 2021-07-05 | -4.42 |
| 2021-07-02 | -4.53 |
| 2021-06-30 | -5.51 |
| 2021-06-29 | -3.99 |
| 2021-06-28 | -0.64 |
| 2021-06-25 | 0.66 |
| 2021-06-24 | 0.66 |
| 2021-06-23 | 0.99 |
| 2021-06-22 | 0.45 |
| 2021-06-21 | -1.28 |
| 2021-06-18 | 0.12 |
| 2021-06-17 | 0.45 |
| 2021-06-16 | 0.56 |
| 2021-06-15 | 0.12 |
| 2021-06-11 | 1.75 |
| 2021-06-10 | 1.64 |
| 2021-06-09 | 1.64 |
| 2021-06-08 | 1.96 |
| 2021-06-07 | 1.64 |
| 2021-06-04 | 1.64 |
| 2021-06-03 | 1.96 |
| 2021-06-02 | 2.07 |
| 2021-06-01 | 1.31 |
| 2021-05-31 | 0.45 |
| 2021-05-28 | 3.26 |
| 2021-05-27 | 5.21 |
| 2021-05-26 | 5.10 |
| 2021-05-25 | 2.18 |
| 2021-05-24 | 1.20 |
| 2021-05-21 | 2.29 |
| 2021-05-20 | 2.94 |
| 2021-05-18 | 3.59 |
| 2021-05-17 | 1.20 |
| 2021-05-14 | 2.40 |
| 2021-05-13 | 3.37 |
| 2021-05-12 | 5.97 |
| 2021-05-11 | 5.53 |
| 2021-05-10 | 8.13 |
| 2021-05-07 | 8.46 |
| 2021-05-06 | 8.13 |
| 2021-05-05 | 7.81 |
| 2021-05-04 | 7.05 |
| 2021-05-03 | 5.21 |
| 2021-04-30 | 6.62 |
| 2021-04-29 | 7.70 |
| 2021-04-28 | 5.97 |
| 2021-04-27 | 6.40 |
| 2021-04-26 | 6.29 |
| 2021-04-23 | 5.97 |
| 2021-04-22 | 6.94 |
| 2021-04-21 | 6.83 |
| 2021-04-20 | 7.37 |
| 2021-04-19 | 7.05 |
| 2021-04-16 | 4.99 |
| 2021-04-15 | 4.56 |
| 2021-04-14 | 5.10 |
| 2021-04-13 | 4.34 |
| 2021-04-12 | 3.15 |
| 2021-04-09 | 4.56 |
| 2021-04-08 | 3.04 |
| 2021-04-07 | 0.88 |
| 2021-04-01 | -1.93 |
| 2021-03-31 | -2.78 |
| 2021-03-30 | -2.36 |
| 2021-03-29 | -5.11 |
| 2021-03-26 | -5.22 |
| 2021-03-25 | -5.32 |
| 2021-03-24 | -6.70 |
| 2021-03-23 | -4.58 |
| 2021-03-22 | -4.69 |
| 2021-03-19 | -6.91 |
| 2021-03-18 | -4.90 |
| 2021-03-17 | -5.22 |
| 2021-03-16 | -4.37 |
| 2021-03-15 | -5.11 |
| 2021-03-12 | -5.75 |
| 2021-03-11 | -4.90 |
| 2021-03-10 | -5.22 |
| 2021-03-09 | -5.64 |
| 2021-03-08 | -4.90 |
| 2021-03-05 | -5.64 |
| 2021-03-04 | -4.90 |
| 2021-03-03 | -3.63 |
| 2021-03-02 | -4.26 |
| 2021-03-01 | -4.37 |
| 2021-02-26 | -4.69 |
| 2021-02-25 | -2.25 |
| 2021-02-24 | -3.73 |
| 2021-02-23 | -0.56 |
| 2021-02-22 | -2.57 |
| 2021-02-19 | -5.64 |
| 2021-02-18 | -5.22 |
| 2021-02-17 | -6.70 |
| 2021-02-16 | -5.75 |
| 2021-02-11 | -14.54 |
| 2021-02-10 | -16.13 |
| 2021-02-09 | -16.02 |
| 2021-02-08 | -15.81 |
| 2021-02-05 | -15.17 |
| 2021-02-04 | -15.60 |
| 2021-02-03 | -16.23 |
| 2021-02-02 | -15.17 |
| 2021-02-01 | -15.81 |
| 2021-01-29 | -16.55 |
| 2021-01-28 | -14.75 |
| 2021-01-27 | -13.48 |
| 2021-01-26 | -14.01 |
| 2021-01-25 | -14.54 |
| 2021-01-22 | -14.75 |
| 2021-01-21 | -12.52 |
| 2021-01-20 | -14.32 |
| 2021-01-19 | -15.07 |
| 2021-01-18 | -16.65 |
| 2021-01-15 | -17.71 |
| 2021-01-14 | -16.65 |
| 2021-01-13 | -18.14 |
| 2021-01-12 | -19.51 |
| 2021-01-11 | -20.79 |
| 2021-01-08 | -21.53 |
| 2021-01-07 | -21.00 |
| 2021-01-06 | -19.94 |
| 2021-01-05 | -20.68 |
| 2021-01-04 | -21.74 |
| 2020-12-31 | -23.22 |
| 2020-12-30 | -23.75 |
| 2020-12-29 | -24.70 |
| 2020-12-28 | -24.60 |
| 2020-12-24 | -24.17 |
| 2020-12-23 | -24.49 |
| 2020-12-22 | -23.86 |
| 2020-12-21 | -21.95 |
| 2020-12-18 | -21.21 |
| 2020-12-17 | -21.84 |
| 2020-12-16 | -21.10 |
| 2020-12-15 | -21.63 |
| 2020-12-14 | -20.68 |
| 2020-12-11 | -21.00 |
| 2020-12-10 | -21.63 |
| 2020-12-09 | -21.42 |
| 2020-12-08 | -22.16 |
| 2020-12-07 | -21.10 |
| 2020-12-04 | -20.57 |
| 2020-12-03 | -19.73 |
| 2020-12-02 | -19.51 |
| 2020-12-01 | -19.83 |
| 2020-11-30 | -18.46 |
| 2020-11-27 | -17.61 |
| 2020-11-26 | -17.93 |
| 2020-11-25 | -17.29 |
| 2020-11-24 | -19.51 |
| 2020-11-23 | -20.57 |
| 2020-11-20 | -19.83 |
| 2020-11-19 | -17.50 |
| 2020-11-18 | -17.18 |
| 2020-11-17 | -20.04 |
| 2020-11-16 | -23.01 |
| 2020-11-13 | -24.17 |
| 2020-11-12 | -23.64 |
| 2020-11-11 | -23.33 |
| 2020-11-10 | -27.14 |
| 2020-11-09 | -30.21 |
| 2020-11-06 | -29.89 |
| 2020-11-05 | -30.42 |
| 2020-11-04 | -30.53 |
| 2020-11-03 | -31.06 |
| 2020-11-02 | -32.96 |
| 2020-10-30 | -33.28 |
| 2020-10-29 | -31.69 |
| 2020-10-28 | -31.16 |
| 2020-10-27 | -30.95 |
| 2020-10-23 | -30.00 |
| 2020-10-22 | -30.85 |
| 2020-10-21 | -29.47 |
| 2020-10-20 | -29.47 |
| 2020-10-19 | -29.57 |
| 2020-10-16 | -29.47 |
| 2020-10-15 | -29.47 |
| 2020-10-14 | -29.26 |
| 2020-10-12 | -29.36 |
| 2020-10-09 | -29.89 |
| 2020-10-08 | -30.21 |
| 2020-10-07 | -30.85 |
| 2020-10-06 | -30.63 |
| 2020-10-05 | -31.16 |
| 2020-09-30 | -32.01 |
| 2020-09-29 | -31.59 |
| 2020-09-28 | -30.74 |
| 2020-09-25 | -32.22 |
| 2020-09-24 | -31.69 |
| 2020-09-23 | -31.48 |
| 2020-09-22 | -30.32 |
| 2020-09-21 | -28.94 |
| 2020-09-18 | -28.09 |
| 2020-09-17 | -26.93 |
| 2020-09-16 | -25.97 |
| 2020-09-15 | -25.34 |
| 2020-09-14 | -26.82 |
| 2020-09-11 | -26.40 |
| 2020-09-10 | -26.82 |
| 2020-09-09 | -27.03 |
| 2020-09-08 | -26.61 |
| 2020-09-07 | -27.02 |
| 2020-09-04 | -26.92 |
| 2020-09-03 | -26.61 |
| 2020-09-02 | -27.23 |
| 2020-09-01 | -26.30 |
| 2020-08-31 | -26.92 |
| 2020-08-28 | -26.92 |
| 2020-08-27 | -27.23 |
| 2020-08-26 | -27.44 |
| 2020-08-25 | -26.61 |
| 2020-08-24 | -26.82 |
| 2020-08-21 | -28.27 |
| 2020-08-20 | -28.48 |
| 2020-08-19 | -27.54 |
| 2020-08-18 | -27.75 |
| 2020-08-17 | -27.34 |
| 2020-08-14 | -27.96 |
| 2020-08-13 | -27.02 |
| 2020-08-12 | -27.65 |
| 2020-08-11 | -29.20 |
| 2020-08-10 | -29.83 |
| 2020-08-07 | -29.72 |
| 2020-08-06 | -29.10 |
| 2020-08-05 | -28.06 |
| 2020-08-04 | -28.69 |
| 2020-08-03 | -29.41 |
| 2020-07-31 | -28.79 |
| 2020-07-30 | -28.27 |
| 2020-07-29 | -28.58 |
| 2020-07-28 | -27.96 |
| 2020-07-27 | -28.06 |
| 2020-07-24 | -28.06 |
| 2020-07-23 | -27.23 |
| 2020-07-22 | -25.99 |
| 2020-07-21 | -25.47 |
| 2020-07-20 | -25.36 |
| 2020-07-17 | -25.05 |
| 2020-07-16 | -23.60 |
| 2020-07-15 | -23.08 |
| 2020-07-14 | -21.94 |
| 2020-07-13 | -21.11 |
| 2020-07-10 | -21.83 |
| 2020-07-09 | -20.17 |
| 2020-07-08 | -19.24 |
| 2020-07-07 | -18.62 |
| 2020-07-06 | -16.96 |
| 2020-07-03 | -21.63 |
| 2020-07-02 | -21.11 |
| 2020-06-30 | -23.29 |
| 2020-06-29 | -23.60 |
| 2020-06-26 | -21.52 |
| 2020-06-24 | -20.69 |
| 2020-06-23 | -18.93 |
| 2020-06-22 | -18.51 |
| 2020-06-19 | -17.16 |
| 2020-06-18 | -19.65 |
| 2020-06-17 | -19.65 |
| 2020-06-16 | -19.76 |
| 2020-06-15 | -19.97 |
| 2020-06-12 | -18.20 |
| 2020-06-11 | -17.89 |
| 2020-06-10 | -14.57 |
| 2020-06-09 | -15.09 |
| 2020-06-08 | -15.09 |
| 2020-06-05 | -16.13 |
| 2020-06-04 | -20.90 |
| 2020-06-03 | -20.90 |
| 2020-06-02 | -21.21 |
| 2020-06-01 | -22.98 |
| 2020-05-29 | -25.26 |
| 2020-05-28 | -24.95 |
| 2020-05-27 | -24.12 |
| 2020-05-26 | -22.67 |
| 2020-05-25 | -24.43 |
| 2020-05-22 | -22.87 |
| 2020-05-21 | -16.44 |
| 2020-05-20 | -15.50 |
| 2020-05-19 | -14.57 |
| 2020-05-18 | -16.75 |
| 2020-05-15 | -17.16 |
| 2020-05-14 | -16.23 |
| 2020-05-13 | -14.88 |
| 2020-05-12 | -14.15 |
| 2020-05-11 | -11.56 |
| 2020-05-08 | -12.49 |
| 2020-05-07 | -14.88 |
| 2020-05-06 | -14.36 |
| 2020-05-05 | -15.40 |
| 2020-05-04 | -15.61 |
| 2020-04-29 | -11.97 |
| 2020-04-28 | -12.70 |
| 2020-04-27 | -13.84 |
| 2020-04-24 | -15.09 |
| 2020-04-23 | -14.26 |
| 2020-04-22 | -14.36 |
| 2020-04-21 | -13.43 |
| 2020-04-20 | -10.73 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -12.49 |
| 2020-04-15 | -10.73 |
| 2020-04-14 | -10.31 |
| 2020-04-09 | -11.97 |
| 2020-04-08 | -14.88 |
| 2020-04-07 | -13.63 |
| 2020-04-06 | -16.44 |
| 2020-04-03 | -21.52 |
| 2020-04-02 | -20.82 |
| 2020-04-01 | -20.62 |
| 2020-03-31 | -20.92 |
| 2020-03-30 | -22.52 |
| 2020-03-27 | -20.03 |
| 2020-03-26 | -20.43 |
| 2020-03-25 | -18.93 |
| 2020-03-24 | -21.62 |
| 2020-03-23 | -24.61 |
| 2020-03-20 | -21.22 |
| 2020-03-19 | -21.62 |
| 2020-03-18 | -14.94 |
| 2020-03-17 | -9.76 |
| 2020-03-16 | -8.46 |
| 2020-03-13 | -3.77 |
| 2020-03-12 | -0.08 |
| 2020-03-11 | 4.30 |
| 2020-03-10 | 3.71 |
| 2020-03-09 | 3.51 |
| 2020-03-06 | 8.89 |
| 2020-03-05 | 11.28 |
| 2020-03-04 | 9.89 |
| 2020-03-03 | 9.69 |
| 2020-03-02 | 10.89 |
| 2020-02-28 | 8.89 |
| 2020-02-27 | 10.69 |
| 2020-02-26 | 11.68 |
| 2020-02-25 | 12.08 |
| 2020-02-24 | 12.08 |
| 2020-02-21 | 13.28 |
| 2020-02-20 | 15.07 |
| 2020-02-19 | 15.07 |
| 2020-02-18 | 15.07 |
| 2020-02-17 | 16.07 |
| 2020-02-14 | 15.47 |
| 2020-02-13 | 14.68 |
| 2020-02-12 | 14.68 |
| 2020-02-11 | 13.88 |
| 2020-02-10 | 13.48 |
| 2020-02-07 | 13.68 |
| 2020-02-06 | 14.08 |
| 2020-02-05 | 11.09 |
| 2020-02-04 | 10.49 |
| 2020-02-03 | 9.29 |
| 2020-01-31 | 10.29 |
| 2020-01-30 | 10.89 |
| 2020-01-29 | 11.68 |
| 2020-01-24 | 15.47 |
| 2020-01-23 | 16.07 |
| 2020-01-22 | 17.07 |
| 2020-01-21 | 16.67 |
| 2020-01-20 | 19.86 |
| 2020-01-17 | 21.06 |
| 2020-01-16 | 20.06 |
| 2020-01-15 | 19.46 |
| 2020-01-14 | 19.26 |
| 2020-01-13 | 18.46 |
| 2020-01-10 | 15.47 |
| 2020-01-09 | 15.47 |
| 2020-01-08 | 13.88 |
| 2020-01-07 | 15.07 |
| 2020-01-06 | 15.67 |
| 2020-01-03 | 16.87 |
| 2020-01-02 | 17.07 |
| 2019-12-31 | 16.27 |
| 2019-12-30 | 15.87 |
| 2019-12-27 | 15.07 |
| 2019-12-24 | 13.68 |
| 2019-12-23 | 13.68 |
| 2019-12-20 | 14.28 |
| 2019-12-19 | 14.87 |
| 2019-12-18 | 15.67 |
| 2019-12-17 | 15.67 |
| 2019-12-16 | 14.68 |
| 2019-12-13 | 15.47 |
| 2019-12-12 | 13.08 |
| 2019-12-11 | 12.68 |
| 2019-12-10 | 12.68 |
| 2019-12-09 | 13.68 |
| 2019-12-06 | 13.08 |
| 2019-12-05 | 12.88 |
| 2019-12-04 | 11.68 |
| 2019-12-03 | 13.48 |
| 2019-12-02 | 13.68 |
| 2019-11-29 | 13.48 |
| 2019-11-28 | 14.48 |
| 2019-11-27 | 14.87 |
| 2019-11-26 | 14.08 |
| 2019-11-25 | 13.68 |
| 2019-11-22 | 12.88 |
| 2019-11-21 | 11.68 |
| 2019-11-20 | 12.88 |
| 2019-11-19 | 13.28 |
| 2019-11-18 | 11.68 |
| 2019-11-15 | 9.89 |
| 2019-11-14 | 8.89 |
| 2019-11-13 | 10.49 |
| 2019-11-12 | 12.88 |
| 2019-11-11 | 13.48 |
| 2019-11-08 | 16.67 |
| 2019-11-07 | 17.07 |
| 2019-11-06 | 17.07 |
| 2019-11-05 | 16.47 |
| 2019-11-04 | 15.87 |
| 2019-11-01 | 15.67 |
| 2019-10-31 | 15.67 |
| 2019-10-30 | 14.87 |
| 2019-10-29 | 15.07 |
| 2019-10-28 | 15.67 |
| 2019-10-25 | 14.68 |
| 2019-10-24 | 14.87 |
| 2019-10-23 | 14.08 |
| 2019-10-22 | 15.07 |
| 2019-10-21 | 14.08 |
| 2019-10-18 | 14.48 |
| 2019-10-17 | 14.68 |
| 2019-10-16 | 12.88 |
| 2019-10-15 | 12.68 |
| 2019-10-14 | 12.88 |
| 2019-10-11 | 11.68 |
| 2019-10-10 | 10.09 |
| 2019-10-09 | 10.49 |
| 2019-10-08 | 12.48 |
| 2019-10-04 | 14.48 |
| 2019-10-03 | 14.48 |
| 2019-10-02 | 13.88 |
| 2019-09-30 | 14.28 |
| 2019-09-27 | 12.88 |
| 2019-09-26 | 13.08 |
| 2019-09-25 | 12.48 |
| 2019-09-24 | 14.08 |
| 2019-09-23 | 14.87 |
| 2019-09-20 | 16.47 |
| 2019-09-19 | 17.87 |
| 2019-09-18 | 19.06 |
| 2019-09-17 | 19.86 |
| 2019-09-16 | 21.66 |
| 2019-09-13 | 22.65 |
| 2019-09-12 | 22.65 |
| 2019-09-11 | 21.26 |
| 2019-09-10 | 20.06 |
| 2019-09-09 | 20.26 |
| 2019-09-06 | 20.66 |
| 2019-09-05 | 19.46 |
| 2019-09-04 | 20.46 |
| 2019-09-03 | 16.17 |
| 2019-09-02 | 15.78 |
| 2019-08-30 | 16.95 |
| 2019-08-29 | 18.70 |
| 2019-08-28 | 18.51 |
| 2019-08-27 | 18.90 |
| 2019-08-26 | 18.90 |
| 2019-08-23 | 20.65 |
| 2019-08-22 | 21.82 |
| 2019-08-21 | 24.55 |
| 2019-08-20 | 23.77 |
| 2019-08-19 | 23.77 |
| 2019-08-16 | 23.38 |
| 2019-08-15 | 21.24 |
| 2019-08-14 | 19.09 |
| 2019-08-13 | 17.34 |
| 2019-08-12 | 20.46 |
| 2019-08-09 | 26.70 |
| 2019-08-08 | 30.59 |
| 2019-08-07 | 28.26 |
| 2019-08-06 | 26.70 |
| 2019-08-05 | 27.67 |
| 2019-08-02 | 30.79 |
| 2019-08-01 | 34.69 |
| 2019-07-31 | 36.44 |
| 2019-07-30 | 38.98 |
| 2019-07-29 | 38.59 |
| 2019-07-26 | 42.09 |
| 2019-07-25 | 42.48 |
| 2019-07-24 | 43.07 |
| 2019-07-23 | 43.07 |
| 2019-07-22 | 43.26 |
| 2019-07-19 | 43.46 |
| 2019-07-18 | 42.29 |
| 2019-07-17 | 42.09 |
| 2019-07-16 | 42.68 |
| 2019-07-15 | 42.09 |
| 2019-07-12 | 43.07 |
| 2019-07-11 | 42.87 |
| 2019-07-10 | 43.46 |
| 2019-07-09 | 43.26 |
| 2019-07-08 | 43.26 |
| 2019-07-05 | 45.60 |
| 2019-07-04 | 45.41 |
| 2019-07-03 | 45.41 |
| 2019-07-02 | 45.80 |
| 2019-06-28 | 44.24 |
| 2019-06-27 | 43.07 |
| 2019-06-26 | 41.90 |
| 2019-06-25 | 43.85 |
| 2019-06-24 | 44.24 |
| 2019-06-21 | 44.24 |
| 2019-06-20 | 45.41 |
| 2019-06-19 | 45.80 |
| 2019-06-18 | 44.04 |
| 2019-06-17 | 44.24 |
| 2019-06-14 | 43.07 |
| 2019-06-13 | 44.63 |
| 2019-06-12 | 45.80 |
| 2019-06-11 | 48.72 |
| 2019-06-10 | 49.89 |
| 2019-06-06 | 48.33 |
| 2019-06-05 | 46.97 |
| 2019-06-04 | 45.41 |
| 2019-06-03 | 44.24 |
| 2019-05-31 | 44.24 |
| 2019-05-30 | 44.82 |
| 2019-05-29 | 43.65 |
| 2019-05-28 | 44.63 |
| 2019-05-27 | 43.46 |
| 2019-05-24 | 44.04 |
| 2019-05-23 | 45.21 |
| 2019-05-22 | 46.77 |
| 2019-05-21 | 46.19 |
| 2019-05-20 | 46.38 |
| 2019-05-17 | 46.58 |
| 2019-05-16 | 46.58 |
| 2019-05-15 | 45.80 |
| 2019-05-14 | 44.24 |
| 2019-05-10 | 45.60 |
| 2019-05-09 | 44.82 |
| 2019-05-08 | 48.53 |
| 2019-05-07 | 50.67 |
| 2019-05-06 | 49.11 |
| 2019-05-03 | 53.40 |
| 2019-05-02 | 52.43 |
| 2019-04-30 | 51.45 |
| 2019-04-29 | 52.82 |
| 2019-04-26 | 53.79 |
| 2019-04-25 | 53.98 |
| 2019-04-24 | 54.57 |
| 2019-04-23 | 54.76 |
| 2019-04-18 | 53.98 |
| 2019-04-17 | 54.18 |
| 2019-04-16 | 54.18 |
| 2019-04-15 | 53.98 |
| 2019-04-12 | 54.76 |
| 2019-04-11 | 52.62 |
| 2019-04-10 | 53.40 |
| 2019-04-09 | 52.82 |
| 2019-04-08 | 52.43 |
| 2019-04-04 | 54.91 |
| 2019-04-03 | 54.34 |
| 2019-04-02 | 52.24 |
| 2019-04-01 | 52.43 |
| 2019-03-29 | 49.58 |
| 2019-03-28 | 48.05 |
| 2019-03-27 | 45.77 |
| 2019-03-26 | 46.15 |
| 2019-03-25 | 46.91 |
| 2019-03-22 | 48.62 |
| 2019-03-21 | 48.62 |
| 2019-03-20 | 48.81 |
| 2019-03-19 | 48.24 |
| 2019-03-18 | 42.91 |
| 2019-03-15 | 39.67 |
| 2019-03-14 | 37.19 |
| 2019-03-13 | 37.38 |
| 2019-03-12 | 37.00 |
| 2019-03-11 | 35.48 |
| 2019-03-08 | 35.29 |
| 2019-03-07 | 37.00 |
| 2019-03-06 | 37.38 |
| 2019-03-05 | 37.19 |
| 2019-03-04 | 37.95 |
| 2019-03-01 | 37.57 |
| 2019-02-28 | 36.62 |
| 2019-02-27 | 37.00 |
| 2019-02-26 | 37.57 |
| 2019-02-25 | 37.76 |
| 2019-02-22 | 37.19 |
| 2019-02-21 | 37.00 |
| 2019-02-20 | 33.76 |
| 2019-02-19 | 32.24 |
| 2019-02-18 | 31.86 |
| 2019-02-15 | 32.81 |
| 2019-02-14 | 33.95 |
| 2019-02-13 | 33.19 |
| 2019-02-12 | 33.57 |
| 2019-02-11 | 32.62 |
| 2019-02-08 | 32.43 |
| 2019-02-04 | 32.24 |
| 2019-02-01 | 32.62 |
| 2019-01-31 | 33.38 |
| 2019-01-30 | 32.62 |
| 2019-01-29 | 32.43 |
| 2019-01-28 | 31.86 |
| 2019-01-25 | 32.43 |
| 2019-01-24 | 30.71 |
| 2019-01-23 | 29.38 |
| 2019-01-22 | 29.19 |
| 2019-01-21 | 28.62 |
| 2019-01-18 | 30.52 |
| 2019-01-17 | 29.95 |
| 2019-01-16 | 29.19 |
| 2019-01-15 | 27.66 |
| 2019-01-14 | 26.33 |
| 2019-01-11 | 26.71 |
| 2019-01-10 | 25.95 |
| 2019-01-09 | 25.19 |
| 2019-01-08 | 24.42 |
| 2019-01-07 | 22.33 |
| 2019-01-04 | 20.99 |
| 2019-01-03 | 20.04 |
| 2019-01-02 | 20.80 |
| 2018-12-31 | 24.42 |
| 2018-12-28 | 22.14 |
| 2018-12-27 | 21.76 |
| 2018-12-24 | 21.76 |
| 2018-12-21 | 24.81 |
| 2018-12-20 | 22.90 |
| 2018-12-19 | 23.47 |
| 2018-12-18 | 23.66 |
| 2018-12-17 | 23.47 |
| 2018-12-14 | 23.28 |
| 2018-12-13 | 22.71 |
| 2018-12-12 | 22.52 |
| 2018-12-11 | 21.95 |
| 2018-12-10 | 21.95 |
| 2018-12-07 | 22.90 |
| 2018-12-06 | 22.90 |
| 2018-12-05 | 23.85 |
| 2018-12-04 | 24.62 |
| 2018-12-03 | 25.95 |
| 2018-11-30 | 25.00 |
| 2018-11-29 | 26.14 |
| 2018-11-28 | 26.90 |
| 2018-11-27 | 28.43 |
| 2018-11-26 | 29.57 |
| 2018-11-23 | 26.52 |
| 2018-11-22 | 28.81 |
| 2018-11-21 | 28.81 |
| 2018-11-20 | 28.62 |
| 2018-11-19 | 29.38 |
| 2018-11-16 | 27.66 |
| 2018-11-15 | 27.47 |
| 2018-11-14 | 27.09 |
| 2018-11-13 | 25.95 |
| 2018-11-12 | 25.76 |
| 2018-11-09 | 24.62 |
| 2018-11-08 | 27.09 |
| 2018-11-07 | 27.66 |
| 2018-11-06 | 26.52 |
| 2018-11-05 | 25.57 |
| 2018-11-02 | 26.52 |
| 2018-11-01 | 22.71 |
| 2018-10-31 | 20.23 |
| 2018-10-30 | 20.61 |
| 2018-10-29 | 21.76 |
| 2018-10-26 | 23.09 |
| 2018-10-25 | 25.38 |
| 2018-10-24 | 25.57 |
| 2018-10-23 | 24.81 |
| 2018-10-22 | 25.57 |
| 2018-10-19 | 25.76 |
| 2018-10-18 | 25.95 |
| 2018-10-16 | 22.90 |
| 2018-10-15 | 23.28 |
| 2018-10-12 | 23.85 |
| 2018-10-11 | 24.42 |
| 2018-10-10 | 29.00 |
| 2018-10-09 | 29.57 |
| 2018-10-08 | 27.66 |
| 2018-10-05 | 26.14 |
| 2018-10-04 | 28.62 |
| 2018-10-03 | 31.28 |
| 2018-10-02 | 28.43 |
| 2018-09-28 | 31.86 |
| 2018-09-27 | 33.19 |
| 2018-09-26 | 35.09 |
| 2018-09-24 | 32.05 |
| 2018-09-21 | 39.10 |
| 2018-09-20 | 30.90 |
| 2018-09-19 | 29.76 |
| 2018-09-18 | 29.57 |
| 2018-09-17 | 27.47 |
| 2018-09-14 | 29.00 |
| 2018-09-13 | 26.71 |
| 2018-09-12 | 26.71 |
| 2018-09-11 | 26.90 |
| 2018-09-10 | 26.33 |
| 2018-09-07 | 29.00 |
| 2018-09-06 | 29.38 |
| 2018-09-05 | 28.62 |
| 2018-09-04 | 33.19 |
| 2018-09-03 | 33.75 |
| 2018-08-31 | 33.94 |
| 2018-08-30 | 35.81 |
| 2018-08-29 | 36.00 |
| 2018-08-28 | 35.81 |
| 2018-08-27 | 35.81 |
| 2018-08-24 | 35.25 |
| 2018-08-23 | 35.44 |
| 2018-08-22 | 36.37 |
| 2018-08-21 | 37.69 |
| 2018-08-20 | 35.62 |
| 2018-08-17 | 35.62 |
| 2018-08-16 | 35.62 |
| 2018-08-15 | 34.13 |
| 2018-08-14 | 34.13 |
| 2018-08-13 | 34.13 |
| 2018-08-10 | 35.06 |
| 2018-08-09 | 32.44 |
| 2018-08-08 | 32.07 |
| 2018-08-07 | 32.63 |
| 2018-08-06 | 29.44 |
| 2018-08-03 | 30.94 |
| 2018-08-02 | 29.26 |
| 2018-08-01 | 30.75 |
| 2018-07-31 | 32.07 |
| 2018-07-30 | 31.69 |
| 2018-07-27 | 31.69 |
| 2018-07-26 | 30.94 |
| 2018-07-25 | 30.00 |
| 2018-07-24 | 29.63 |
| 2018-07-23 | 29.26 |
| 2018-07-20 | 32.07 |
| 2018-07-19 | 30.94 |
| 2018-07-18 | 31.32 |
| 2018-07-17 | 30.94 |
| 2018-07-16 | 29.26 |
| 2018-07-13 | 30.00 |
| 2018-07-12 | 30.94 |
| 2018-07-11 | 29.44 |
| 2018-07-10 | 32.63 |
| 2018-07-09 | 31.50 |
| 2018-07-06 | 30.94 |
| 2018-07-05 | 29.63 |
| 2018-07-04 | 31.50 |
| 2018-07-03 | 33.19 |
| 2018-06-29 | 30.75 |
| 2018-06-28 | 30.19 |
| 2018-06-27 | 29.26 |
| 2018-06-26 | 28.88 |
| 2018-06-25 | 31.13 |
| 2018-06-22 | 33.75 |
| 2018-06-21 | 33.94 |
| 2018-06-20 | 33.75 |
| 2018-06-19 | 31.88 |
| 2018-06-15 | 32.44 |
| 2018-06-14 | 33.00 |
| 2018-06-13 | 33.00 |
| 2018-06-12 | 31.50 |
| 2018-06-11 | 30.38 |
| 2018-06-08 | 31.13 |
| 2018-06-07 | 31.13 |
| 2018-06-06 | 30.19 |
| 2018-06-05 | 28.51 |
| 2018-06-04 | 26.45 |
| 2018-06-01 | 25.70 |
| 2018-05-31 | 25.51 |
| 2018-05-30 | 24.20 |
| 2018-05-29 | 25.13 |
| 2018-05-28 | 25.13 |
| 2018-05-25 | 24.01 |
| 2018-05-24 | 24.01 |
| 2018-05-23 | 24.20 |
| 2018-05-21 | 24.39 |
| 2018-05-18 | 24.76 |
| 2018-05-17 | 22.51 |
| 2018-05-16 | 24.57 |
| 2018-05-15 | 26.07 |
| 2018-05-14 | 25.32 |
| 2018-05-11 | 24.20 |
| 2018-05-10 | 21.58 |
| 2018-05-09 | 21.58 |
| 2018-05-08 | 22.51 |
| 2018-05-07 | 20.08 |
| 2018-05-04 | 20.26 |
| 2018-05-03 | 21.01 |
| 2018-05-02 | 23.82 |
| 2018-04-30 | 24.39 |
| 2018-04-27 | 20.45 |
| 2018-04-26 | 19.89 |
| 2018-04-25 | 20.83 |
| 2018-04-24 | 21.76 |
| 2018-04-23 | 22.32 |
| 2018-04-20 | 22.89 |
| 2018-04-19 | 23.64 |
| 2018-04-18 | 22.70 |
| 2018-04-17 | 21.20 |
| 2018-04-16 | 24.57 |
| 2018-04-13 | 25.32 |
| 2018-04-12 | 24.01 |
| 2018-04-11 | 26.45 |
| 2018-04-10 | 25.88 |
| 2018-04-09 | 24.78 |
| 2018-04-06 | 24.78 |
| 2018-04-04 | 22.20 |
| 2018-04-03 | 23.12 |
| 2018-03-29 | 23.86 |
| 2018-03-28 | 24.41 |
| 2018-03-27 | 24.59 |
| 2018-03-26 | 25.15 |
| 2018-03-23 | 26.44 |
| 2018-03-22 | 26.81 |
| 2018-03-21 | 27.36 |
| 2018-03-20 | 27.73 |
| 2018-03-19 | 28.28 |
| 2018-03-16 | 27.91 |
| 2018-03-15 | 26.07 |
| 2018-03-14 | 24.59 |
| 2018-03-13 | 26.25 |
| 2018-03-12 | 26.25 |
| 2018-03-09 | 24.78 |
| 2018-03-08 | 22.93 |
| 2018-03-07 | 21.83 |
| 2018-03-06 | 22.20 |
| 2018-03-05 | 21.64 |
| 2018-03-02 | 24.22 |
| 2018-03-01 | 24.41 |
| 2018-02-28 | 25.15 |
| 2018-02-27 | 24.22 |
| 2018-02-26 | 24.41 |
| 2018-02-23 | 21.83 |
| 2018-02-22 | 18.88 |
| 2018-02-21 | 18.70 |
| 2018-02-20 | 19.06 |
| 2018-02-15 | 18.33 |
| 2018-02-14 | 18.14 |
| 2018-02-13 | 17.41 |
| 2018-02-12 | 18.51 |
| 2018-02-09 | 17.96 |
| 2018-02-08 | 19.06 |
| 2018-02-07 | 17.96 |
| 2018-02-06 | 19.43 |
| 2018-02-05 | 22.20 |
| 2018-02-02 | 23.49 |
| 2018-02-01 | 24.22 |
| 2018-01-31 | 23.67 |
| 2018-01-30 | 24.59 |
| 2018-01-29 | 24.96 |
| 2018-01-26 | 25.33 |
| 2018-01-25 | 24.22 |
| 2018-01-24 | 23.86 |
| 2018-01-23 | 24.41 |
| 2018-01-22 | 23.12 |
| 2018-01-19 | 23.49 |
| 2018-01-18 | 22.20 |
| 2018-01-17 | 22.57 |
| 2018-01-16 | 22.75 |
| 2018-01-15 | 21.28 |
| 2018-01-12 | 21.46 |
| 2018-01-11 | 22.01 |
| 2018-01-10 | 22.75 |
| 2018-01-09 | 23.12 |
| 2018-01-08 | 22.38 |
| 2018-01-05 | 17.96 |
| 2018-01-04 | 16.12 |
| 2018-01-03 | 15.38 |
| 2018-01-02 | 13.17 |
| 2017-12-29 | 12.06 |
| 2017-12-28 | 12.61 |
| 2017-12-27 | 12.43 |
| 2017-12-22 | 12.24 |
| 2017-12-21 | 11.14 |
| 2017-12-20 | 12.61 |
| 2017-12-19 | 14.09 |
| 2017-12-18 | 16.12 |
| 2017-12-15 | 16.12 |
| 2017-12-14 | 15.01 |
| 2017-12-13 | 14.09 |
| 2017-12-12 | 12.43 |
| 2017-12-11 | 12.43 |
| 2017-12-08 | 12.98 |
| 2017-12-07 | 13.72 |
| 2017-12-06 | 15.38 |
| 2017-12-05 | 18.33 |
| 2017-12-04 | 18.51 |
| 2017-12-01 | 19.43 |
| 2017-11-30 | 17.22 |
| 2017-11-29 | 17.41 |
| 2017-11-28 | 18.51 |
| 2017-11-27 | 18.51 |
| 2017-11-24 | 18.51 |
| 2017-11-23 | 17.96 |
| 2017-11-22 | 17.59 |
| 2017-11-21 | 17.59 |
| 2017-11-20 | 18.14 |
| 2017-11-17 | 19.25 |
| 2017-11-16 | 18.88 |
| 2017-11-15 | 19.80 |
| 2017-11-14 | 20.35 |
| 2017-11-13 | 21.09 |
| 2017-11-10 | 22.57 |
| 2017-11-09 | 24.22 |
| 2017-11-08 | 24.22 |
| 2017-11-07 | 24.22 |
| 2017-11-06 | 23.67 |
| 2017-11-03 | 24.41 |
| 2017-11-02 | 23.86 |
| 2017-11-01 | 24.22 |
| 2017-10-31 | 24.22 |
| 2017-10-30 | 24.04 |
| 2017-10-27 | 24.59 |
| 2017-10-26 | 24.59 |
| 2017-10-25 | 24.96 |
| 2017-10-24 | 25.33 |
| 2017-10-23 | 25.33 |
| 2017-10-20 | 26.07 |
| 2017-10-19 | 25.15 |
| 2017-10-18 | 25.52 |
| 2017-10-17 | 25.88 |
| 2017-10-16 | 26.07 |
| 2017-10-13 | 25.33 |
| 2017-10-12 | 24.96 |
| 2017-10-11 | 24.96 |
| 2017-10-10 | 24.96 |
| 2017-10-09 | 25.15 |
| 2017-10-06 | 26.25 |
| 2017-10-04 | 26.44 |
| 2017-10-03 | 25.52 |
| 2017-09-29 | 24.78 |
| 2017-09-28 | 24.78 |
| 2017-09-27 | 24.78 |
| 2017-09-26 | 24.04 |
| 2017-09-25 | 24.96 |
| 2017-09-22 | 26.44 |
| 2017-09-21 | 27.36 |
| 2017-09-20 | 28.10 |
| 2017-09-19 | 28.46 |
| 2017-09-18 | 28.46 |
| 2017-09-15 | 28.65 |
| 2017-09-14 | 30.31 |
| 2017-09-13 | 29.20 |
| 2017-09-12 | 29.02 |
| 2017-09-11 | 29.02 |
| 2017-09-08 | 28.83 |
| 2017-09-07 | 28.10 |
| 2017-09-06 | 28.10 |
| 2017-09-05 | 28.10 |
| 2017-09-04 | 28.10 |
| 2017-09-01 | 27.91 |
| 2017-08-31 | 28.28 |
| 2017-08-30 | 26.28 |
| 2017-08-29 | 26.10 |
| 2017-08-28 | 26.46 |
| 2017-08-25 | 26.28 |
| 2017-08-24 | 26.10 |
| 2017-08-22 | 26.28 |
| 2017-08-21 | 26.10 |
| 2017-08-18 | 26.28 |
| 2017-08-17 | 26.46 |
| 2017-08-16 | 27.37 |
| 2017-08-15 | 26.64 |
| 2017-08-14 | 27.19 |
| 2017-08-11 | 26.64 |
| 2017-08-10 | 28.10 |
| 2017-08-09 | 29.37 |
| 2017-08-08 | 27.19 |
| 2017-08-07 | 27.55 |
| 2017-08-04 | 26.64 |
| 2017-08-03 | 26.82 |
| 2017-08-02 | 27.19 |
| 2017-08-01 | 26.46 |
| 2017-07-31 | 25.92 |
| 2017-07-28 | 25.55 |
| 2017-07-27 | 25.55 |
| 2017-07-26 | 25.92 |
| 2017-07-25 | 26.46 |
| 2017-07-24 | 26.64 |
| 2017-07-21 | 26.46 |
| 2017-07-20 | 27.55 |
| 2017-07-19 | 27.37 |
| 2017-07-18 | 26.10 |
| 2017-07-17 | 26.10 |
| 2017-07-14 | 26.64 |
| 2017-07-13 | 26.28 |
| 2017-07-12 | 25.37 |
| 2017-07-11 | 25.19 |
| 2017-07-10 | 25.01 |
| 2017-07-07 | 25.19 |
| 2017-07-06 | 25.73 |
| 2017-07-05 | 24.64 |
| 2017-07-04 | 24.10 |
| 2017-07-03 | 24.46 |
| 2017-06-30 | 24.10 |
| 2017-06-29 | 23.92 |
| 2017-06-28 | 23.92 |
| 2017-06-27 | 24.28 |
| 2017-06-26 | 24.46 |
| 2017-06-23 | 23.55 |
| 2017-06-22 | 23.92 |
| 2017-06-21 | 23.73 |
| 2017-06-20 | 24.64 |
| 2017-06-19 | 25.19 |
| 2017-06-16 | 25.73 |
| 2017-06-15 | 24.28 |
| 2017-06-14 | 25.55 |
| 2017-06-13 | 25.73 |
| 2017-06-12 | 25.92 |
| 2017-06-09 | 27.01 |
| 2017-06-08 | 27.73 |
| 2017-06-07 | 26.28 |
| 2017-06-06 | 26.64 |
| 2017-06-05 | 25.01 |
| 2017-06-02 | 25.73 |
| 2017-06-01 | 25.37 |
| 2017-05-31 | 24.64 |
| 2017-05-29 | 26.28 |
| 2017-05-26 | 26.28 |
| 2017-05-25 | 26.28 |
| 2017-05-24 | 25.73 |
| 2017-05-23 | 25.37 |
| 2017-05-22 | 23.73 |
| 2017-05-19 | 21.19 |
| 2017-05-18 | 20.83 |
| 2017-05-17 | 21.19 |
| 2017-05-16 | 20.28 |
| 2017-05-15 | 21.01 |
| 2017-05-12 | 21.37 |
| 2017-05-11 | 20.10 |
| 2017-05-10 | 19.37 |
| 2017-05-09 | 19.19 |
| 2017-05-08 | 18.65 |
| 2017-05-05 | 19.01 |
| 2017-05-04 | 19.19 |
| 2017-05-02 | 19.37 |
| 2017-04-28 | 19.92 |
| 2017-04-27 | 20.46 |
| 2017-04-26 | 20.65 |
| 2017-04-25 | 19.37 |
| 2017-04-24 | 19.01 |
| 2017-04-21 | 18.47 |
| 2017-04-20 | 18.65 |
| 2017-04-19 | 18.10 |
| 2017-04-18 | 19.56 |
| 2017-04-13 | 20.83 |
| 2017-04-12 | 19.74 |
| 2017-04-11 | 20.46 |
| 2017-04-10 | 20.83 |
| 2017-04-07 | 20.47 |
| 2017-04-06 | 20.83 |
| 2017-04-05 | 21.54 |
| 2017-04-03 | 21.19 |
| 2017-03-31 | 20.47 |
| 2017-03-30 | 19.58 |
| 2017-03-29 | 20.11 |
| 2017-03-28 | 20.83 |
| 2017-03-27 | 19.40 |
| 2017-03-24 | 19.93 |
| 2017-03-23 | 18.86 |
| 2017-03-22 | 20.11 |
| 2017-03-21 | 21.19 |
| 2017-03-20 | 22.08 |
| 2017-03-17 | 21.90 |
| 2017-03-16 | 24.76 |
| 2017-03-15 | 25.65 |
| 2017-03-14 | 26.73 |
| 2017-03-13 | 26.37 |
| 2017-03-10 | 25.12 |
| 2017-03-09 | 24.76 |
| 2017-03-08 | 25.12 |
| 2017-03-07 | 25.83 |
| 2017-03-06 | 26.01 |
| 2017-03-03 | 26.01 |
| 2017-03-02 | 27.26 |
| 2017-03-01 | 26.90 |
| 2017-02-28 | 27.08 |
| 2017-02-27 | 27.98 |
| 2017-02-24 | 27.80 |
| 2017-02-23 | 27.62 |
| 2017-02-22 | 26.73 |
| 2017-02-21 | 26.01 |
| 2017-02-20 | 26.73 |
| 2017-02-17 | 26.90 |
| 2017-02-16 | 27.26 |
| 2017-02-15 | 27.26 |
| 2017-02-14 | 26.37 |
| 2017-02-13 | 25.65 |
| 2017-02-10 | 24.58 |
| 2017-02-09 | 22.97 |
| 2017-02-08 | 23.33 |
| 2017-02-07 | 22.79 |
| 2017-02-06 | 22.44 |
| 2017-02-03 | 22.44 |
| 2017-02-02 | 22.62 |
| 2017-02-01 | 22.62 |
| 2017-01-27 | 22.44 |
| 2017-01-26 | 22.79 |
| 2017-01-25 | 22.26 |
| 2017-01-24 | 21.90 |
| 2017-01-23 | 21.90 |
| 2017-01-20 | 22.62 |
| 2017-01-19 | 23.15 |
| 2017-01-18 | 24.22 |
| 2017-01-17 | 23.15 |
| 2017-01-16 | 22.79 |
| 2017-01-13 | 23.15 |
| 2017-01-12 | 23.15 |
| 2017-01-11 | 23.15 |
| 2017-01-10 | 22.44 |
| 2017-01-09 | 22.26 |
| 2017-01-06 | 21.36 |
| 2017-01-05 | 21.19 |
| 2017-01-04 | 20.65 |
| 2017-01-03 | 20.65 |
| 2016-12-30 | 19.22 |
| 2016-12-29 | 16.72 |
| 2016-12-28 | 16.36 |
| 2016-12-23 | 17.43 |
| 2016-12-22 | 17.43 |
| 2016-12-21 | 17.79 |
| 2016-12-20 | 17.43 |
| 2016-12-19 | 17.79 |
| 2016-12-16 | 18.86 |
| 2016-12-15 | 19.22 |
| 2016-12-14 | 19.93 |
| 2016-12-13 | 19.58 |
| 2016-12-12 | 20.83 |
| 2016-12-09 | 21.54 |
| 2016-12-08 | 22.62 |
| 2016-12-07 | 21.54 |
| 2016-12-06 | 21.72 |
| 2016-12-05 | 21.36 |
| 2016-12-02 | 22.44 |
| 2016-12-01 | 22.79 |
| 2016-11-30 | 21.90 |
| 2016-11-29 | 21.54 |
| 2016-11-28 | 22.44 |
| 2016-11-25 | 22.79 |
| 2016-11-24 | 22.79 |
| 2016-11-23 | 23.51 |
| 2016-11-22 | 23.69 |
| 2016-11-21 | 23.51 |
| 2016-11-18 | 23.87 |
| 2016-11-17 | 22.79 |
| 2016-11-16 | 22.26 |
| 2016-11-15 | 22.44 |
| 2016-11-14 | 22.79 |
| 2016-11-11 | 24.94 |
| 2016-11-10 | 28.87 |
| 2016-11-09 | 27.44 |
| 2016-11-08 | 28.51 |
| 2016-11-07 | 28.69 |
| 2016-11-04 | 28.69 |
| 2016-11-03 | 28.69 |
| 2016-11-02 | 29.23 |
| 2016-11-01 | 30.66 |
| 2016-10-31 | 29.76 |
| 2016-10-28 | 30.12 |
| 2016-10-27 | 30.12 |
| 2016-10-26 | 32.09 |
| 2016-10-25 | 33.16 |
| 2016-10-24 | 32.45 |
| 2016-10-20 | 33.16 |
| 2016-10-19 | 32.62 |
| 2016-10-18 | 32.98 |
| 2016-10-17 | 32.62 |
| 2016-10-14 | 33.16 |
| 2016-10-13 | 32.62 |
| 2016-10-12 | 33.34 |
| 2016-10-11 | 34.05 |
| 2016-10-07 | 35.66 |
| 2016-10-06 | 36.74 |
| 2016-10-05 | 36.02 |
| 2016-10-04 | 36.38 |
| 2016-10-03 | 35.84 |
| 2016-09-30 | 34.77 |
| 2016-09-29 | 35.84 |
| 2016-09-28 | 35.84 |
| 2016-09-27 | 35.48 |
| 2016-09-26 | 35.66 |
| 2016-09-23 | 36.91 |
| 2016-09-22 | 37.09 |
| 2016-09-21 | 36.56 |
| 2016-09-20 | 37.27 |
| 2016-09-19 | 37.27 |
| 2016-09-15 | 36.56 |
| 2016-09-14 | 36.20 |
| 2016-09-13 | 36.38 |
| 2016-09-12 | 37.27 |
| 2016-09-09 | 39.77 |
| 2016-09-08 | 40.49 |
| 2016-09-07 | 38.52 |
| 2016-09-06 | 38.17 |
| 2016-09-05 | 37.81 |
| 2016-09-02 | 35.52 |
| 2016-09-01 | 35.69 |
| 2016-08-31 | 35.17 |
| 2016-08-30 | 35.52 |
| 2016-08-29 | 34.46 |
| 2016-08-26 | 35.87 |
| 2016-08-25 | 35.17 |
| 2016-08-24 | 34.99 |
| 2016-08-23 | 35.34 |
| 2016-08-22 | 33.40 |
| 2016-08-19 | 34.46 |
| 2016-08-18 | 40.46 |
| 2016-08-17 | 43.46 |
| 2016-08-16 | 43.99 |
| 2016-08-15 | 44.16 |
| 2016-08-12 | 43.64 |
| 2016-08-11 | 42.75 |
| 2016-08-10 | 43.46 |
| 2016-08-09 | 43.28 |
| 2016-08-08 | 42.75 |
| 2016-08-05 | 41.34 |
| 2016-08-04 | 40.64 |
| 2016-08-03 | 40.46 |
| 2016-08-01 | 42.22 |
| 2016-07-29 | 42.40 |
| 2016-07-28 | 43.46 |
| 2016-07-27 | 43.46 |
| 2016-07-26 | 43.64 |
| 2016-07-25 | 42.93 |
| 2016-07-22 | 44.16 |
| 2016-07-21 | 45.40 |
| 2016-07-20 | 43.99 |
| 2016-07-19 | 42.05 |
| 2016-07-18 | 42.40 |
| 2016-07-15 | 41.34 |
| 2016-07-14 | 40.46 |
| 2016-07-13 | 39.58 |
| 2016-07-12 | 39.40 |
| 2016-07-11 | 38.52 |
| 2016-07-08 | 36.22 |
| 2016-07-07 | 37.28 |
| 2016-07-06 | 36.40 |
| 2016-07-05 | 36.75 |
| 2016-07-04 | 38.87 |
| 2016-06-30 | 35.17 |
| 2016-06-29 | 32.87 |
| 2016-06-28 | 31.81 |
| 2016-06-27 | 32.87 |
| 2016-06-24 | 32.34 |
| 2016-06-23 | 34.99 |
| 2016-06-22 | 34.64 |
| 2016-06-21 | 33.05 |
| 2016-06-20 | 32.70 |
| 2016-06-17 | 30.40 |
| 2016-06-16 | 31.99 |
| 2016-06-15 | 33.40 |
| 2016-06-14 | 32.52 |
| 2016-06-13 | 32.87 |
| 2016-06-10 | 36.22 |
| 2016-06-08 | 37.81 |
| 2016-06-07 | 37.28 |
| 2016-06-06 | 36.75 |
| 2016-06-03 | 34.64 |
| 2016-06-02 | 33.40 |
| 2016-06-01 | 33.22 |
| 2016-05-31 | 32.70 |
| 2016-05-30 | 31.64 |
| 2016-05-27 | 31.64 |
| 2016-05-26 | 30.05 |
| 2016-05-25 | 28.81 |
| 2016-05-24 | 26.70 |
| 2016-05-23 | 27.23 |
| 2016-05-20 | 27.75 |
| 2016-05-19 | 27.40 |
| 2016-05-18 | 27.58 |
| 2016-05-17 | 26.70 |
| 2016-05-16 | 25.64 |
| 2016-05-13 | 26.52 |
| 2016-05-12 | 26.70 |
| 2016-05-11 | 28.99 |
| 2016-05-10 | 29.52 |
| 2016-05-09 | 30.05 |
| 2016-05-06 | 29.70 |
| 2016-05-05 | 31.64 |
| 2016-05-04 | 31.64 |
| 2016-05-03 | 32.52 |
| 2016-04-29 | 33.58 |
| 2016-04-28 | 34.64 |
| 2016-04-27 | 33.40 |
| 2016-04-26 | 33.58 |
| 2016-04-25 | 34.11 |
| 2016-04-22 | 34.46 |
| 2016-04-21 | 35.34 |
| 2016-04-20 | 33.93 |
| 2016-04-19 | 33.75 |
| 2016-04-18 | 34.11 |
| 2016-04-15 | 35.34 |
| 2016-04-14 | 34.11 |
| 2016-04-13 | 32.70 |
| 2016-04-12 | 31.32 |
| 2016-04-11 | 29.79 |
| 2016-04-08 | 28.43 |
| 2016-04-07 | 29.11 |
| 2016-04-06 | 27.92 |
| 2016-04-05 | 27.58 |
| 2016-04-01 | 28.43 |
| 2016-03-31 | 28.60 |
| 2016-03-30 | 26.73 |
| 2016-03-29 | 25.20 |
| 2016-03-24 | 25.88 |
| 2016-03-23 | 26.56 |
| 2016-03-22 | 26.22 |
| 2016-03-21 | 25.88 |
| 2016-03-18 | 26.90 |
| 2016-03-17 | 26.73 |
| 2016-03-16 | 24.85 |
| 2016-03-15 | 25.03 |
| 2016-03-14 | 26.56 |
| 2016-03-11 | 25.03 |
| 2016-03-10 | 24.68 |
| 2016-03-09 | 25.54 |
| 2016-03-08 | 22.98 |
| 2016-03-07 | 24.51 |
| 2016-03-04 | 24.51 |
| 2016-03-03 | 23.49 |
| 2016-03-02 | 22.64 |
| 2016-03-01 | 20.60 |
| 2016-02-29 | 19.58 |
| 2016-02-26 | 20.60 |
| 2016-02-25 | 19.58 |
| 2016-02-24 | 20.77 |
| 2016-02-23 | 21.28 |
| 2016-02-22 | 21.62 |
| 2016-02-19 | 19.07 |
| 2016-02-18 | 16.69 |
| 2016-02-17 | 15.16 |
| 2016-02-16 | 17.37 |
| 2016-02-15 | 16.35 |
| 2016-02-12 | 13.97 |
| 2016-02-11 | 14.82 |
| 2016-02-05 | 19.07 |
| 2016-02-04 | 17.88 |
| 2016-02-03 | 13.46 |
| 2016-02-02 | 15.84 |
| 2016-02-01 | 15.84 |
| 2016-01-29 | 17.20 |
| 2016-01-28 | 16.35 |
| 2016-01-27 | 17.54 |
| 2016-01-26 | 16.01 |
| 2016-01-25 | 16.18 |
| 2016-01-22 | 13.97 |
| 2016-01-21 | 12.27 |
| 2016-01-20 | 17.20 |
| 2016-01-19 | 17.88 |
| 2016-01-18 | 19.58 |
| 2016-01-15 | 21.45 |
| 2016-01-14 | 20.60 |
| 2016-01-13 | 23.83 |
| 2016-01-12 | 23.66 |
| 2016-01-11 | 25.54 |
| 2016-01-08 | 27.92 |
| 2016-01-07 | 27.92 |
| 2016-01-06 | 31.15 |
| 2016-01-05 | 31.32 |
| 2016-01-04 | 33.19 |
| 2015-12-31 | 34.72 |
| 2015-12-30 | 34.72 |
| 2015-12-29 | 34.38 |
| 2015-12-28 | 34.38 |
| 2015-12-24 | 35.06 |
| 2015-12-23 | 34.55 |
| 2015-12-22 | 31.83 |
| 2015-12-21 | 32.34 |
| 2015-12-18 | 32.17 |
| 2015-12-17 | 32.85 |
| 2015-12-16 | 32.17 |
| 2015-12-15 | 30.98 |
| 2015-12-14 | 33.02 |
| 2015-12-11 | 33.36 |
| 2015-12-10 | 34.04 |
| 2015-12-09 | 34.89 |
| 2015-12-08 | 35.23 |
| 2015-12-07 | 37.27 |
| 2015-12-04 | 37.27 |
| 2015-12-03 | 36.59 |
| 2015-12-02 | 39.31 |
| 2015-12-01 | 36.93 |
| 2015-11-30 | 34.72 |
| 2015-11-27 | 36.25 |
| 2015-11-26 | 36.59 |
| 2015-11-25 | 38.63 |
| 2015-11-24 | 39.31 |
| 2015-11-23 | 39.48 |
| 2015-11-20 | 39.31 |
| 2015-11-19 | 38.46 |
| 2015-11-18 | 37.27 |
| 2015-11-17 | 37.95 |
| 2015-11-16 | 35.06 |
| 2015-11-13 | 37.27 |
| 2015-11-12 | 38.46 |
| 2015-11-11 | 36.42 |
| 2015-11-10 | 37.27 |
| 2015-11-09 | 38.97 |
| 2015-11-06 | 39.14 |
| 2015-11-05 | 41.18 |
| 2015-11-04 | 41.18 |
| 2015-11-03 | 39.82 |
| 2015-11-02 | 39.82 |
| 2015-10-30 | 42.89 |
| 2015-10-29 | 42.89 |
| 2015-10-28 | 43.23 |
| 2015-10-27 | 44.76 |
| 2015-10-26 | 44.25 |
| 2015-10-23 | 44.93 |
| 2015-10-22 | 42.72 |
| 2015-10-20 | 39.14 |
| 2015-10-19 | 40.50 |
| 2015-10-16 | 43.91 |
| 2015-10-15 | 42.38 |
| 2015-10-14 | 40.50 |
| 2015-10-13 | 39.65 |
| 2015-10-12 | 41.35 |
| 2015-10-09 | 41.01 |
| 2015-10-08 | 40.16 |
| 2015-10-07 | 39.14 |
| 2015-10-06 | 38.97 |
| 2015-10-05 | 39.31 |
| 2015-10-02 | 38.97 |
| 2015-09-30 | 35.57 |
| 2015-09-29 | 32.68 |
| 2015-09-25 | 34.72 |
| 2015-09-24 | 33.19 |
| 2015-09-23 | 36.59 |
| 2015-09-22 | 39.48 |
| 2015-09-21 | 37.27 |
| 2015-09-18 | 37.10 |
| 2015-09-17 | 35.57 |
| 2015-09-16 | 35.40 |
| 2015-09-15 | 32.68 |
| 2015-09-14 | 35.23 |
| 2015-09-11 | 35.06 |
| 2015-09-10 | 34.38 |
| 2015-09-09 | 36.08 |
| 2015-09-08 | 31.80 |
| 2015-09-07 | 27.44 |
| 2015-09-04 | 27.44 |
| 2015-09-02 | 29.11 |
| 2015-09-01 | 30.29 |
| 2015-08-31 | 31.63 |
| 2015-08-28 | 31.29 |
| 2015-08-27 | 31.29 |
| 2015-08-26 | 27.60 |
| 2015-08-25 | 29.28 |
| 2015-08-24 | 29.62 |
| 2015-08-21 | 40.01 |
| 2015-08-20 | 41.19 |
| 2015-08-19 | 41.69 |
| 2015-08-18 | 42.36 |
| 2015-08-17 | 43.53 |
| 2015-08-14 | 44.54 |
| 2015-08-13 | 44.37 |
| 2015-08-12 | 45.71 |
| 2015-08-11 | 46.72 |
| 2015-08-10 | 46.05 |
| 2015-08-07 | 46.72 |
| 2015-08-06 | 45.88 |
| 2015-08-05 | 47.39 |
| 2015-08-04 | 48.06 |
| 2015-08-03 | 50.24 |
| 2015-07-31 | 52.75 |
| 2015-07-30 | 53.09 |
| 2015-07-29 | 53.43 |
| 2015-07-28 | 51.41 |
| 2015-07-27 | 51.41 |
| 2015-07-24 | 54.93 |
| 2015-07-23 | 54.93 |
| 2015-07-22 | 54.43 |
| 2015-07-21 | 55.10 |
| 2015-07-20 | 54.10 |
| 2015-07-17 | 53.26 |
| 2015-07-16 | 52.25 |
| 2015-07-15 | 52.25 |
| 2015-07-14 | 52.42 |
| 2015-07-13 | 51.41 |
| 2015-07-10 | 50.91 |
| 2015-07-09 | 48.40 |
| 2015-07-08 | 45.04 |
| 2015-07-07 | 52.08 |
| 2015-07-06 | 51.58 |
| 2015-07-03 | 52.92 |
| 2015-07-02 | 53.76 |
| 2015-06-30 | 52.59 |
| 2015-06-29 | 50.07 |
| 2015-06-26 | 52.42 |
| 2015-06-25 | 55.27 |
| 2015-06-24 | 55.27 |
| 2015-06-23 | 56.28 |
| 2015-06-22 | 55.44 |
| 2015-06-19 | 55.77 |
| 2015-06-18 | 52.92 |
| 2015-06-17 | 52.92 |
| 2015-06-16 | 51.92 |
| 2015-06-15 | 54.43 |
| 2015-06-12 | 55.61 |
| 2015-06-11 | 55.61 |
| 2015-06-10 | 55.94 |
| 2015-06-09 | 57.28 |
| 2015-06-08 | 57.79 |
| 2015-06-05 | 60.80 |
| 2015-06-04 | 62.14 |
| 2015-06-03 | 63.65 |
| 2015-06-02 | 64.32 |
| 2015-06-01 | 64.66 |
| 2015-05-29 | 65.16 |
| 2015-05-28 | 66.00 |
| 2015-05-27 | 68.94 |
| 2015-05-26 | 66.34 |
| 2015-05-22 | 64.66 |
| 2015-05-21 | 63.99 |
| 2015-05-20 | 64.66 |
| 2015-05-19 | 64.32 |
| 2015-05-18 | 63.99 |
| 2015-05-15 | 63.82 |
| 2015-05-14 | 62.82 |
| 2015-05-13 | 62.82 |
| 2015-05-12 | 64.66 |
| 2015-05-11 | 65.33 |
| 2015-05-08 | 64.49 |
| 2015-05-07 | 63.49 |
| 2015-05-06 | 64.32 |
| 2015-05-05 | 64.66 |
| 2015-05-04 | 64.32 |
| 2015-04-30 | 64.49 |
| 2015-04-29 | 64.32 |
| 2015-04-28 | 63.82 |
| 2015-04-27 | 64.83 |
| 2015-04-24 | 64.66 |
| 2015-04-23 | 64.66 |
| 2015-04-22 | 64.32 |
| 2015-04-21 | 65.33 |
| 2015-04-20 | 62.82 |
| 2015-04-17 | 66.67 |
| 2015-04-16 | 66.50 |
| 2015-04-15 | 67.34 |
| 2015-04-14 | 68.43 |
| 2015-04-13 | 67.62 |
| 2015-04-10 | 65.99 |
| 2015-04-09 | 65.58 |
| 2015-04-08 | 62.97 |
| 2015-04-02 | 61.99 |
| 2015-04-01 | 62.80 |
| 2015-03-31 | 62.32 |
| 2015-03-30 | 60.85 |
| 2015-03-27 | 60.19 |
| 2015-03-26 | 60.19 |
| 2015-03-25 | 59.05 |
| 2015-03-24 | 58.56 |
| 2015-03-23 | 57.58 |
| 2015-03-20 | 58.07 |
| 2015-03-19 | 58.89 |
| 2015-03-18 | 57.91 |
| 2015-03-17 | 56.44 |
| 2015-03-16 | 56.77 |
| 2015-03-13 | 57.42 |
| 2015-03-12 | 57.42 |
| 2015-03-11 | 57.75 |
| 2015-03-10 | 58.56 |
| 2015-03-09 | 58.73 |
| 2015-03-06 | 59.05 |
| 2015-03-05 | 59.71 |
| 2015-03-04 | 61.01 |
| 2015-03-03 | 60.52 |
| 2015-03-02 | 60.68 |
| 2015-02-27 | 59.71 |
| 2015-02-26 | 59.54 |
| 2015-02-25 | 59.71 |
| 2015-02-24 | 59.38 |
| 2015-02-23 | 59.54 |
| 2015-02-18 | 58.89 |
| 2015-02-17 | 57.58 |
| 2015-02-16 | 56.61 |
| 2015-02-13 | 55.46 |
| 2015-02-12 | 56.28 |
| 2015-02-11 | 56.28 |
| 2015-02-10 | 56.44 |
| 2015-02-09 | 56.44 |
| 2015-02-06 | 56.28 |
| 2015-02-05 | 54.81 |
| 2015-02-04 | 53.67 |
| 2015-02-03 | 53.51 |
| 2015-02-02 | 54.49 |
| 2015-01-30 | 54.65 |
| 2015-01-29 | 53.83 |
| 2015-01-28 | 54.00 |
| 2015-01-27 | 53.67 |
| 2015-01-26 | 53.83 |
| 2015-01-23 | 54.00 |
| 2015-01-22 | 51.87 |
| 2015-01-21 | 52.53 |
| 2015-01-20 | 52.85 |
| 2015-01-19 | 52.20 |
| 2015-01-16 | 52.85 |
| 2015-01-15 | 53.02 |
| 2015-01-14 | 53.02 |
| 2015-01-13 | 52.20 |
| 2015-01-12 | 51.87 |
| 2015-01-09 | 51.22 |
| 2015-01-08 | 50.57 |
| 2015-01-07 | 49.75 |
| 2015-01-06 | 49.10 |
| 2015-01-05 | 50.24 |
| 2015-01-02 | 50.73 |
| 2014-12-31 | 50.73 |
| 2014-12-30 | 50.24 |
| 2014-12-29 | 50.24 |
| 2014-12-24 | 49.43 |
| 2014-12-23 | 48.94 |
| 2014-12-22 | 48.78 |
| 2014-12-19 | 48.45 |
| 2014-12-18 | 48.61 |
| 2014-12-17 | 48.45 |
| 2014-12-16 | 49.59 |
| 2014-12-15 | 50.90 |
| 2014-12-12 | 52.36 |
| 2014-12-11 | 53.02 |
| 2014-12-10 | 53.34 |
| 2014-12-09 | 54.97 |
| 2014-12-08 | 56.61 |
| 2014-12-05 | 56.93 |
| 2014-12-04 | 57.10 |
| 2014-12-03 | 57.26 |
| 2014-12-02 | 58.07 |
| 2014-12-01 | 58.07 |
| 2014-11-28 | 58.56 |
| 2014-11-27 | 57.91 |
| 2014-11-26 | 57.26 |
| 2014-11-25 | 56.61 |
| 2014-11-24 | 56.61 |
| 2014-11-21 | 55.79 |
| 2014-11-20 | 55.63 |
| 2014-11-19 | 56.93 |
| 2014-11-18 | 57.10 |
| 2014-11-17 | 56.93 |
| 2014-11-14 | 57.75 |
| 2014-11-13 | 54.81 |
| 2014-11-12 | 55.14 |
| 2014-11-11 | 54.97 |
| 2014-11-10 | 54.49 |
| 2014-11-07 | 52.69 |
| 2014-11-06 | 53.18 |
| 2014-11-05 | 54.00 |
| 2014-11-04 | 54.97 |
| 2014-11-03 | 53.83 |
| 2014-10-31 | 53.34 |
| 2014-10-30 | 53.67 |
| 2014-10-29 | 54.49 |
| 2014-10-28 | 55.30 |
| 2014-10-27 | 54.97 |
| 2014-10-24 | 54.97 |
| 2014-10-23 | 55.63 |
| 2014-10-22 | 54.65 |
| 2014-10-21 | 52.20 |
| 2014-10-20 | 52.20 |
| 2014-10-17 | 51.55 |
| 2014-10-16 | 53.18 |
| 2014-10-15 | 54.97 |
| 2014-10-14 | 54.97 |
| 2014-10-13 | 54.97 |
| 2014-10-10 | 53.34 |
| 2014-10-09 | 56.12 |
| 2014-10-08 | 55.14 |
| 2014-10-07 | 54.97 |
| 2014-10-06 | 53.18 |
| 2014-10-03 | 52.53 |
| 2014-09-30 | 52.69 |
| 2014-09-29 | 55.46 |
| 2014-09-26 | 59.05 |
| 2014-09-25 | 58.40 |
| 2014-09-24 | 57.26 |
| 2014-09-23 | 56.93 |
| 2014-09-22 | 56.77 |
| 2014-09-19 | 56.93 |
| 2014-09-18 | 57.26 |
| 2014-09-17 | 58.24 |
| 2014-09-16 | 58.40 |
| 2014-09-15 | 58.24 |
| 2014-09-12 | 57.91 |
| 2014-09-11 | 58.24 |
| 2014-09-10 | 57.42 |
| 2014-09-08 | 58.24 |
| 2014-09-05 | 59.04 |
| 2014-09-04 | 57.43 |
| 2014-09-03 | 56.79 |
| 2014-09-02 | 55.66 |
| 2014-09-01 | 55.33 |
| 2014-08-29 | 55.33 |
| 2014-08-28 | 54.04 |
| 2014-08-27 | 55.49 |
| 2014-08-26 | 55.98 |
| 2014-08-25 | 56.30 |
| 2014-08-22 | 55.98 |
| 2014-08-21 | 55.66 |
| 2014-08-20 | 55.66 |
| 2014-08-19 | 53.72 |
| 2014-08-18 | 52.43 |
| 2014-08-15 | 51.14 |
| 2014-08-14 | 50.66 |
| 2014-08-13 | 50.49 |
| 2014-08-12 | 50.17 |
| 2014-08-11 | 49.20 |
| 2014-08-08 | 48.56 |
| 2014-08-07 | 49.53 |
| 2014-08-06 | 49.37 |
| 2014-08-05 | 49.04 |
| 2014-08-04 | 49.04 |
| 2014-08-01 | 50.01 |
| 2014-07-31 | 50.01 |
| 2014-07-30 | 49.53 |
| 2014-07-29 | 47.91 |
| 2014-07-28 | 46.62 |
| 2014-07-25 | 46.46 |
| 2014-07-24 | 46.78 |
| 2014-07-23 | 46.62 |
| 2014-07-22 | 45.98 |
| 2014-07-21 | 45.82 |
| 2014-07-18 | 45.98 |
| 2014-07-17 | 46.14 |
| 2014-07-16 | 46.30 |
| 2014-07-15 | 45.49 |
| 2014-07-14 | 44.69 |
| 2014-07-11 | 45.82 |
| 2014-07-10 | 44.04 |
| 2014-07-09 | 43.88 |
| 2014-07-08 | 45.82 |
| 2014-07-07 | 45.82 |
| 2014-07-04 | 46.62 |
| 2014-07-03 | 46.46 |
| 2014-07-02 | 45.82 |
| 2014-06-30 | 44.04 |
| 2014-06-27 | 42.75 |
| 2014-06-26 | 42.11 |
| 2014-06-25 | 41.62 |
| 2014-06-24 | 41.14 |
| 2014-06-23 | 41.14 |
| 2014-06-20 | 42.11 |
| 2014-06-19 | 40.98 |
| 2014-06-18 | 41.14 |
| 2014-06-17 | 40.66 |
| 2014-06-16 | 41.46 |
| 2014-06-13 | 42.43 |
| 2014-06-12 | 41.14 |
| 2014-06-11 | 40.66 |
| 2014-06-10 | 40.66 |
| 2014-06-09 | 40.66 |
| 2014-06-06 | 40.98 |
| 2014-06-05 | 41.30 |
| 2014-06-04 | 41.78 |
| 2014-06-03 | 41.78 |
| 2014-05-30 | 40.98 |
| 2014-05-29 | 39.69 |
| 2014-05-28 | 39.85 |
| 2014-05-27 | 38.88 |
| 2014-05-26 | 38.40 |
| 2014-05-23 | 38.24 |
| 2014-05-22 | 38.24 |
| 2014-05-21 | 38.24 |
| 2014-05-20 | 38.40 |
| 2014-05-19 | 38.56 |
| 2014-05-16 | 38.40 |
| 2014-05-15 | 38.88 |
| 2014-05-14 | 39.20 |
| 2014-05-13 | 39.20 |
| 2014-05-12 | 39.04 |
| 2014-05-09 | 39.20 |
| 2014-05-08 | 39.20 |
| 2014-05-07 | 38.40 |
| 2014-05-05 | 39.04 |
| 2014-05-02 | 39.69 |
| 2014-04-30 | 38.72 |
| 2014-04-29 | 40.17 |
| 2014-04-28 | 39.69 |
| 2014-04-25 | 37.75 |
| 2014-04-24 | 38.72 |
| 2014-04-23 | 38.24 |
| 2014-04-22 | 38.40 |
| 2014-04-17 | 37.43 |
| 2014-04-16 | 39.04 |
| 2014-04-15 | 37.59 |
| 2014-04-14 | 37.91 |
| 2014-04-11 | 37.27 |
| 2014-04-10 | 37.91 |
| 2014-04-09 | 36.62 |
| 2014-04-08 | 36.30 |
| 2014-04-07 | 35.83 |
| 2014-04-04 | 35.67 |
| 2014-04-03 | 35.52 |
| 2014-04-02 | 34.26 |
| 2014-04-01 | 32.85 |
| 2014-03-31 | 30.82 |
| 2014-03-28 | 30.19 |
| 2014-03-27 | 29.56 |
| 2014-03-26 | 28.00 |
| 2014-03-25 | 27.68 |
| 2014-03-24 | 27.68 |
| 2014-03-21 | 26.59 |
| 2014-03-20 | 25.18 |
| 2014-03-19 | 24.86 |
| 2014-03-18 | 26.43 |
| 2014-03-17 | 26.27 |
| 2014-03-14 | 26.43 |
| 2014-03-13 | 25.65 |
| 2014-03-12 | 25.18 |
| 2014-03-11 | 25.33 |
| 2014-03-10 | 26.27 |
| 2014-03-07 | 28.78 |
| 2014-03-06 | 29.25 |
| 2014-03-05 | 28.31 |
| 2014-03-04 | 28.15 |
| 2014-03-03 | 28.47 |
| 2014-02-28 | 28.94 |
| 2014-02-27 | 27.84 |
| 2014-02-26 | 26.27 |
| 2014-02-25 | 26.74 |
| 2014-02-24 | 26.12 |
| 2014-02-21 | 26.27 |
| 2014-02-20 | 26.12 |
| 2014-02-19 | 27.06 |
| 2014-02-18 | 28.47 |
| 2014-02-17 | 29.25 |
| 2014-02-14 | 29.25 |
| 2014-02-13 | 30.35 |
| 2014-02-12 | 29.56 |
| 2014-02-11 | 25.96 |
| 2014-02-10 | 25.96 |
| 2014-02-07 | 26.43 |
| 2014-02-06 | 25.49 |
| 2014-02-05 | 24.71 |
| 2014-02-04 | 25.02 |
| 2014-01-30 | 25.65 |
| 2014-01-29 | 27.06 |
| 2014-01-28 | 26.43 |
| 2014-01-27 | 27.68 |
| 2014-01-24 | 30.19 |
| 2014-01-23 | 30.82 |
| 2014-01-22 | 30.82 |
| 2014-01-21 | 30.82 |
| 2014-01-20 | 32.23 |
| 2014-01-17 | 33.17 |
| 2014-01-16 | 34.58 |
| 2014-01-15 | 34.89 |
| 2014-01-14 | 34.58 |
| 2014-01-13 | 34.73 |
| 2014-01-10 | 36.30 |
| 2014-01-09 | 35.20 |
| 2014-01-08 | 34.73 |
| 2014-01-07 | 35.52 |
| 2014-01-06 | 35.36 |
| 2014-01-03 | 35.83 |
| 2014-01-02 | 36.61 |
| 2013-12-31 | 37.08 |
| 2013-12-30 | 36.30 |
| 2013-12-27 | 36.30 |
| 2013-12-24 | 36.30 |
| 2013-12-23 | 36.46 |
| 2013-12-20 | 36.46 |
| 2013-12-19 | 36.14 |
| 2013-12-18 | 36.30 |
| 2013-12-17 | 36.30 |
| 2013-12-16 | 36.77 |
| 2013-12-13 | 36.77 |
| 2013-12-12 | 36.61 |
| 2013-12-11 | 36.93 |
| 2013-12-10 | 37.40 |
| 2013-12-09 | 37.55 |
| 2013-12-06 | 37.87 |
| 2013-12-05 | 38.34 |
| 2013-12-04 | 38.81 |
| 2013-12-03 | 38.81 |
| 2013-12-02 | 38.65 |
| 2013-11-29 | 37.55 |
| 2013-11-28 | 37.08 |
| 2013-11-27 | 36.46 |
| 2013-11-26 | 36.77 |
| 2013-11-25 | 37.71 |
| 2013-11-22 | 39.28 |
| 2013-11-21 | 38.81 |
| 2013-11-20 | 40.53 |
| 2013-11-19 | 40.22 |
| 2013-11-18 | 40.53 |
| 2013-11-15 | 38.34 |
| 2013-11-14 | 36.61 |
| 2013-11-13 | 36.30 |
| 2013-11-12 | 37.08 |
| 2013-11-11 | 38.96 |
| 2013-11-08 | 37.24 |
| 2013-11-07 | 38.02 |
| 2013-11-06 | 38.18 |
| 2013-11-05 | 37.08 |
| 2013-11-04 | 37.55 |
| 2013-11-01 | 36.30 |
| 2013-10-31 | 36.93 |
| 2013-10-30 | 37.40 |
| 2013-10-29 | 37.24 |
| 2013-10-28 | 37.87 |
| 2013-10-25 | 38.02 |
| 2013-10-24 | 38.65 |
| 2013-10-23 | 38.81 |
| 2013-10-22 | 39.43 |
| 2013-10-21 | 38.81 |
| 2013-10-18 | 38.49 |
| 2013-10-17 | 38.96 |
| 2013-10-16 | 39.59 |
| 2013-10-15 | 40.84 |
| 2013-10-11 | 41.00 |
| 2013-10-10 | 40.22 |
| 2013-10-09 | 41.00 |
| 2013-10-08 | 41.00 |
| 2013-10-07 | 42.25 |
| 2013-10-04 | 42.41 |
| 2013-10-03 | 43.04 |
| 2013-10-02 | 41.94 |
| 2013-09-30 | 41.00 |
| 2013-09-27 | 42.88 |
| 2013-09-26 | 42.72 |
| 2013-09-25 | 43.04 |
| 2013-09-24 | 43.35 |
| 2013-09-23 | 43.19 |
| 2013-09-19 | 43.51 |
| 2013-09-18 | 43.19 |
| 2013-09-17 | 42.25 |
| 2013-09-16 | 42.25 |
| 2013-09-13 | 42.25 |
| 2013-09-12 | 42.41 |
| 2013-09-11 | 42.10 |
| 2013-09-10 | 42.41 |
| 2013-09-09 | 41.79 |
| 2013-09-06 | 41.33 |
| 2013-09-05 | 41.33 |
| 2013-09-04 | 40.40 |
| 2013-09-03 | 40.40 |
| 2013-09-02 | 39.78 |
| 2013-08-30 | 37.45 |
| 2013-08-29 | 36.52 |
| 2013-08-28 | 36.06 |
| 2013-08-27 | 37.76 |
| 2013-08-26 | 38.23 |
| 2013-08-23 | 36.99 |
| 2013-08-22 | 35.59 |
| 2013-08-21 | 36.06 |
| 2013-08-20 | 36.83 |
| 2013-08-19 | 37.14 |
| 2013-08-16 | 37.61 |
| 2013-08-15 | 38.54 |
| 2013-08-13 | 39.16 |
| 2013-08-12 | 38.69 |
| 2013-08-09 | 38.69 |
| 2013-08-08 | 38.85 |
| 2013-08-07 | 38.54 |
| 2013-08-06 | 38.38 |
| 2013-08-05 | 39.00 |
| 2013-08-02 | 39.31 |
| 2013-08-01 | 39.31 |
| 2013-07-31 | 39.78 |
| 2013-07-30 | 41.02 |
| 2013-07-29 | 40.86 |
| 2013-07-26 | 42.26 |
| 2013-07-25 | 43.03 |
| 2013-07-24 | 42.26 |
| 2013-07-23 | 43.96 |
| 2013-07-22 | 43.34 |
| 2013-07-19 | 43.03 |
| 2013-07-18 | 43.96 |
| 2013-07-17 | 43.96 |
| 2013-07-16 | 43.34 |
| 2013-07-15 | 44.11 |
| 2013-07-12 | 44.27 |
| 2013-07-11 | 44.73 |
| 2013-07-10 | 42.57 |
| 2013-07-09 | 42.10 |
| 2013-07-08 | 40.55 |
| 2013-07-05 | 42.87 |
| 2013-07-04 | 41.64 |
| 2013-07-03 | 41.48 |
| 2013-07-02 | 41.95 |
| 2013-06-28 | 41.79 |
| 2013-06-27 | 41.95 |
| 2013-06-26 | 40.86 |
| 2013-06-25 | 38.69 |
| 2013-06-24 | 37.76 |
| 2013-06-21 | 39.47 |
| 2013-06-20 | 41.17 |
| 2013-06-19 | 43.34 |
| 2013-06-18 | 43.96 |
| 2013-06-17 | 42.41 |
| 2013-06-14 | 38.69 |
| 2013-06-13 | 38.07 |
| 2013-06-11 | 38.38 |
| 2013-06-10 | 39.47 |
| 2013-06-07 | 39.78 |
| 2013-06-06 | 39.78 |
| 2013-06-05 | 41.64 |
| 2013-06-04 | 44.73 |
| 2013-06-03 | 45.35 |
| 2013-05-31 | 46.44 |
| 2013-05-30 | 46.75 |
| 2013-05-29 | 48.14 |
| 2013-05-28 | 49.38 |
| 2013-05-27 | 49.23 |
| 2013-05-24 | 48.45 |
| 2013-05-23 | 48.76 |
| 2013-05-22 | 50.31 |
| 2013-05-21 | 47.99 |
| 2013-05-20 | 47.37 |
| 2013-05-16 | 46.44 |
| 2013-05-15 | 47.06 |
| 2013-05-14 | 46.75 |
| 2013-05-13 | 47.21 |
| 2013-05-10 | 46.90 |
| 2013-05-09 | 46.44 |
| 2013-05-08 | 46.44 |
| 2013-05-07 | 46.44 |
| 2013-05-06 | 46.28 |
| 2013-05-03 | 46.13 |
| 2013-05-02 | 46.28 |
| 2013-04-30 | 44.89 |
| 2013-04-29 | 46.13 |
| 2013-04-26 | 45.66 |
| 2013-04-25 | 44.89 |
| 2013-04-24 | 44.11 |
| 2013-04-23 | 43.03 |
| 2013-04-22 | 42.57 |
| 2013-04-19 | 42.57 |
| 2013-04-18 | 41.48 |
| 2013-04-17 | 41.02 |
| 2013-04-16 | 41.02 |
| 2013-04-15 | 41.17 |
| 2013-04-12 | 42.57 |
| 2013-04-11 | 42.10 |
| 2013-04-10 | 42.26 |
| 2013-04-09 | 41.95 |
| 2013-04-08 | 40.29 |
| 2013-04-05 | 40.89 |
| 2013-04-03 | 42.55 |
| 2013-04-02 | 42.25 |
| 2013-03-28 | 42.55 |
| 2013-03-27 | 41.19 |
| 2013-03-26 | 40.44 |
| 2013-03-25 | 41.19 |
| 2013-03-22 | 41.04 |
| 2013-03-21 | 40.74 |
| 2013-03-20 | 40.59 |
| 2013-03-19 | 39.68 |
| 2013-03-18 | 41.19 |
| 2013-03-15 | 42.25 |
| 2013-03-14 | 43.15 |
| 2013-03-13 | 45.57 |
| 2013-03-12 | 47.53 |
| 2013-03-11 | 48.28 |
| 2013-03-08 | 46.92 |
| 2013-03-07 | 45.41 |
| 2013-03-06 | 43.30 |
| 2013-03-05 | 42.70 |
| 2013-03-04 | 43.30 |
| 2013-03-01 | 44.81 |
| 2013-02-28 | 44.06 |
| 2013-02-27 | 43.30 |
| 2013-02-26 | 43.91 |
| 2013-02-25 | 44.51 |
| 2013-02-22 | 44.66 |
| 2013-02-21 | 44.06 |
| 2013-02-20 | 46.32 |
| 2013-02-19 | 44.81 |
| 2013-02-18 | 44.51 |
| 2013-02-15 | 44.36 |
| 2013-02-14 | 44.36 |
| 2013-02-08 | 43.76 |
| 2013-02-07 | 43.00 |
| 2013-02-06 | 43.76 |
| 2013-02-05 | 41.64 |
| 2013-02-04 | 44.21 |
| 2013-02-01 | 43.91 |
| 2013-01-31 | 42.70 |
| 2013-01-30 | 43.00 |
| 2013-01-29 | 42.25 |
| 2013-01-28 | 42.25 |
| 2013-01-25 | 41.04 |
| 2013-01-24 | 40.44 |
| 2013-01-23 | 39.83 |
| 2013-01-22 | 39.98 |
| 2013-01-21 | 39.53 |
| 2013-01-18 | 39.83 |
| 2013-01-17 | 38.78 |
| 2013-01-16 | 38.17 |
| 2013-01-15 | 36.82 |
| 2013-01-14 | 36.97 |
| 2013-01-11 | 36.51 |
| 2013-01-10 | 36.21 |
| 2013-01-09 | 35.76 |
| 2013-01-08 | 35.01 |
| 2013-01-07 | 35.61 |
| 2013-01-04 | 35.76 |
| 2013-01-03 | 35.61 |
| 2013-01-02 | 35.76 |
| 2012-12-31 | 34.40 |
| 2012-12-28 | 34.70 |
| 2012-12-27 | 33.35 |
| 2012-12-24 | 33.50 |
| 2012-12-21 | 33.50 |
| 2012-12-20 | 33.50 |
| 2012-12-19 | 33.50 |
| 2012-12-18 | 33.50 |
| 2012-12-17 | 33.35 |
| 2012-12-14 | 33.80 |
| 2012-12-13 | 33.95 |
| 2012-12-12 | 34.25 |
| 2012-12-11 | 34.25 |
| 2012-12-10 | 34.40 |
| 2012-12-07 | 34.70 |
| 2012-12-06 | 35.01 |
| 2012-12-05 | 34.86 |
| 2012-12-04 | 35.01 |
| 2012-12-03 | 35.01 |
| 2012-11-30 | 34.55 |
| 2012-11-29 | 34.40 |
| 2012-11-28 | 33.95 |
| 2012-11-27 | 34.40 |
| 2012-11-26 | 35.31 |
| 2012-11-23 | 34.86 |
| 2012-11-22 | 34.25 |
| 2012-11-21 | 33.20 |
| 2012-11-20 | 32.14 |
| 2012-11-19 | 32.29 |
| 2012-11-16 | 31.69 |
| 2012-11-15 | 31.54 |
| 2012-11-14 | 31.69 |
| 2012-11-13 | 30.63 |
| 2012-11-12 | 31.39 |
| 2012-11-09 | 31.69 |
| 2012-11-08 | 30.93 |
| 2012-11-07 | 33.20 |
| 2012-11-06 | 33.35 |
| 2012-11-05 | 33.35 |
| 2012-11-02 | 33.65 |
| 2012-11-01 | 32.74 |
| 2012-10-31 | 32.29 |
| 2012-10-30 | 31.84 |
| 2012-10-29 | 31.69 |
| 2012-10-26 | 33.65 |
| 2012-10-25 | 35.31 |
| 2012-10-24 | 35.76 |
| 2012-10-22 | 34.25 |
| 2012-10-19 | 35.76 |
| 2012-10-18 | 35.61 |
| 2012-10-17 | 35.16 |
| 2012-10-16 | 34.86 |
| 2012-10-15 | 34.10 |
| 2012-10-12 | 33.65 |
| 2012-10-11 | 33.20 |
| 2012-10-10 | 33.80 |
| 2012-10-09 | 33.80 |
| 2012-10-08 | 33.50 |
| 2012-10-05 | 34.40 |
| 2012-10-04 | 35.76 |
| 2012-10-03 | 36.21 |
| 2012-09-28 | 35.76 |
| 2012-09-27 | 35.76 |
| 2012-09-26 | 35.31 |
| 2012-09-25 | 35.76 |
| 2012-09-24 | 35.76 |
| 2012-09-21 | 35.61 |
| 2012-09-20 | 35.76 |
| 2012-09-19 | 35.76 |
| 2012-09-18 | 35.61 |
| 2012-09-17 | 35.91 |
| 2012-09-14 | 36.06 |
| 2012-09-13 | 34.70 |
| 2012-09-12 | 35.76 |
| 2012-09-11 | 34.86 |
| 2012-09-10 | 33.81 |
| 2012-09-07 | 34.26 |
| 2012-09-06 | 32.02 |
| 2012-09-05 | 31.28 |
| 2012-09-04 | 35.45 |
| 2012-09-03 | 35.45 |
| 2012-08-31 | 34.26 |
| 2012-08-30 | 33.81 |
| 2012-08-29 | 35.60 |
| 2012-08-28 | 35.45 |
| 2012-08-27 | 35.00 |
| 2012-08-24 | 34.86 |
| 2012-08-23 | 35.00 |
| 2012-08-22 | 34.26 |
| 2012-08-21 | 35.75 |
| 2012-08-20 | 34.26 |
| 2012-08-17 | 34.11 |
| 2012-08-16 | 33.66 |
| 2012-08-15 | 34.11 |
| 2012-08-14 | 34.26 |
| 2012-08-13 | 34.26 |
| 2012-08-10 | 36.20 |
| 2012-08-09 | 36.50 |
| 2012-08-08 | 34.71 |
| 2012-08-07 | 37.39 |
| 2012-08-06 | 36.94 |
| 2012-08-03 | 35.45 |
| 2012-08-02 | 36.65 |
| 2012-08-01 | 36.05 |
| 2012-07-31 | 35.30 |
| 2012-07-30 | 35.30 |
| 2012-07-27 | 32.47 |
| 2012-07-26 | 30.53 |
| 2012-07-25 | 30.38 |
| 2012-07-24 | 32.62 |
| 2012-07-23 | 33.51 |
| 2012-07-20 | 33.96 |
| 2012-07-19 | 35.15 |
| 2012-07-18 | 33.66 |
| 2012-07-17 | 33.81 |
| 2012-07-16 | 31.72 |
| 2012-07-13 | 31.28 |
| 2012-07-12 | 31.87 |
| 2012-07-11 | 36.20 |
| 2012-07-10 | 35.30 |
| 2012-07-09 | 35.45 |
| 2012-07-06 | 36.20 |
| 2012-07-05 | 35.75 |
| 2012-07-04 | 34.56 |
| 2012-07-03 | 34.56 |
| 2012-06-29 | 32.62 |
| 2012-06-28 | 30.98 |
| 2012-06-27 | 30.98 |
| 2012-06-26 | 30.98 |
| 2012-06-25 | 30.53 |
| 2012-06-22 | 30.38 |
| 2012-06-21 | 30.53 |
| 2012-06-20 | 30.53 |
| 2012-06-19 | 30.53 |
| 2012-06-18 | 30.38 |
| 2012-06-15 | 31.28 |
| 2012-06-14 | 26.80 |
| 2012-06-13 | 25.46 |
| 2012-06-12 | 24.56 |
| 2012-06-11 | 25.01 |
| 2012-06-08 | 22.92 |
| 2012-06-07 | 22.32 |
| 2012-06-06 | 24.56 |
| 2012-06-05 | 22.77 |
| 2012-06-04 | 21.43 |
| 2012-06-01 | 23.97 |
| 2012-05-31 | 25.31 |
| 2012-05-30 | 25.61 |
| 2012-05-29 | 27.10 |
| 2012-05-28 | 25.01 |
| 2012-05-25 | 22.77 |
| 2012-05-24 | 22.62 |
| 2012-05-23 | 23.82 |
| 2012-05-22 | 25.61 |
| 2012-05-21 | 24.86 |
| 2012-05-18 | 22.92 |
| 2012-05-17 | 25.31 |
| 2012-05-16 | 23.37 |
| 2012-05-15 | 28.74 |
| 2012-05-14 | 26.95 |
| 2012-05-11 | 27.69 |
| 2012-05-10 | 27.69 |
| 2012-05-09 | 31.57 |
| 2012-05-08 | 31.57 |
| 2012-05-07 | 30.83 |
| 2012-05-04 | 32.77 |
| 2012-05-03 | 33.21 |
| 2012-05-02 | 33.21 |
| 2012-04-30 | 32.02 |
| 2012-04-27 | 29.49 |
| 2012-04-26 | 28.89 |
| 2012-04-25 | 27.84 |
| 2012-04-24 | 27.99 |
| 2012-04-23 | 28.14 |
| 2012-04-20 | 28.44 |
| 2012-04-19 | 27.84 |
| 2012-04-18 | 26.35 |
| 2012-04-17 | 26.05 |
| 2012-04-16 | 25.61 |
| 2012-04-13 | 26.05 |
| 2012-04-12 | 25.01 |
| 2012-04-11 | 25.01 |
| 2012-04-10 | 25.68 |
| 2012-04-05 | 24.81 |
| 2012-04-03 | 24.67 |
| 2012-04-02 | 23.50 |
| 2012-03-30 | 24.08 |
| 2012-03-29 | 24.37 |
| 2012-03-28 | 24.37 |
| 2012-03-27 | 24.37 |
| 2012-03-26 | 23.21 |
| 2012-03-23 | 21.47 |
| 2012-03-22 | 22.63 |
| 2012-03-21 | 22.63 |
| 2012-03-20 | 23.36 |
| 2012-03-19 | 25.25 |
| 2012-03-16 | 25.54 |
| 2012-03-15 | 26.12 |
| 2012-03-14 | 26.12 |
| 2012-03-13 | 25.10 |
| 2012-03-12 | 22.63 |
| 2012-03-09 | 21.91 |
| 2012-03-08 | 22.34 |
| 2012-03-07 | 21.62 |
| 2012-03-06 | 22.49 |
| 2012-03-05 | 23.79 |
| 2012-03-02 | 25.68 |
| 2012-03-01 | 24.67 |
| 2012-02-29 | 24.08 |
| 2012-02-28 | 24.67 |
| 2012-02-27 | 22.63 |
| 2012-02-24 | 23.36 |
| 2012-02-23 | 22.34 |
| 2012-02-22 | 22.49 |
| 2012-02-21 | 23.21 |
| 2012-02-20 | 23.21 |
| 2012-02-17 | 23.79 |
| 2012-02-16 | 21.91 |
| 2012-02-15 | 22.34 |
| 2012-02-14 | 19.88 |
| 2012-02-13 | 19.59 |
| 2012-02-10 | 19.30 |
| 2012-02-09 | 18.86 |
| 2012-02-08 | 18.71 |
| 2012-02-07 | 17.26 |
| 2012-02-06 | 17.26 |
| 2012-02-03 | 17.12 |
| 2012-02-02 | 18.28 |
| 2012-02-01 | 16.39 |
| 2012-01-31 | 19.44 |
| 2012-01-30 | 13.64 |
| 2012-01-27 | 13.35 |
| 2012-01-26 | 13.20 |
| 2012-01-20 | 11.17 |
| 2012-01-19 | 10.15 |
| 2012-01-18 | 8.85 |
| 2012-01-17 | 12.91 |
| 2012-01-16 | 11.75 |
| 2012-01-13 | 11.60 |
| 2012-01-12 | 10.73 |
| 2012-01-11 | 9.72 |
| 2012-01-10 | 10.73 |
| 2012-01-09 | 10.73 |
| 2012-01-06 | 9.14 |
| 2012-01-05 | 13.93 |
| 2012-01-04 | 14.36 |
| 2012-01-03 | 15.98 |
| 2011-12-30 | 15.10 |
| 2011-12-29 | 14.60 |
| 2011-12-28 | 14.60 |
| 2011-12-23 | 13.84 |
| 2011-12-22 | 12.20 |
| 2011-12-21 | 11.07 |
| 2011-12-20 | 11.95 |
| 2011-12-19 | 11.57 |
| 2011-12-16 | 11.82 |
| 2011-12-15 | 12.08 |
| 2011-12-14 | 11.95 |
| 2011-12-13 | 11.82 |
| 2011-12-12 | 12.33 |
| 2011-12-09 | 12.20 |
| 2011-12-08 | 12.08 |
| 2011-12-07 | 13.59 |
| 2011-12-06 | 13.84 |
| 2011-12-05 | 15.61 |
| 2011-12-02 | 15.61 |
| 2011-12-01 | 15.35 |
| 2011-11-30 | 13.46 |
| 2011-11-29 | 13.34 |
| 2011-11-28 | 13.34 |
| 2011-11-25 | 12.45 |
| 2011-11-24 | 13.21 |
| 2011-11-23 | 13.71 |
| 2011-11-22 | 14.72 |
| 2011-11-21 | 14.72 |
| 2011-11-18 | 15.48 |
| 2011-11-17 | 17.75 |
| 2011-11-16 | 17.75 |
| 2011-11-15 | 18.00 |
| 2011-11-14 | 19.77 |
| 2011-11-11 | 17.87 |
| 2011-11-10 | 16.24 |
| 2011-11-09 | 19.01 |
| 2011-11-08 | 16.11 |
| 2011-11-07 | 14.72 |
| 2011-11-04 | 15.23 |
| 2011-11-03 | 14.09 |
| 2011-11-02 | 15.35 |
| 2011-11-01 | 12.20 |
| 2011-10-31 | 13.08 |
| 2011-10-28 | 14.98 |
| 2011-10-27 | 14.60 |
| 2011-10-26 | 13.21 |
| 2011-10-25 | 14.34 |
| 2011-10-24 | 15.10 |
| 2011-10-21 | 12.33 |
| 2011-10-20 | 12.08 |
| 2011-10-19 | 12.83 |
| 2011-10-18 | 12.71 |
| 2011-10-17 | 17.62 |
| 2011-10-14 | 13.21 |
| 2011-10-13 | 14.98 |
| 2011-10-12 | 12.45 |
| 2011-10-11 | 11.32 |
| 2011-10-10 | 12.08 |
| 2011-10-07 | 11.32 |
| 2011-10-06 | 4.01 |
| 2011-10-04 | 0.10 |
| 2011-10-03 | 3.25 |
| 2011-09-30 | 1.49 |
| 2011-09-28 | 4.13 |
| 2011-09-27 | 6.28 |
| 2011-09-26 | 2.87 |
| 2011-09-23 | 8.04 |
| 2011-09-22 | 15.86 |
| 2011-09-21 | 19.51 |
| 2011-09-20 | 18.25 |
| 2011-09-19 | 19.14 |
| 2011-09-16 | 21.91 |
| 2011-09-15 | 20.40 |
| 2011-09-14 | 22.67 |
| 2011-09-12 | 24.30 |
| 2011-09-09 | 27.93 |
| 2011-09-08 | 26.72 |
| 2011-09-07 | 25.82 |
| 2011-09-06 | 24.61 |
| 2011-09-05 | 24.00 |
| 2011-09-02 | 25.21 |
| 2011-09-01 | 27.03 |
| 2011-08-31 | 26.12 |
| 2011-08-30 | 25.82 |
| 2011-08-29 | 23.40 |
| 2011-08-26 | 23.40 |
| 2011-08-25 | 24.00 |
| 2011-08-24 | 21.88 |
| 2011-08-23 | 23.70 |
| 2011-08-22 | 18.68 |
| 2011-08-19 | 15.53 |
| 2011-08-18 | 19.16 |
| 2011-08-17 | 19.04 |
| 2011-08-16 | 18.80 |
| 2011-08-15 | 18.19 |
| 2011-08-12 | 16.74 |
| 2011-08-11 | 15.53 |
| 2011-08-10 | 17.35 |
| 2011-08-09 | 15.90 |
| 2011-08-08 | 23.70 |
| 2011-08-05 | 25.51 |
| 2011-08-04 | 28.24 |
| 2011-08-03 | 29.14 |
| 2011-08-02 | 31.56 |
| 2011-08-01 | 30.66 |
| 2011-07-29 | 29.75 |
| 2011-07-28 | 30.05 |
| 2011-07-27 | 30.05 |
| 2011-07-26 | 30.05 |
| 2011-07-25 | 29.75 |
| 2011-07-22 | 30.96 |
| 2011-07-21 | 29.75 |
| 2011-07-20 | 29.75 |
| 2011-07-19 | 27.33 |
| 2011-07-18 | 28.54 |
| 2011-07-15 | 29.45 |
| 2011-07-14 | 30.35 |
| 2011-07-13 | 30.66 |
| 2011-07-12 | 30.66 |
| 2011-07-11 | 33.38 |
| 2011-07-08 | 34.89 |
| 2011-07-07 | 35.19 |
| 2011-07-06 | 35.49 |
| 2011-07-05 | 35.19 |
| 2011-07-04 | 35.49 |
| 2011-06-30 | 34.28 |
| 2011-06-29 | 32.77 |
| 2011-06-28 | 29.45 |
| 2011-06-27 | 28.84 |
| 2011-06-24 | 29.14 |
| 2011-06-23 | 27.93 |
| 2011-06-22 | 28.24 |
| 2011-06-21 | 29.45 |
| 2011-06-20 | 28.84 |
| 2011-06-17 | 31.26 |
| 2011-06-16 | 31.87 |
| 2011-06-15 | 33.08 |
| 2011-06-14 | 32.77 |
| 2011-06-13 | 30.96 |
| 2011-06-10 | 32.17 |
| 2011-06-09 | 32.77 |
| 2011-06-08 | 33.38 |
| 2011-06-07 | 34.59 |
| 2011-06-03 | 34.59 |
| 2011-06-02 | 37.91 |
| 2011-06-01 | 37.01 |
| 2011-05-31 | 36.70 |
| 2011-05-30 | 33.08 |
| 2011-05-27 | 32.17 |
| 2011-05-26 | 31.56 |
| 2011-05-25 | 32.17 |
| 2011-05-24 | 32.17 |
| 2011-05-23 | 30.96 |
| 2011-05-20 | 33.98 |
| 2011-05-19 | 34.59 |
| 2011-05-18 | 33.38 |
| 2011-05-17 | 33.38 |
| 2011-05-16 | 33.98 |
| 2011-05-13 | 34.28 |
| 2011-05-12 | 33.08 |
| 2011-05-11 | 34.28 |
| 2011-05-09 | 34.28 |
| 2011-05-06 | 32.21 |
| 2011-05-05 | 31.03 |
| 2011-05-04 | 31.33 |
| 2011-05-03 | 33.10 |
| 2011-04-29 | 32.81 |
| 2011-04-28 | 32.51 |
| 2011-04-27 | 32.51 |
| 2011-04-26 | 31.92 |
| 2011-04-21 | 32.21 |
| 2011-04-20 | 32.51 |
| 2011-04-19 | 31.62 |
| 2011-04-18 | 33.69 |
| 2011-04-15 | 34.28 |
| 2011-04-14 | 33.69 |
| 2011-04-13 | 33.69 |
| 2011-04-12 | 30.74 |
| 2011-04-11 | 32.51 |
| 2011-04-08 | 33.40 |
| 2011-04-07 | 29.26 |
| 2011-04-06 | 28.66 |
| 2011-04-04 | 28.07 |
| 2011-04-01 | 26.59 |
| 2011-03-31 | 26.89 |
| 2011-03-30 | 26.30 |
| 2011-03-29 | 23.64 |
| 2011-03-28 | 24.23 |
| 2011-03-25 | 24.23 |
| 2011-03-24 | 23.93 |
| 2011-03-23 | 23.05 |
| 2011-03-22 | 23.64 |
| 2011-03-21 | 23.34 |
| 2011-03-18 | 20.97 |
| 2011-03-17 | 20.68 |
| 2011-03-16 | 23.05 |
| 2011-03-15 | 22.75 |
| 2011-03-14 | 25.41 |
| 2011-03-11 | 25.12 |
| 2011-03-10 | 25.41 |
| 2011-03-09 | 26.59 |
| 2011-03-08 | 25.12 |
| 2011-03-07 | 23.93 |
| 2011-03-04 | 24.82 |
| 2011-03-03 | 22.45 |
| 2011-03-02 | 20.68 |
| 2011-03-01 | 23.64 |
| 2011-02-28 | 19.79 |
| 2011-02-25 | 18.31 |
| 2011-02-24 | 17.13 |
| 2011-02-23 | 19.50 |
| 2011-02-22 | 21.27 |
| 2011-02-21 | 22.45 |
| 2011-02-18 | 23.05 |
| 2011-02-17 | 21.27 |
| 2011-02-16 | 23.05 |
| 2011-02-15 | 22.16 |
| 2011-02-14 | 23.34 |
| 2011-02-11 | 21.57 |
| 2011-02-10 | 22.75 |
| 2011-02-09 | 27.19 |
| 2011-02-08 | 28.96 |
| 2011-02-07 | 31.33 |
| 2011-02-02 | 32.51 |
| 2011-02-01 | 31.92 |
| 2011-01-31 | 33.10 |
| 2011-01-28 | 35.17 |
| 2011-01-27 | 33.99 |
| 2011-01-26 | 35.47 |
| 2011-01-25 | 35.47 |
| 2011-01-24 | 34.88 |
| 2011-01-21 | 36.06 |
| 2011-01-20 | 37.54 |
| 2011-01-19 | 38.72 |
| 2011-01-18 | 39.31 |
| 2011-01-17 | 39.02 |
| 2011-01-14 | 38.72 |
| 2011-01-13 | 38.43 |
| 2011-01-12 | 40.79 |
| 2011-01-11 | 40.20 |
| 2011-01-10 | 40.50 |
| 2011-01-07 | 41.09 |
| 2011-01-06 | 43.75 |
| 2011-01-05 | 47.00 |
| 2011-01-04 | 44.64 |
| 2011-01-03 | 42.86 |
| 2010-12-31 | 36.06 |
| 2010-12-30 | 38.72 |
| 2010-12-29 | 37.54 |
| 2010-12-28 | 35.76 |
| 2010-12-24 | 35.17 |
| 2010-12-23 | 35.76 |
| 2010-12-22 | 36.65 |
| 2010-12-21 | 36.06 |
| 2010-12-20 | 32.21 |
| 2010-12-17 | 31.62 |
| 2010-12-16 | 32.81 |
| 2010-12-15 | 36.65 |
| 2010-12-14 | 39.02 |
| 2010-12-13 | 36.06 |
| 2010-12-10 | 36.36 |
| 2010-12-09 | 38.72 |
| 2010-12-08 | 37.83 |
| 2010-12-07 | 35.47 |
| 2010-12-06 | 37.83 |
| 2010-12-03 | 35.47 |
| 2010-12-02 | 37.24 |
| 2010-12-01 | 34.58 |
| 2010-11-30 | 29.26 |
| 2010-11-29 | 28.37 |
| 2010-11-26 | 28.37 |
| 2010-11-25 | 28.37 |
| 2010-11-24 | 29.85 |
| 2010-11-23 | 30.14 |
| 2010-11-22 | 31.33 |
| 2010-11-19 | 32.21 |
| 2010-11-18 | 31.62 |
| 2010-11-17 | 32.21 |
| 2010-11-16 | 33.40 |
| 2010-11-15 | 34.28 |
| 2010-11-12 | 34.58 |
| 2010-11-11 | 34.58 |
| 2010-11-10 | 34.88 |
| 2010-11-09 | 36.06 |
| 2010-11-08 | 40.50 |
| 2010-11-05 | 39.61 |
| 2010-11-04 | 36.65 |
| 2010-11-03 | 31.62 |
| 2010-11-02 | 27.48 |
| 2010-11-01 | 25.71 |
| 2010-10-29 | 21.57 |
| 2010-10-28 | 21.86 |
| 2010-10-27 | 21.86 |
| 2010-10-26 | 23.05 |
| 2010-10-25 | 23.05 |
| 2010-10-22 | 23.64 |
| 2010-10-21 | 21.86 |
| 2010-10-20 | 22.16 |
| 2010-10-19 | 24.23 |
| 2010-10-18 | 23.64 |
| 2010-10-15 | 22.75 |
| 2010-10-14 | 20.97 |
| 2010-10-13 | 20.09 |
| 2010-10-12 | 19.79 |
| 2010-10-11 | 19.79 |
| 2010-10-08 | 19.50 |
| 2010-10-07 | 20.38 |
| 2010-10-06 | 20.97 |
| 2010-10-05 | 18.08 |
| 2010-10-04 | 18.90 |
| 2010-09-30 | 18.31 |
| 2010-09-29 | 17.37 |
| 2010-09-28 | 16.54 |
| 2010-09-27 | 17.72 |
| 2010-09-24 | 17.01 |
| 2010-09-22 | 16.54 |
| 2010-09-21 | 14.17 |
| 2010-09-20 | 16.18 |
| 2010-09-17 | 15.59 |
| 2010-09-16 | 16.54 |
| 2010-09-15 | 14.41 |
| 2010-09-14 | 13.34 |
| 2010-09-13 | 11.92 |
| 2010-09-10 | 10.05 |
| 2010-09-09 | 9.00 |
| 2010-09-08 | 8.76 |
| 2010-09-07 | 8.41 |
| 2010-09-06 | 8.18 |
| 2010-09-03 | 7.01 |
| 2010-09-02 | 5.95 |
| 2010-09-01 | 5.25 |
| 2010-08-31 | 3.49 |
| 2010-08-30 | 3.49 |
| 2010-08-27 | 3.38 |
| 2010-08-26 | 3.38 |
| 2010-08-25 | 3.26 |
| 2010-08-24 | 3.61 |
| 2010-08-23 | 3.14 |
| 2010-08-20 | 2.21 |
| 2010-08-19 | 2.79 |
| 2010-08-18 | 2.44 |
| 2010-08-17 | 1.50 |
| 2010-08-16 | 2.67 |
| 2010-08-13 | 4.20 |
| 2010-08-12 | 3.73 |
| 2010-08-11 | 4.67 |
| 2010-08-10 | 4.67 |
| 2010-08-09 | 4.43 |
| 2010-08-06 | 5.25 |
| 2010-08-05 | 5.13 |
| 2010-08-04 | 4.08 |
| 2010-08-03 | 3.61 |
| 2010-08-02 | 2.91 |
| 2010-07-30 | 2.67 |
| 2010-07-29 | 2.44 |
| 2010-07-28 | 2.91 |
| 2010-07-27 | 2.32 |
| 2010-07-26 | 1.27 |
| 2010-07-23 | 1.04 |
| 2010-07-22 | -0.02 |
| 2010-07-21 | -0.72 |
| 2010-07-20 | -0.72 |
| 2010-07-19 | -0.60 |
| 2010-07-16 | -1.31 |
| 2010-07-15 | -1.07 |
| 2010-07-14 | -0.37 |
| 2010-07-13 | -0.60 |
| 2010-07-12 | -0.95 |
| 2010-07-09 | -1.19 |
| 2010-07-08 | -1.54 |
| 2010-07-07 | -1.89 |
| 2010-07-06 | -1.54 |
| 2010-07-05 | -1.42 |
| 2010-07-02 | -1.42 |
| 2010-06-30 | -2.48 |
| 2010-06-29 | -2.59 |
| 2010-06-28 | -2.48 |
| 2010-06-25 | -2.48 |
| 2010-06-24 | -3.53 |
| 2010-06-23 | -4.00 |
| 2010-06-22 | -3.88 |
| 2010-06-21 | -4.23 |
| 2010-06-18 | -5.99 |
| 2010-06-17 | -6.69 |
| 2010-06-15 | -5.87 |
| 2010-06-14 | -6.22 |
| 2010-06-11 | -5.52 |
| 2010-06-10 | -7.04 |
| 2010-06-09 | -6.46 |
| 2010-06-08 | -7.04 |
| 2010-06-07 | -5.52 |
| 2010-06-04 | -5.52 |
| 2010-06-03 | -6.81 |
| 2010-06-02 | -7.74 |
| 2010-06-01 | -8.10 |
| 2010-05-31 | -7.16 |
| 2010-05-28 | -7.98 |
| 2010-05-27 | -7.51 |
| 2010-05-26 | -10.32 |
| 2010-05-25 | -9.15 |
| 2010-05-24 | -6.93 |
| 2010-05-20 | -6.93 |
| 2010-05-19 | -6.81 |
| 2010-05-18 | -5.87 |
| 2010-05-17 | -7.04 |
| 2010-05-14 | -4.94 |
| 2010-05-13 | -4.12 |
| 2010-05-12 | -5.87 |
| 2010-05-11 | -6.93 |
| 2010-05-10 | -6.93 |
| 2010-05-07 | -7.86 |
| 2010-05-06 | -9.62 |
| 2010-05-05 | -7.74 |
| 2010-05-04 | -5.81 |
| 2010-05-03 | -5.69 |
| 2010-04-30 | -5.35 |
| 2010-04-29 | -4.78 |
| 2010-04-28 | -2.28 |
| 2010-04-27 | -1.82 |
| 2010-04-26 | -1.48 |
| 2010-04-23 | -2.73 |
| 2010-04-22 | -1.82 |
| 2010-04-21 | 2.39 |
| 2010-04-20 | 0.46 |
| 2010-04-19 | -0.46 |
| 2010-04-16 | -1.03 |
| 2010-04-15 | 0.57 |
| 2010-04-14 | 0.80 |
| 2010-04-13 | 0.80 |
| 2010-04-12 | 0.23 |
| 2010-04-09 | 0.11 |
| 2010-04-08 | -0.68 |
| 2010-04-07 | 0.23 |
| 2010-04-01 | -1.82 |
| 2010-03-31 | -2.96 |
| 2010-03-30 | -1.71 |
| 2010-03-29 | -1.82 |
| 2010-03-26 | -2.51 |
| 2010-03-25 | -3.76 |
| 2010-03-24 | -2.73 |
| 2010-03-23 | -2.96 |
| 2010-03-22 | -3.08 |
| 2010-03-19 | -1.82 |
| 2010-03-18 | -2.05 |
| 2010-03-17 | -3.08 |
| 2010-03-16 | -2.73 |
| 2010-03-15 | -2.62 |
| 2010-03-12 | 0.46 |
| 2010-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy