Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-10-03 | 197.37 |
| 2025-10-02 | 199.24 |
| 2025-09-30 | 198.31 |
| 2025-09-29 | 190.80 |
| 2025-09-26 | 184.80 |
| 2025-09-25 | 187.42 |
| 2025-09-24 | 189.49 |
| 2025-09-23 | 188.17 |
| 2025-09-22 | 190.43 |
| 2025-09-19 | 192.86 |
| 2025-09-18 | 194.55 |
| 2025-09-17 | 202.17 |
| 2025-09-16 | 196.93 |
| 2025-09-15 | 198.20 |
| 2025-09-12 | 198.02 |
| 2025-09-11 | 194.40 |
| 2025-09-10 | 196.39 |
| 2025-09-09 | 196.93 |
| 2025-09-08 | 196.21 |
| 2025-09-05 | 196.57 |
| 2025-09-04 | 192.60 |
| 2025-09-03 | 199.28 |
| 2025-09-02 | 201.63 |
| 2025-09-01 | 202.53 |
| 2025-08-29 | 192.06 |
| 2025-08-28 | 179.95 |
| 2025-08-27 | 183.21 |
| 2025-08-26 | 185.73 |
| 2025-08-25 | 188.98 |
| 2025-08-22 | 189.71 |
| 2025-08-21 | 186.46 |
| 2025-08-20 | 190.79 |
| 2025-08-19 | 187.18 |
| 2025-08-18 | 192.24 |
| 2025-08-15 | 186.28 |
| 2025-08-14 | 182.12 |
| 2025-08-13 | 183.39 |
| 2025-08-12 | 181.04 |
| 2025-08-11 | 181.04 |
| 2025-08-08 | 179.77 |
| 2025-08-07 | 182.12 |
| 2025-08-06 | 175.44 |
| 2025-08-05 | 178.33 |
| 2025-08-04 | 178.87 |
| 2025-08-01 | 182.84 |
| 2025-07-31 | 185.37 |
| 2025-07-30 | 187.90 |
| 2025-07-29 | 185.01 |
| 2025-07-28 | 181.40 |
| 2025-07-25 | 194.76 |
| 2025-07-24 | 203.80 |
| 2025-07-23 | 205.60 |
| 2025-07-22 | 190.79 |
| 2025-07-21 | 190.07 |
| 2025-07-18 | 191.51 |
| 2025-07-17 | 190.07 |
| 2025-07-16 | 182.12 |
| 2025-07-15 | 188.98 |
| 2025-07-14 | 188.26 |
| 2025-07-11 | 182.84 |
| 2025-07-10 | 181.76 |
| 2025-07-09 | 180.68 |
| 2025-07-08 | 179.23 |
| 2025-07-07 | 173.09 |
| 2025-07-04 | 170.92 |
| 2025-07-03 | 169.48 |
| 2025-07-02 | 171.28 |
| 2025-06-30 | 166.95 |
| 2025-06-27 | 169.48 |
| 2025-06-26 | 172.37 |
| 2025-06-25 | 167.31 |
| 2025-06-24 | 161.17 |
| 2025-06-23 | 159.36 |
| 2025-06-20 | 157.56 |
| 2025-06-19 | 152.86 |
| 2025-06-18 | 160.09 |
| 2025-06-17 | 161.89 |
| 2025-06-16 | 163.34 |
| 2025-06-13 | 160.45 |
| 2025-06-12 | 163.34 |
| 2025-06-11 | 163.34 |
| 2025-06-10 | 154.67 |
| 2025-06-09 | 153.95 |
| 2025-06-06 | 154.67 |
| 2025-06-05 | 152.14 |
| 2025-06-04 | 152.50 |
| 2025-06-03 | 147.44 |
| 2025-06-02 | 142.75 |
| 2025-05-30 | 147.23 |
| 2025-05-29 | 147.58 |
| 2025-05-28 | 148.29 |
| 2025-05-27 | 141.58 |
| 2025-05-26 | 138.75 |
| 2025-05-23 | 141.93 |
| 2025-05-22 | 141.22 |
| 2025-05-21 | 142.99 |
| 2025-05-20 | 138.40 |
| 2025-05-19 | 135.22 |
| 2025-05-16 | 136.98 |
| 2025-05-15 | 136.63 |
| 2025-05-14 | 140.52 |
| 2025-05-13 | 138.40 |
| 2025-05-12 | 141.58 |
| 2025-05-09 | 133.45 |
| 2025-05-08 | 135.57 |
| 2025-05-07 | 134.87 |
| 2025-05-06 | 133.10 |
| 2025-05-02 | 134.87 |
| 2025-04-30 | 133.45 |
| 2025-04-29 | 135.22 |
| 2025-04-28 | 135.57 |
| 2025-04-25 | 133.10 |
| 2025-04-24 | 129.92 |
| 2025-04-23 | 134.16 |
| 2025-04-22 | 130.98 |
| 2025-04-17 | 127.10 |
| 2025-04-16 | 126.04 |
| 2025-04-15 | 129.21 |
| 2025-04-14 | 130.27 |
| 2025-04-11 | 126.74 |
| 2025-04-10 | 127.10 |
| 2025-04-09 | 121.09 |
| 2025-04-08 | 120.03 |
| 2025-04-07 | 119.33 |
| 2025-04-03 | 149.70 |
| 2025-04-02 | 154.29 |
| 2025-04-01 | 154.29 |
| 2025-03-31 | 143.69 |
| 2025-03-28 | 164.18 |
| 2025-03-27 | 164.53 |
| 2025-03-26 | 165.59 |
| 2025-03-25 | 168.77 |
| 2025-03-24 | 169.12 |
| 2025-03-21 | 173.01 |
| 2025-03-20 | 180.43 |
| 2025-03-19 | 178.66 |
| 2025-03-18 | 181.49 |
| 2025-03-17 | 181.84 |
| 2025-03-14 | 179.37 |
| 2025-03-13 | 177.25 |
| 2025-03-12 | 179.01 |
| 2025-03-11 | 177.25 |
| 2025-03-10 | 179.72 |
| 2025-03-07 | 180.43 |
| 2025-03-06 | 179.72 |
| 2025-03-05 | 178.66 |
| 2025-03-04 | 166.65 |
| 2025-03-03 | 168.06 |
| 2025-02-28 | 164.18 |
| 2025-02-27 | 166.30 |
| 2025-02-26 | 165.95 |
| 2025-02-25 | 164.18 |
| 2025-02-24 | 163.83 |
| 2025-02-21 | 163.12 |
| 2025-02-20 | 159.59 |
| 2025-02-19 | 160.29 |
| 2025-02-18 | 160.29 |
| 2025-02-17 | 161.00 |
| 2025-02-14 | 160.65 |
| 2025-02-13 | 156.06 |
| 2025-02-12 | 159.23 |
| 2025-02-11 | 152.52 |
| 2025-02-10 | 147.93 |
| 2025-02-07 | 146.17 |
| 2025-02-06 | 144.75 |
| 2025-02-05 | 141.93 |
| 2025-02-04 | 142.99 |
| 2025-02-03 | 141.22 |
| 2025-01-28 | 142.99 |
| 2025-01-27 | 142.99 |
| 2025-01-24 | 141.93 |
| 2025-01-23 | 139.81 |
| 2025-01-22 | 139.10 |
| 2025-01-21 | 141.93 |
| 2025-01-20 | 140.52 |
| 2025-01-17 | 138.40 |
| 2025-01-16 | 136.98 |
| 2025-01-15 | 135.22 |
| 2025-01-14 | 134.87 |
| 2025-01-13 | 129.21 |
| 2025-01-10 | 133.10 |
| 2025-01-09 | 136.63 |
| 2025-01-08 | 136.28 |
| 2025-01-07 | 135.22 |
| 2025-01-06 | 134.51 |
| 2025-01-03 | 141.93 |
| 2025-01-02 | 144.75 |
| 2024-12-31 | 148.99 |
| 2024-12-30 | 148.64 |
| 2024-12-27 | 149.35 |
| 2024-12-24 | 151.46 |
| 2024-12-23 | 152.17 |
| 2024-12-20 | 155.00 |
| 2024-12-19 | 152.17 |
| 2024-12-18 | 156.76 |
| 2024-12-17 | 159.59 |
| 2024-12-16 | 162.77 |
| 2024-12-13 | 163.12 |
| 2024-12-12 | 165.59 |
| 2024-12-11 | 166.65 |
| 2024-12-10 | 169.48 |
| 2024-12-09 | 169.48 |
| 2024-12-06 | 164.18 |
| 2024-12-05 | 161.35 |
| 2024-12-04 | 159.94 |
| 2024-12-03 | 161.71 |
| 2024-12-02 | 157.82 |
| 2024-11-29 | 153.94 |
| 2024-11-28 | 157.82 |
| 2024-11-27 | 159.94 |
| 2024-11-26 | 157.12 |
| 2024-11-25 | 156.76 |
| 2024-11-22 | 156.06 |
| 2024-11-21 | 160.65 |
| 2024-11-20 | 157.82 |
| 2024-11-19 | 150.41 |
| 2024-11-18 | 146.52 |
| 2024-11-15 | 144.75 |
| 2024-11-14 | 144.05 |
| 2024-11-13 | 146.87 |
| 2024-11-12 | 145.46 |
| 2024-11-11 | 147.23 |
| 2024-11-08 | 153.23 |
| 2024-11-07 | 152.52 |
| 2024-11-06 | 152.17 |
| 2024-11-05 | 155.35 |
| 2024-11-04 | 155.00 |
| 2024-11-01 | 155.70 |
| 2024-10-31 | 155.70 |
| 2024-10-30 | 156.76 |
| 2024-10-29 | 163.12 |
| 2024-10-28 | 162.06 |
| 2024-10-25 | 162.41 |
| 2024-10-24 | 161.00 |
| 2024-10-23 | 159.94 |
| 2024-10-22 | 162.41 |
| 2024-10-21 | 169.48 |
| 2024-10-18 | 179.72 |
| 2024-10-17 | 162.41 |
| 2024-10-16 | 161.00 |
| 2024-10-15 | 152.52 |
| 2024-10-14 | 161.00 |
| 2024-10-10 | 163.12 |
| 2024-10-09 | 156.06 |
| 2024-10-08 | 163.12 |
| 2024-10-07 | 174.77 |
| 2024-10-04 | 152.17 |
| 2024-10-03 | 153.94 |
| 2024-10-02 | 153.58 |
| 2024-09-30 | 136.63 |
| 2024-09-27 | 121.09 |
| 2024-09-26 | 118.62 |
| 2024-09-25 | 104.84 |
| 2024-09-24 | 103.43 |
| 2024-09-23 | 97.43 |
| 2024-09-20 | 95.31 |
| 2024-09-19 | 96.02 |
| 2024-09-17 | 92.62 |
| 2024-09-16 | 91.25 |
| 2024-09-13 | 90.91 |
| 2024-09-12 | 90.56 |
| 2024-09-11 | 85.41 |
| 2024-09-10 | 85.41 |
| 2024-09-09 | 88.85 |
| 2024-09-05 | 97.78 |
| 2024-09-04 | 99.15 |
| 2024-09-03 | 106.70 |
| 2024-09-02 | 109.11 |
| 2024-08-30 | 108.42 |
| 2024-08-29 | 114.26 |
| 2024-08-28 | 114.60 |
| 2024-08-27 | 116.32 |
| 2024-08-26 | 118.03 |
| 2024-08-23 | 119.75 |
| 2024-08-22 | 122.84 |
| 2024-08-21 | 122.84 |
| 2024-08-20 | 124.56 |
| 2024-08-19 | 123.87 |
| 2024-08-16 | 124.56 |
| 2024-08-15 | 126.62 |
| 2024-08-14 | 130.39 |
| 2024-08-13 | 128.33 |
| 2024-08-12 | 129.02 |
| 2024-08-09 | 127.65 |
| 2024-08-08 | 127.99 |
| 2024-08-07 | 126.27 |
| 2024-08-06 | 119.75 |
| 2024-08-05 | 119.41 |
| 2024-08-02 | 121.47 |
| 2024-08-01 | 119.75 |
| 2024-07-31 | 113.91 |
| 2024-07-30 | 113.91 |
| 2024-07-29 | 118.38 |
| 2024-07-26 | 114.60 |
| 2024-07-25 | 111.51 |
| 2024-07-24 | 116.66 |
| 2024-07-23 | 114.60 |
| 2024-07-22 | 118.03 |
| 2024-07-19 | 120.09 |
| 2024-07-18 | 127.30 |
| 2024-07-17 | 127.30 |
| 2024-07-16 | 130.05 |
| 2024-07-15 | 136.92 |
| 2024-07-12 | 148.59 |
| 2024-07-11 | 143.44 |
| 2024-07-10 | 146.53 |
| 2024-07-09 | 144.47 |
| 2024-07-08 | 142.76 |
| 2024-07-05 | 145.16 |
| 2024-07-04 | 147.91 |
| 2024-07-03 | 150.65 |
| 2024-07-02 | 140.70 |
| 2024-06-28 | 140.70 |
| 2024-06-27 | 140.35 |
| 2024-06-26 | 139.67 |
| 2024-06-25 | 135.20 |
| 2024-06-24 | 132.80 |
| 2024-06-21 | 127.24 |
| 2024-06-20 | 123.30 |
| 2024-06-19 | 133.14 |
| 2024-06-18 | 115.76 |
| 2024-06-17 | 112.81 |
| 2024-06-14 | 107.56 |
| 2024-06-13 | 112.81 |
| 2024-06-12 | 110.18 |
| 2024-06-11 | 114.45 |
| 2024-06-07 | 114.12 |
| 2024-06-06 | 122.97 |
| 2024-06-05 | 121.33 |
| 2024-06-04 | 121.99 |
| 2024-06-03 | 116.74 |
| 2024-05-31 | 127.89 |
| 2024-05-30 | 129.53 |
| 2024-05-29 | 134.12 |
| 2024-05-28 | 135.11 |
| 2024-05-27 | 133.79 |
| 2024-05-24 | 126.25 |
| 2024-05-23 | 129.86 |
| 2024-05-22 | 139.37 |
| 2024-05-21 | 142.65 |
| 2024-05-20 | 132.15 |
| 2024-05-17 | 117.07 |
| 2024-05-16 | 103.63 |
| 2024-05-14 | 99.36 |
| 2024-05-13 | 97.72 |
| 2024-05-10 | 91.82 |
| 2024-05-09 | 85.26 |
| 2024-05-08 | 84.61 |
| 2024-05-07 | 89.20 |
| 2024-05-06 | 90.51 |
| 2024-05-03 | 81.99 |
| 2024-05-02 | 79.03 |
| 2024-04-30 | 70.51 |
| 2024-04-29 | 67.23 |
| 2024-04-26 | 60.51 |
| 2024-04-25 | 60.34 |
| 2024-04-24 | 55.75 |
| 2024-04-23 | 52.47 |
| 2024-04-22 | 50.83 |
| 2024-04-19 | 49.20 |
| 2024-04-18 | 50.83 |
| 2024-04-17 | 48.70 |
| 2024-04-16 | 48.70 |
| 2024-04-15 | 49.85 |
| 2024-04-12 | 50.83 |
| 2024-04-11 | 49.69 |
| 2024-04-10 | 50.67 |
| 2024-04-09 | 50.18 |
| 2024-04-08 | 51.98 |
| 2024-04-05 | 51.65 |
| 2024-04-03 | 49.20 |
| 2024-04-02 | 51.65 |
| 2024-03-28 | 50.51 |
| 2024-03-27 | 47.72 |
| 2024-03-26 | 50.01 |
| 2024-03-25 | 50.83 |
| 2024-03-22 | 49.52 |
| 2024-03-21 | 49.20 |
| 2024-03-20 | 50.67 |
| 2024-03-19 | 40.51 |
| 2024-03-18 | 44.28 |
| 2024-03-15 | 45.92 |
| 2024-03-14 | 48.38 |
| 2024-03-13 | 48.38 |
| 2024-03-12 | 49.20 |
| 2024-03-11 | 47.56 |
| 2024-03-08 | 47.39 |
| 2024-03-07 | 47.56 |
| 2024-03-06 | 46.41 |
| 2024-03-05 | 44.77 |
| 2024-03-04 | 47.72 |
| 2024-03-01 | 43.29 |
| 2024-02-29 | 41.33 |
| 2024-02-28 | 38.87 |
| 2024-02-27 | 37.72 |
| 2024-02-26 | 36.90 |
| 2024-02-23 | 37.23 |
| 2024-02-22 | 34.44 |
| 2024-02-21 | 34.93 |
| 2024-02-20 | 32.80 |
| 2024-02-19 | 33.62 |
| 2024-02-16 | 34.44 |
| 2024-02-15 | 33.95 |
| 2024-02-14 | 33.46 |
| 2024-02-09 | 34.44 |
| 2024-02-08 | 34.77 |
| 2024-02-07 | 34.60 |
| 2024-02-06 | 34.11 |
| 2024-02-05 | 34.11 |
| 2024-02-02 | 35.75 |
| 2024-02-01 | 33.95 |
| 2024-01-31 | 32.80 |
| 2024-01-30 | 32.31 |
| 2024-01-29 | 32.80 |
| 2024-01-26 | 32.47 |
| 2024-01-25 | 29.52 |
| 2024-01-24 | 27.23 |
| 2024-01-23 | 26.08 |
| 2024-01-22 | 24.60 |
| 2024-01-19 | 22.80 |
| 2024-01-18 | 24.44 |
| 2024-01-17 | 21.65 |
| 2024-01-16 | 23.45 |
| 2024-01-15 | 23.78 |
| 2024-01-12 | 24.11 |
| 2024-01-11 | 24.27 |
| 2024-01-10 | 23.78 |
| 2024-01-09 | 23.62 |
| 2024-01-08 | 22.96 |
| 2024-01-05 | 25.42 |
| 2024-01-04 | 26.24 |
| 2024-01-03 | 26.08 |
| 2024-01-02 | 25.59 |
| 2023-12-29 | 26.08 |
| 2023-12-28 | 25.91 |
| 2023-12-27 | 24.93 |
| 2023-12-22 | 24.60 |
| 2023-12-21 | 24.11 |
| 2023-12-20 | 23.62 |
| 2023-12-19 | 23.78 |
| 2023-12-18 | 24.11 |
| 2023-12-15 | 24.60 |
| 2023-12-14 | 23.95 |
| 2023-12-13 | 24.11 |
| 2023-12-12 | 24.93 |
| 2023-12-11 | 22.80 |
| 2023-12-08 | 24.27 |
| 2023-12-07 | 27.88 |
| 2023-12-06 | 29.52 |
| 2023-12-05 | 29.36 |
| 2023-12-04 | 29.52 |
| 2023-12-01 | 29.03 |
| 2023-11-30 | 29.36 |
| 2023-11-29 | 29.52 |
| 2023-11-28 | 31.49 |
| 2023-11-27 | 32.14 |
| 2023-11-24 | 32.31 |
| 2023-11-23 | 32.80 |
| 2023-11-22 | 33.13 |
| 2023-11-21 | 32.80 |
| 2023-11-20 | 32.96 |
| 2023-11-17 | 32.80 |
| 2023-11-16 | 32.80 |
| 2023-11-15 | 33.62 |
| 2023-11-14 | 32.96 |
| 2023-11-13 | 32.80 |
| 2023-11-10 | 32.80 |
| 2023-11-09 | 32.96 |
| 2023-11-08 | 32.80 |
| 2023-11-07 | 31.98 |
| 2023-11-06 | 34.11 |
| 2023-11-03 | 33.29 |
| 2023-11-02 | 31.65 |
| 2023-11-01 | 31.49 |
| 2023-10-31 | 32.96 |
| 2023-10-30 | 32.96 |
| 2023-10-27 | 32.96 |
| 2023-10-26 | 33.29 |
| 2023-10-25 | 33.13 |
| 2023-10-24 | 33.29 |
| 2023-10-20 | 33.62 |
| 2023-10-19 | 33.62 |
| 2023-10-18 | 34.28 |
| 2023-10-17 | 34.44 |
| 2023-10-16 | 34.44 |
| 2023-10-13 | 33.62 |
| 2023-10-12 | 33.78 |
| 2023-10-11 | 31.49 |
| 2023-10-10 | 31.16 |
| 2023-10-09 | 31.16 |
| 2023-10-06 | 31.16 |
| 2023-10-05 | 31.16 |
| 2023-10-04 | 31.49 |
| 2023-10-03 | 31.65 |
| 2023-09-29 | 31.65 |
| 2023-09-28 | 31.65 |
| 2023-09-27 | 33.46 |
| 2023-09-26 | 33.78 |
| 2023-09-25 | 34.11 |
| 2023-09-22 | 32.80 |
| 2023-09-21 | 33.29 |
| 2023-09-20 | 34.44 |
| 2023-09-19 | 36.08 |
| 2023-09-18 | 35.75 |
| 2023-09-15 | 35.42 |
| 2023-09-14 | 34.11 |
| 2023-09-13 | 34.60 |
| 2023-09-12 | 37.23 |
| 2023-09-11 | 40.67 |
| 2023-09-07 | 41.65 |
| 2023-09-06 | 41.82 |
| 2023-09-05 | 41.82 |
| 2023-09-04 | 41.82 |
| 2023-08-31 | 40.51 |
| 2023-08-30 | 40.51 |
| 2023-08-29 | 40.83 |
| 2023-08-28 | 39.36 |
| 2023-08-25 | 39.03 |
| 2023-08-24 | 39.52 |
| 2023-08-23 | 39.52 |
| 2023-08-22 | 41.00 |
| 2023-08-21 | 41.16 |
| 2023-08-18 | 43.62 |
| 2023-08-17 | 44.28 |
| 2023-08-16 | 44.11 |
| 2023-08-15 | 48.38 |
| 2023-08-14 | 49.36 |
| 2023-08-11 | 49.52 |
| 2023-08-10 | 50.83 |
| 2023-08-09 | 50.83 |
| 2023-08-08 | 51.16 |
| 2023-08-07 | 51.82 |
| 2023-08-04 | 52.64 |
| 2023-08-03 | 52.47 |
| 2023-08-02 | 53.62 |
| 2023-08-01 | 54.44 |
| 2023-07-31 | 51.49 |
| 2023-07-28 | 49.52 |
| 2023-07-27 | 48.38 |
| 2023-07-26 | 44.28 |
| 2023-07-25 | 44.44 |
| 2023-07-24 | 43.29 |
| 2023-07-21 | 43.46 |
| 2023-07-20 | 43.46 |
| 2023-07-19 | 43.29 |
| 2023-07-18 | 44.11 |
| 2023-07-14 | 44.11 |
| 2023-07-13 | 42.64 |
| 2023-07-12 | 41.65 |
| 2023-07-11 | 41.65 |
| 2023-07-10 | 41.65 |
| 2023-07-07 | 40.34 |
| 2023-07-06 | 40.67 |
| 2023-07-05 | 41.00 |
| 2023-07-04 | 41.00 |
| 2023-07-03 | 41.00 |
| 2023-06-30 | 41.16 |
| 2023-06-29 | 40.67 |
| 2023-06-28 | 41.00 |
| 2023-06-27 | 41.00 |
| 2023-06-26 | 38.70 |
| 2023-06-23 | 39.36 |
| 2023-06-21 | 41.65 |
| 2023-06-20 | 41.65 |
| 2023-06-19 | 42.96 |
| 2023-06-16 | 42.96 |
| 2023-06-15 | 42.96 |
| 2023-06-14 | 42.96 |
| 2023-06-13 | 42.96 |
| 2023-06-12 | 42.96 |
| 2023-06-09 | 42.96 |
| 2023-06-08 | 42.96 |
| 2023-06-07 | 42.96 |
| 2023-06-06 | 42.96 |
| 2023-06-05 | 43.13 |
| 2023-06-02 | 41.00 |
| 2023-06-01 | 40.67 |
| 2023-05-31 | 38.44 |
| 2023-05-30 | 39.36 |
| 2023-05-29 | 38.75 |
| 2023-05-25 | 39.21 |
| 2023-05-24 | 40.44 |
| 2023-05-23 | 40.75 |
| 2023-05-22 | 40.90 |
| 2023-05-19 | 40.90 |
| 2023-05-18 | 41.52 |
| 2023-05-17 | 41.67 |
| 2023-05-16 | 41.98 |
| 2023-05-15 | 40.90 |
| 2023-05-12 | 40.90 |
| 2023-05-11 | 40.90 |
| 2023-05-10 | 41.37 |
| 2023-05-09 | 42.14 |
| 2023-05-08 | 41.67 |
| 2023-05-05 | 39.52 |
| 2023-05-04 | 40.13 |
| 2023-05-03 | 39.67 |
| 2023-05-02 | 39.98 |
| 2023-04-28 | 39.21 |
| 2023-04-27 | 39.67 |
| 2023-04-26 | 39.83 |
| 2023-04-25 | 39.83 |
| 2023-04-24 | 41.37 |
| 2023-04-21 | 39.98 |
| 2023-04-20 | 41.83 |
| 2023-04-19 | 42.91 |
| 2023-04-18 | 42.60 |
| 2023-04-17 | 40.90 |
| 2023-04-14 | 38.59 |
| 2023-04-13 | 38.59 |
| 2023-04-12 | 38.59 |
| 2023-04-11 | 38.59 |
| 2023-04-06 | 37.05 |
| 2023-04-04 | 37.05 |
| 2023-04-03 | 37.21 |
| 2023-03-31 | 38.44 |
| 2023-03-30 | 37.05 |
| 2023-03-29 | 37.67 |
| 2023-03-28 | 40.90 |
| 2023-03-27 | 40.13 |
| 2023-03-24 | 40.90 |
| 2023-03-23 | 39.52 |
| 2023-03-22 | 35.82 |
| 2023-03-21 | 35.21 |
| 2023-03-20 | 34.90 |
| 2023-03-17 | 35.05 |
| 2023-03-16 | 34.44 |
| 2023-03-15 | 36.28 |
| 2023-03-14 | 35.05 |
| 2023-03-13 | 35.98 |
| 2023-03-10 | 33.67 |
| 2023-03-09 | 37.21 |
| 2023-03-08 | 37.21 |
| 2023-03-07 | 36.28 |
| 2023-03-06 | 35.82 |
| 2023-03-03 | 36.13 |
| 2023-03-02 | 35.51 |
| 2023-03-01 | 35.98 |
| 2023-02-28 | 35.05 |
| 2023-02-27 | 35.51 |
| 2023-02-24 | 36.59 |
| 2023-02-23 | 35.98 |
| 2023-02-22 | 36.28 |
| 2023-02-21 | 37.82 |
| 2023-02-20 | 37.05 |
| 2023-02-17 | 37.05 |
| 2023-02-16 | 37.05 |
| 2023-02-15 | 37.21 |
| 2023-02-14 | 37.82 |
| 2023-02-13 | 37.05 |
| 2023-02-10 | 37.36 |
| 2023-02-09 | 39.67 |
| 2023-02-08 | 39.83 |
| 2023-02-07 | 40.75 |
| 2023-02-06 | 40.13 |
| 2023-02-03 | 41.21 |
| 2023-02-02 | 44.75 |
| 2023-02-01 | 45.37 |
| 2023-01-31 | 44.60 |
| 2023-01-30 | 45.52 |
| 2023-01-27 | 48.60 |
| 2023-01-26 | 47.83 |
| 2023-01-20 | 47.22 |
| 2023-01-19 | 46.76 |
| 2023-01-18 | 46.91 |
| 2023-01-17 | 41.67 |
| 2023-01-16 | 38.75 |
| 2023-01-13 | 40.75 |
| 2023-01-12 | 38.59 |
| 2023-01-11 | 35.05 |
| 2023-01-10 | 34.28 |
| 2023-01-09 | 33.51 |
| 2023-01-06 | 29.35 |
| 2023-01-05 | 29.05 |
| 2023-01-04 | 27.35 |
| 2023-01-03 | 25.81 |
| 2022-12-30 | 25.97 |
| 2022-12-29 | 24.73 |
| 2022-12-28 | 24.73 |
| 2022-12-23 | 22.73 |
| 2022-12-22 | 22.58 |
| 2022-12-21 | 21.65 |
| 2022-12-20 | 21.65 |
| 2022-12-19 | 23.19 |
| 2022-12-16 | 23.81 |
| 2022-12-15 | 23.81 |
| 2022-12-14 | 25.04 |
| 2022-12-13 | 22.58 |
| 2022-12-12 | 23.96 |
| 2022-12-09 | 24.27 |
| 2022-12-08 | 21.96 |
| 2022-12-07 | 19.81 |
| 2022-12-06 | 18.57 |
| 2022-12-05 | 16.57 |
| 2022-12-02 | 12.88 |
| 2022-12-01 | 12.42 |
| 2022-11-30 | 12.72 |
| 2022-11-29 | 11.49 |
| 2022-11-28 | 10.41 |
| 2022-11-25 | 11.03 |
| 2022-11-24 | 10.88 |
| 2022-11-23 | 12.26 |
| 2022-11-22 | 11.03 |
| 2022-11-21 | 11.18 |
| 2022-11-18 | 10.88 |
| 2022-11-17 | 12.42 |
| 2022-11-16 | 14.26 |
| 2022-11-15 | 14.26 |
| 2022-11-14 | 13.18 |
| 2022-11-11 | 12.42 |
| 2022-11-10 | 10.57 |
| 2022-11-09 | 12.11 |
| 2022-11-08 | 14.72 |
| 2022-11-07 | 15.19 |
| 2022-11-04 | 13.49 |
| 2022-11-03 | 10.88 |
| 2022-11-02 | 10.72 |
| 2022-11-01 | 12.11 |
| 2022-10-31 | 9.34 |
| 2022-10-28 | 12.11 |
| 2022-10-27 | 18.73 |
| 2022-10-26 | 19.34 |
| 2022-10-25 | 18.57 |
| 2022-10-24 | 21.19 |
| 2022-10-21 | 24.12 |
| 2022-10-20 | 23.81 |
| 2022-10-19 | 24.89 |
| 2022-10-18 | 25.35 |
| 2022-10-17 | 24.73 |
| 2022-10-14 | 26.27 |
| 2022-10-13 | 25.04 |
| 2022-10-12 | 25.04 |
| 2022-10-11 | 26.27 |
| 2022-10-10 | 28.58 |
| 2022-10-07 | 28.58 |
| 2022-10-06 | 27.81 |
| 2022-10-05 | 27.81 |
| 2022-10-03 | 25.66 |
| 2022-09-30 | 25.97 |
| 2022-09-29 | 25.97 |
| 2022-09-28 | 25.97 |
| 2022-09-27 | 28.12 |
| 2022-09-26 | 30.89 |
| 2022-09-23 | 31.36 |
| 2022-09-22 | 31.36 |
| 2022-09-21 | 32.43 |
| 2022-09-20 | 31.51 |
| 2022-09-19 | 31.36 |
| 2022-09-16 | 36.44 |
| 2022-09-15 | 37.21 |
| 2022-09-14 | 38.13 |
| 2022-09-13 | 39.83 |
| 2022-09-09 | 38.59 |
| 2022-09-08 | 38.59 |
| 2022-09-07 | 39.98 |
| 2022-09-06 | 39.67 |
| 2022-09-05 | 39.36 |
| 2022-09-02 | 39.36 |
| 2022-09-01 | 40.44 |
| 2022-08-31 | 39.06 |
| 2022-08-30 | 40.44 |
| 2022-08-29 | 43.52 |
| 2022-08-26 | 41.37 |
| 2022-08-25 | 42.29 |
| 2022-08-24 | 38.90 |
| 2022-08-23 | 40.13 |
| 2022-08-22 | 38.59 |
| 2022-08-19 | 38.29 |
| 2022-08-18 | 39.21 |
| 2022-08-17 | 39.21 |
| 2022-08-16 | 38.59 |
| 2022-08-15 | 38.59 |
| 2022-08-12 | 38.13 |
| 2022-08-11 | 37.05 |
| 2022-08-10 | 38.44 |
| 2022-08-09 | 36.59 |
| 2022-08-08 | 38.59 |
| 2022-08-05 | 38.59 |
| 2022-08-04 | 37.21 |
| 2022-08-03 | 38.59 |
| 2022-08-02 | 38.59 |
| 2022-08-01 | 38.59 |
| 2022-07-29 | 38.59 |
| 2022-07-28 | 38.75 |
| 2022-07-27 | 38.75 |
| 2022-07-26 | 39.06 |
| 2022-07-25 | 40.60 |
| 2022-07-22 | 39.98 |
| 2022-07-21 | 40.60 |
| 2022-07-20 | 40.75 |
| 2022-07-19 | 40.75 |
| 2022-07-18 | 39.52 |
| 2022-07-15 | 37.82 |
| 2022-07-14 | 39.83 |
| 2022-07-13 | 43.06 |
| 2022-07-12 | 42.44 |
| 2022-07-11 | 42.91 |
| 2022-07-08 | 43.98 |
| 2022-07-07 | 42.75 |
| 2022-07-06 | 41.98 |
| 2022-07-05 | 42.75 |
| 2022-07-04 | 43.06 |
| 2022-06-30 | 42.29 |
| 2022-06-29 | 41.67 |
| 2022-06-28 | 41.67 |
| 2022-06-27 | 40.90 |
| 2022-06-24 | 40.13 |
| 2022-06-23 | 40.75 |
| 2022-06-22 | 40.75 |
| 2022-06-21 | 40.75 |
| 2022-06-20 | 40.29 |
| 2022-06-17 | 41.52 |
| 2022-06-16 | 39.98 |
| 2022-06-15 | 40.13 |
| 2022-06-14 | 40.29 |
| 2022-06-13 | 40.60 |
| 2022-06-10 | 41.52 |
| 2022-06-09 | 40.13 |
| 2022-06-08 | 40.75 |
| 2022-06-07 | 40.75 |
| 2022-06-06 | 40.90 |
| 2022-06-02 | 38.59 |
| 2022-06-01 | 40.13 |
| 2022-05-31 | 22.21 |
| 2022-05-30 | 21.48 |
| 2022-05-27 | 20.40 |
| 2022-05-26 | 19.79 |
| 2022-05-25 | 19.91 |
| 2022-05-24 | 19.55 |
| 2022-05-23 | 19.91 |
| 2022-05-20 | 19.91 |
| 2022-05-19 | 18.95 |
| 2022-05-18 | 18.59 |
| 2022-05-17 | 17.62 |
| 2022-05-16 | 17.14 |
| 2022-05-13 | 17.14 |
| 2022-05-12 | 17.14 |
| 2022-05-11 | 18.34 |
| 2022-05-10 | 17.14 |
| 2022-05-06 | 17.14 |
| 2022-05-05 | 19.43 |
| 2022-05-04 | 18.22 |
| 2022-05-03 | 19.79 |
| 2022-04-29 | 18.59 |
| 2022-04-28 | 17.62 |
| 2022-04-27 | 16.41 |
| 2022-04-26 | 16.53 |
| 2022-04-25 | 16.53 |
| 2022-04-22 | 18.34 |
| 2022-04-21 | 18.95 |
| 2022-04-20 | 19.31 |
| 2022-04-19 | 19.19 |
| 2022-04-14 | 20.28 |
| 2022-04-13 | 20.52 |
| 2022-04-12 | 20.52 |
| 2022-04-11 | 21.24 |
| 2022-04-08 | 22.21 |
| 2022-04-07 | 21.73 |
| 2022-04-06 | 21.73 |
| 2022-04-04 | 20.28 |
| 2022-04-01 | 19.55 |
| 2022-03-31 | 19.91 |
| 2022-03-30 | 19.43 |
| 2022-03-29 | 19.55 |
| 2022-03-28 | 15.93 |
| 2022-03-25 | 14.84 |
| 2022-03-24 | 14.72 |
| 2022-03-23 | 15.81 |
| 2022-03-22 | 15.81 |
| 2022-03-21 | 12.79 |
| 2022-03-18 | 12.19 |
| 2022-03-17 | 11.10 |
| 2022-03-16 | 7.48 |
| 2022-03-15 | 5.54 |
| 2022-03-14 | 8.68 |
| 2022-03-11 | 12.55 |
| 2022-03-10 | 13.27 |
| 2022-03-09 | 11.34 |
| 2022-03-08 | 12.07 |
| 2022-03-07 | 13.64 |
| 2022-03-04 | 14.84 |
| 2022-03-03 | 15.45 |
| 2022-03-02 | 15.45 |
| 2022-03-01 | 15.81 |
| 2022-02-28 | 15.93 |
| 2022-02-25 | 17.02 |
| 2022-02-24 | 16.29 |
| 2022-02-23 | 17.50 |
| 2022-02-22 | 19.55 |
| 2022-02-21 | 17.86 |
| 2022-02-18 | 17.86 |
| 2022-02-17 | 18.22 |
| 2022-02-16 | 19.43 |
| 2022-02-15 | 17.86 |
| 2022-02-14 | 17.86 |
| 2022-02-11 | 19.19 |
| 2022-02-10 | 20.28 |
| 2022-02-09 | 20.04 |
| 2022-02-08 | 18.34 |
| 2022-02-07 | 18.34 |
| 2022-02-04 | 16.77 |
| 2022-01-31 | 15.81 |
| 2022-01-28 | 15.81 |
| 2022-01-27 | 15.93 |
| 2022-01-26 | 16.17 |
| 2022-01-25 | 14.96 |
| 2022-01-24 | 16.90 |
| 2022-01-21 | 17.14 |
| 2022-01-20 | 16.65 |
| 2022-01-19 | 16.17 |
| 2022-01-18 | 15.33 |
| 2022-01-17 | 15.33 |
| 2022-01-14 | 15.81 |
| 2022-01-13 | 15.93 |
| 2022-01-12 | 16.17 |
| 2022-01-11 | 15.20 |
| 2022-01-10 | 15.81 |
| 2022-01-07 | 15.93 |
| 2022-01-06 | 14.12 |
| 2022-01-05 | 14.24 |
| 2022-01-04 | 14.24 |
| 2022-01-03 | 13.03 |
| 2021-12-31 | 13.03 |
| 2021-12-30 | 13.03 |
| 2021-12-29 | 12.07 |
| 2021-12-28 | 11.46 |
| 2021-12-24 | 11.10 |
| 2021-12-23 | 11.10 |
| 2021-12-22 | 11.10 |
| 2021-12-21 | 11.46 |
| 2021-12-20 | 10.01 |
| 2021-12-17 | 11.22 |
| 2021-12-16 | 12.31 |
| 2021-12-15 | 12.31 |
| 2021-12-14 | 13.27 |
| 2021-12-13 | 15.08 |
| 2021-12-10 | 14.12 |
| 2021-12-09 | 13.76 |
| 2021-12-08 | 13.76 |
| 2021-12-07 | 14.24 |
| 2021-12-06 | 12.55 |
| 2021-12-03 | 11.34 |
| 2021-12-02 | 10.50 |
| 2021-12-01 | 11.46 |
| 2021-11-30 | 10.01 |
| 2021-11-29 | 10.25 |
| 2021-11-26 | 11.10 |
| 2021-11-25 | 12.07 |
| 2021-11-24 | 13.03 |
| 2021-11-23 | 12.79 |
| 2021-11-22 | 12.79 |
| 2021-11-19 | 12.55 |
| 2021-11-18 | 12.91 |
| 2021-11-17 | 13.39 |
| 2021-11-16 | 12.55 |
| 2021-11-15 | 12.07 |
| 2021-11-12 | 12.31 |
| 2021-11-11 | 12.55 |
| 2021-11-10 | 11.94 |
| 2021-11-09 | 12.67 |
| 2021-11-08 | 11.46 |
| 2021-11-05 | 14.72 |
| 2021-11-04 | 14.72 |
| 2021-11-03 | 14.24 |
| 2021-11-02 | 13.27 |
| 2021-11-01 | 13.64 |
| 2021-10-29 | 13.76 |
| 2021-10-28 | 15.57 |
| 2021-10-27 | 15.93 |
| 2021-10-26 | 14.72 |
| 2021-10-25 | 16.29 |
| 2021-10-22 | 16.29 |
| 2021-10-21 | 16.29 |
| 2021-10-20 | 14.72 |
| 2021-10-19 | 13.51 |
| 2021-10-18 | 12.31 |
| 2021-10-15 | 11.82 |
| 2021-10-12 | 11.82 |
| 2021-10-11 | 11.10 |
| 2021-10-08 | 13.64 |
| 2021-10-07 | 12.91 |
| 2021-10-06 | 10.86 |
| 2021-10-05 | 10.86 |
| 2021-10-04 | 10.50 |
| 2021-09-30 | 11.46 |
| 2021-09-29 | 12.19 |
| 2021-09-28 | 12.43 |
| 2021-09-27 | 11.82 |
| 2021-09-24 | 13.51 |
| 2021-09-23 | 12.91 |
| 2021-09-21 | 10.98 |
| 2021-09-20 | 10.86 |
| 2021-09-17 | 15.81 |
| 2021-09-16 | 14.72 |
| 2021-09-15 | 16.05 |
| 2021-09-14 | 18.59 |
| 2021-09-13 | 19.31 |
| 2021-09-10 | 19.55 |
| 2021-09-09 | 16.90 |
| 2021-09-08 | 19.67 |
| 2021-09-07 | 18.71 |
| 2021-09-06 | 17.14 |
| 2021-09-03 | 17.02 |
| 2021-09-02 | 15.93 |
| 2021-09-01 | 16.65 |
| 2021-08-31 | 15.45 |
| 2021-08-30 | 14.48 |
| 2021-08-27 | 14.48 |
| 2021-08-26 | 14.48 |
| 2021-08-25 | 14.48 |
| 2021-08-24 | 13.76 |
| 2021-08-23 | 14.36 |
| 2021-08-20 | 12.91 |
| 2021-08-19 | 15.45 |
| 2021-08-18 | 15.45 |
| 2021-08-17 | 13.51 |
| 2021-08-16 | 14.24 |
| 2021-08-13 | 14.00 |
| 2021-08-12 | 13.64 |
| 2021-08-11 | 13.88 |
| 2021-08-10 | 14.48 |
| 2021-08-09 | 12.43 |
| 2021-08-06 | 10.25 |
| 2021-08-05 | 11.10 |
| 2021-08-04 | 13.39 |
| 2021-08-03 | 13.76 |
| 2021-08-02 | 16.41 |
| 2021-07-30 | 11.34 |
| 2021-07-29 | 11.46 |
| 2021-07-28 | 9.53 |
| 2021-07-27 | 9.53 |
| 2021-07-26 | 12.55 |
| 2021-07-23 | 14.72 |
| 2021-07-22 | 15.20 |
| 2021-07-21 | 14.96 |
| 2021-07-20 | 14.48 |
| 2021-07-19 | 14.72 |
| 2021-07-16 | 14.72 |
| 2021-07-15 | 14.72 |
| 2021-07-14 | 14.12 |
| 2021-07-13 | 14.48 |
| 2021-07-12 | 14.36 |
| 2021-07-09 | 13.51 |
| 2021-07-08 | 14.48 |
| 2021-07-07 | 17.26 |
| 2021-07-06 | 15.93 |
| 2021-07-05 | 16.17 |
| 2021-07-02 | 17.50 |
| 2021-06-30 | 20.52 |
| 2021-06-29 | 20.52 |
| 2021-06-28 | 22.21 |
| 2021-06-25 | 21.24 |
| 2021-06-24 | 20.76 |
| 2021-06-23 | 20.52 |
| 2021-06-22 | 20.52 |
| 2021-06-21 | 18.95 |
| 2021-06-18 | 20.16 |
| 2021-06-17 | 21.48 |
| 2021-06-16 | 22.69 |
| 2021-06-15 | 22.21 |
| 2021-06-11 | 31.15 |
| 2021-06-10 | 24.87 |
| 2021-06-09 | 25.35 |
| 2021-06-08 | 24.87 |
| 2021-06-07 | 25.59 |
| 2021-06-04 | 24.38 |
| 2021-06-03 | 25.11 |
| 2021-06-02 | 24.62 |
| 2021-06-01 | 26.75 |
| 2021-05-31 | 28.12 |
| 2021-05-28 | 26.98 |
| 2021-05-27 | 26.52 |
| 2021-05-26 | 25.84 |
| 2021-05-25 | 25.38 |
| 2021-05-24 | 23.10 |
| 2021-05-21 | 24.01 |
| 2021-05-20 | 25.38 |
| 2021-05-18 | 21.96 |
| 2021-05-17 | 21.73 |
| 2021-05-14 | 20.59 |
| 2021-05-13 | 19.91 |
| 2021-05-12 | 20.82 |
| 2021-05-11 | 19.68 |
| 2021-05-10 | 20.14 |
| 2021-05-07 | 19.91 |
| 2021-05-06 | 20.14 |
| 2021-05-05 | 20.14 |
| 2021-05-04 | 19.23 |
| 2021-05-03 | 20.14 |
| 2021-04-30 | 19.23 |
| 2021-04-29 | 20.14 |
| 2021-04-28 | 20.37 |
| 2021-04-27 | 20.82 |
| 2021-04-26 | 20.82 |
| 2021-04-23 | 19.91 |
| 2021-04-22 | 20.37 |
| 2021-04-21 | 19.91 |
| 2021-04-20 | 20.37 |
| 2021-04-19 | 20.82 |
| 2021-04-16 | 20.14 |
| 2021-04-15 | 19.45 |
| 2021-04-14 | 20.14 |
| 2021-04-13 | 19.91 |
| 2021-04-12 | 20.14 |
| 2021-04-09 | 21.96 |
| 2021-04-08 | 22.87 |
| 2021-04-07 | 23.56 |
| 2021-04-01 | 23.10 |
| 2021-03-31 | 23.33 |
| 2021-03-30 | 23.33 |
| 2021-03-29 | 23.10 |
| 2021-03-26 | 22.42 |
| 2021-03-25 | 22.19 |
| 2021-03-24 | 22.19 |
| 2021-03-23 | 23.79 |
| 2021-03-22 | 25.15 |
| 2021-03-19 | 24.70 |
| 2021-03-18 | 24.01 |
| 2021-03-17 | 22.87 |
| 2021-03-16 | 25.15 |
| 2021-03-15 | 23.56 |
| 2021-03-12 | 22.87 |
| 2021-03-11 | 23.33 |
| 2021-03-10 | 20.82 |
| 2021-03-09 | 20.82 |
| 2021-03-08 | 21.73 |
| 2021-03-05 | 23.79 |
| 2021-03-04 | 24.01 |
| 2021-03-03 | 25.38 |
| 2021-03-02 | 22.87 |
| 2021-03-01 | 22.19 |
| 2021-02-26 | 22.65 |
| 2021-02-25 | 26.98 |
| 2021-02-24 | 25.38 |
| 2021-02-23 | 28.80 |
| 2021-02-22 | 27.43 |
| 2021-02-19 | 26.75 |
| 2021-02-18 | 29.03 |
| 2021-02-17 | 28.12 |
| 2021-02-16 | 28.12 |
| 2021-02-11 | 21.51 |
| 2021-02-10 | 21.05 |
| 2021-02-09 | 19.45 |
| 2021-02-08 | 19.68 |
| 2021-02-05 | 18.54 |
| 2021-02-04 | 17.40 |
| 2021-02-03 | 16.04 |
| 2021-02-02 | 13.87 |
| 2021-02-01 | 13.64 |
| 2021-01-29 | 14.90 |
| 2021-01-28 | 18.54 |
| 2021-01-27 | 20.82 |
| 2021-01-26 | 20.59 |
| 2021-01-25 | 21.73 |
| 2021-01-22 | 21.28 |
| 2021-01-21 | 22.42 |
| 2021-01-20 | 20.82 |
| 2021-01-19 | 20.82 |
| 2021-01-18 | 19.68 |
| 2021-01-15 | 17.17 |
| 2021-01-14 | 14.67 |
| 2021-01-13 | 16.04 |
| 2021-01-12 | 12.84 |
| 2021-01-11 | 11.82 |
| 2021-01-08 | 9.99 |
| 2021-01-07 | 9.54 |
| 2021-01-06 | 8.28 |
| 2021-01-05 | 11.59 |
| 2021-01-04 | 10.34 |
| 2020-12-31 | 6.12 |
| 2020-12-30 | 5.78 |
| 2020-12-29 | 5.78 |
| 2020-12-28 | 4.75 |
| 2020-12-24 | 5.78 |
| 2020-12-23 | 6.69 |
| 2020-12-22 | 6.00 |
| 2020-12-21 | 7.03 |
| 2020-12-18 | 5.43 |
| 2020-12-17 | 4.64 |
| 2020-12-16 | 4.64 |
| 2020-12-15 | 3.72 |
| 2020-12-14 | 4.18 |
| 2020-12-11 | 4.18 |
| 2020-12-10 | 4.64 |
| 2020-12-09 | 4.64 |
| 2020-12-08 | 4.64 |
| 2020-12-07 | 4.52 |
| 2020-12-04 | 4.64 |
| 2020-12-03 | 5.89 |
| 2020-12-02 | 5.66 |
| 2020-12-01 | 6.35 |
| 2020-11-30 | 5.09 |
| 2020-11-27 | 4.64 |
| 2020-11-26 | 4.52 |
| 2020-11-25 | 4.18 |
| 2020-11-24 | 4.29 |
| 2020-11-23 | 4.29 |
| 2020-11-20 | 4.29 |
| 2020-11-19 | 4.29 |
| 2020-11-18 | 5.32 |
| 2020-11-17 | 4.29 |
| 2020-11-16 | 4.29 |
| 2020-11-13 | 3.38 |
| 2020-11-12 | 4.64 |
| 2020-11-11 | 5.32 |
| 2020-11-10 | 4.52 |
| 2020-11-09 | 4.18 |
| 2020-11-06 | 1.90 |
| 2020-11-05 | 1.79 |
| 2020-11-04 | 0.76 |
| 2020-11-03 | -1.52 |
| 2020-11-02 | -2.09 |
| 2020-10-30 | -2.89 |
| 2020-10-29 | -1.29 |
| 2020-10-28 | -1.75 |
| 2020-10-27 | -0.95 |
| 2020-10-23 | 0.08 |
| 2020-10-22 | -0.04 |
| 2020-10-21 | -0.49 |
| 2020-10-20 | -1.29 |
| 2020-10-19 | -0.61 |
| 2020-10-16 | -1.75 |
| 2020-10-15 | -2.54 |
| 2020-10-14 | -1.63 |
| 2020-10-12 | -0.83 |
| 2020-10-09 | -2.66 |
| 2020-10-08 | -2.89 |
| 2020-10-07 | -3.11 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -3.11 |
| 2020-09-30 | -3.91 |
| 2020-09-29 | -3.57 |
| 2020-09-28 | -3.46 |
| 2020-09-25 | -3.11 |
| 2020-09-24 | -2.54 |
| 2020-09-23 | -2.09 |
| 2020-09-22 | -1.52 |
| 2020-09-21 | -0.38 |
| 2020-09-18 | 0.08 |
| 2020-09-17 | 0.19 |
| 2020-09-16 | 0.65 |
| 2020-09-15 | 1.10 |
| 2020-09-14 | 0.88 |
| 2020-09-11 | 0.99 |
| 2020-09-10 | 1.56 |
| 2020-09-09 | 2.24 |
| 2020-09-08 | 3.15 |
| 2020-09-07 | 2.70 |
| 2020-09-04 | 3.84 |
| 2020-09-03 | 5.78 |
| 2020-09-02 | 5.78 |
| 2020-09-01 | 7.14 |
| 2020-08-31 | 7.49 |
| 2020-08-28 | 8.28 |
| 2020-08-27 | 7.03 |
| 2020-08-26 | 6.92 |
| 2020-08-25 | 7.49 |
| 2020-08-24 | 8.28 |
| 2020-08-21 | 6.92 |
| 2020-08-20 | 7.71 |
| 2020-08-19 | 9.20 |
| 2020-08-18 | 11.36 |
| 2020-08-17 | 11.93 |
| 2020-08-14 | 10.22 |
| 2020-08-13 | 10.34 |
| 2020-08-12 | 10.91 |
| 2020-08-11 | 9.42 |
| 2020-08-10 | 7.14 |
| 2020-08-07 | 6.57 |
| 2020-08-06 | 7.71 |
| 2020-08-05 | 8.85 |
| 2020-08-04 | 8.28 |
| 2020-08-03 | 8.28 |
| 2020-07-31 | 7.60 |
| 2020-07-30 | 7.94 |
| 2020-07-29 | 7.71 |
| 2020-07-28 | 9.20 |
| 2020-07-27 | 9.99 |
| 2020-07-24 | 10.91 |
| 2020-07-23 | 13.64 |
| 2020-07-22 | 11.70 |
| 2020-07-21 | 11.70 |
| 2020-07-20 | 9.88 |
| 2020-07-17 | 7.37 |
| 2020-07-16 | 7.26 |
| 2020-07-15 | 10.34 |
| 2020-07-14 | 10.68 |
| 2020-07-13 | 11.82 |
| 2020-07-10 | 11.59 |
| 2020-07-09 | 12.62 |
| 2020-07-08 | 11.48 |
| 2020-07-07 | 10.91 |
| 2020-07-06 | 10.34 |
| 2020-07-03 | 5.09 |
| 2020-07-02 | 3.50 |
| 2020-06-30 | 0.88 |
| 2020-06-29 | 0.65 |
| 2020-06-26 | 0.53 |
| 2020-06-24 | 1.67 |
| 2020-06-23 | 1.56 |
| 2020-06-22 | 1.33 |
| 2020-06-19 | 3.04 |
| 2020-06-18 | 2.59 |
| 2020-06-17 | 2.47 |
| 2020-06-16 | 3.04 |
| 2020-06-15 | 2.36 |
| 2020-06-12 | 1.79 |
| 2020-06-11 | 3.72 |
| 2020-06-10 | 2.36 |
| 2020-06-09 | 3.15 |
| 2020-06-08 | 2.59 |
| 2020-06-05 | -1.86 |
| 2020-06-04 | 0.31 |
| 2020-06-03 | -2.77 |
| 2020-06-02 | -4.14 |
| 2020-06-01 | -3.87 |
| 2020-05-29 | -5.15 |
| 2020-05-28 | -4.51 |
| 2020-05-27 | -3.12 |
| 2020-05-26 | -3.33 |
| 2020-05-25 | -5.15 |
| 2020-05-22 | -4.40 |
| 2020-05-21 | -1.83 |
| 2020-05-20 | -1.19 |
| 2020-05-19 | -1.19 |
| 2020-05-18 | -1.94 |
| 2020-05-15 | -2.58 |
| 2020-05-14 | -2.80 |
| 2020-05-13 | -2.90 |
| 2020-05-12 | -3.12 |
| 2020-05-11 | -2.15 |
| 2020-05-08 | -2.58 |
| 2020-05-07 | -3.12 |
| 2020-05-06 | -3.65 |
| 2020-05-05 | -4.40 |
| 2020-05-04 | -4.51 |
| 2020-04-29 | -1.73 |
| 2020-04-28 | -1.51 |
| 2020-04-27 | -2.15 |
| 2020-04-24 | -4.40 |
| 2020-04-23 | -5.26 |
| 2020-04-22 | -5.37 |
| 2020-04-21 | -4.72 |
| 2020-04-20 | -4.40 |
| 2020-04-17 | -3.65 |
| 2020-04-16 | -3.55 |
| 2020-04-15 | -4.40 |
| 2020-04-14 | -3.76 |
| 2020-04-09 | -3.87 |
| 2020-04-08 | -1.51 |
| 2020-04-07 | -2.58 |
| 2020-04-06 | -3.55 |
| 2020-04-03 | -3.76 |
| 2020-04-02 | -3.76 |
| 2020-04-01 | -5.90 |
| 2020-03-31 | -4.83 |
| 2020-03-30 | -1.19 |
| 2020-03-27 | -2.26 |
| 2020-03-26 | -5.79 |
| 2020-03-25 | -7.40 |
| 2020-03-24 | -10.72 |
| 2020-03-23 | -14.04 |
| 2020-03-20 | -12.43 |
| 2020-03-19 | -12.22 |
| 2020-03-18 | -9.54 |
| 2020-03-17 | -7.72 |
| 2020-03-16 | -4.72 |
| 2020-03-13 | 0.52 |
| 2020-03-12 | 0.84 |
| 2020-03-11 | 2.77 |
| 2020-03-10 | 3.84 |
| 2020-03-09 | 4.06 |
| 2020-03-06 | 8.77 |
| 2020-03-05 | 10.69 |
| 2020-03-04 | 9.19 |
| 2020-03-03 | 10.05 |
| 2020-03-02 | 9.62 |
| 2020-02-28 | 8.34 |
| 2020-02-27 | 9.84 |
| 2020-02-26 | 8.98 |
| 2020-02-25 | 10.05 |
| 2020-02-24 | 10.26 |
| 2020-02-21 | 10.91 |
| 2020-02-20 | 11.12 |
| 2020-02-19 | 10.26 |
| 2020-02-18 | 10.48 |
| 2020-02-17 | 10.26 |
| 2020-02-14 | 10.69 |
| 2020-02-13 | 11.12 |
| 2020-02-12 | 10.26 |
| 2020-02-11 | 10.05 |
| 2020-02-10 | 8.55 |
| 2020-02-07 | 7.48 |
| 2020-02-06 | 7.70 |
| 2020-02-05 | 5.45 |
| 2020-02-04 | 3.84 |
| 2020-02-03 | 1.70 |
| 2020-01-31 | 1.91 |
| 2020-01-30 | 1.38 |
| 2020-01-29 | 4.48 |
| 2020-01-24 | 9.62 |
| 2020-01-23 | 11.98 |
| 2020-01-22 | 13.90 |
| 2020-01-21 | 13.26 |
| 2020-01-20 | 15.40 |
| 2020-01-17 | 14.55 |
| 2020-01-16 | 13.90 |
| 2020-01-15 | 13.90 |
| 2020-01-14 | 13.90 |
| 2020-01-13 | 13.48 |
| 2020-01-10 | 13.05 |
| 2020-01-09 | 12.62 |
| 2020-01-08 | 11.76 |
| 2020-01-07 | 12.83 |
| 2020-01-06 | 11.98 |
| 2020-01-03 | 12.83 |
| 2020-01-02 | 12.41 |
| 2019-12-31 | 8.98 |
| 2019-12-30 | 9.19 |
| 2019-12-27 | 7.70 |
| 2019-12-24 | 7.05 |
| 2019-12-23 | 6.41 |
| 2019-12-20 | 6.62 |
| 2019-12-19 | 6.95 |
| 2019-12-18 | 6.84 |
| 2019-12-17 | 6.52 |
| 2019-12-16 | 5.98 |
| 2019-12-13 | 6.84 |
| 2019-12-12 | 5.77 |
| 2019-12-11 | 3.31 |
| 2019-12-10 | 2.99 |
| 2019-12-09 | 3.84 |
| 2019-12-06 | 2.77 |
| 2019-12-05 | 3.31 |
| 2019-12-04 | 2.02 |
| 2019-12-03 | 2.77 |
| 2019-12-02 | 2.77 |
| 2019-11-29 | 3.63 |
| 2019-11-28 | 4.48 |
| 2019-11-27 | 4.38 |
| 2019-11-26 | 4.91 |
| 2019-11-25 | 5.77 |
| 2019-11-22 | 4.91 |
| 2019-11-21 | 5.13 |
| 2019-11-20 | 4.91 |
| 2019-11-19 | 4.16 |
| 2019-11-18 | 3.52 |
| 2019-11-15 | 2.56 |
| 2019-11-14 | 2.24 |
| 2019-11-13 | 2.77 |
| 2019-11-12 | 3.41 |
| 2019-11-11 | 3.31 |
| 2019-11-08 | 6.52 |
| 2019-11-07 | 6.73 |
| 2019-11-06 | 6.52 |
| 2019-11-05 | 6.52 |
| 2019-11-04 | 6.62 |
| 2019-11-01 | 4.91 |
| 2019-10-31 | 3.63 |
| 2019-10-30 | 4.38 |
| 2019-10-29 | 5.13 |
| 2019-10-28 | 4.38 |
| 2019-10-25 | 3.63 |
| 2019-10-24 | 3.41 |
| 2019-10-23 | 4.48 |
| 2019-10-22 | 4.48 |
| 2019-10-21 | 3.41 |
| 2019-10-18 | 3.09 |
| 2019-10-17 | 3.73 |
| 2019-10-16 | 3.63 |
| 2019-10-15 | 3.09 |
| 2019-10-14 | 3.31 |
| 2019-10-11 | 0.09 |
| 2019-10-10 | 0.09 |
| 2019-10-09 | 0.63 |
| 2019-10-08 | 1.17 |
| 2019-10-04 | 1.27 |
| 2019-10-03 | 1.59 |
| 2019-10-02 | 2.02 |
| 2019-09-30 | 2.02 |
| 2019-09-27 | 1.81 |
| 2019-09-26 | 1.49 |
| 2019-09-25 | 1.59 |
| 2019-09-24 | 3.73 |
| 2019-09-23 | 2.34 |
| 2019-09-20 | 3.09 |
| 2019-09-19 | 3.63 |
| 2019-09-18 | 3.73 |
| 2019-09-17 | 5.34 |
| 2019-09-16 | 6.52 |
| 2019-09-13 | 6.84 |
| 2019-09-12 | 5.55 |
| 2019-09-11 | 4.48 |
| 2019-09-10 | 4.06 |
| 2019-09-09 | 2.66 |
| 2019-09-06 | 2.77 |
| 2019-09-05 | 0.95 |
| 2019-09-04 | 0.84 |
| 2019-09-03 | 0.09 |
| 2019-09-02 | 0.09 |
| 2019-08-30 | 1.17 |
| 2019-08-29 | 1.27 |
| 2019-08-28 | 0.52 |
| 2019-08-27 | 0.52 |
| 2019-08-26 | 0.31 |
| 2019-08-23 | 2.77 |
| 2019-08-22 | 2.24 |
| 2019-08-21 | 2.56 |
| 2019-08-20 | 2.24 |
| 2019-08-19 | 1.49 |
| 2019-08-16 | 0.74 |
| 2019-08-15 | -0.87 |
| 2019-08-14 | -0.33 |
| 2019-08-13 | -1.73 |
| 2019-08-12 | -0.23 |
| 2019-08-09 | 0.63 |
| 2019-08-08 | -0.01 |
| 2019-08-07 | 0.20 |
| 2019-08-06 | -0.44 |
| 2019-08-05 | 1.17 |
| 2019-08-02 | 4.16 |
| 2019-08-01 | 5.34 |
| 2019-07-31 | 5.98 |
| 2019-07-30 | 6.41 |
| 2019-07-29 | 6.84 |
| 2019-07-26 | 7.05 |
| 2019-07-25 | 6.62 |
| 2019-07-24 | 6.20 |
| 2019-07-23 | 6.09 |
| 2019-07-22 | 5.98 |
| 2019-07-19 | 6.73 |
| 2019-07-18 | 5.13 |
| 2019-07-17 | 5.98 |
| 2019-07-16 | 6.41 |
| 2019-07-15 | 6.52 |
| 2019-07-12 | 6.30 |
| 2019-07-11 | 7.27 |
| 2019-07-10 | 5.55 |
| 2019-07-09 | 5.98 |
| 2019-07-08 | 6.09 |
| 2019-07-05 | 7.05 |
| 2019-07-04 | 6.84 |
| 2019-07-03 | 6.41 |
| 2019-07-02 | 5.98 |
| 2019-06-28 | 4.70 |
| 2019-06-27 | 5.45 |
| 2019-06-26 | 3.73 |
| 2019-06-25 | 3.41 |
| 2019-06-24 | 7.48 |
| 2019-06-21 | 8.98 |
| 2019-06-20 | 8.98 |
| 2019-06-19 | 7.70 |
| 2019-06-18 | 5.98 |
| 2019-06-17 | 7.05 |
| 2019-06-14 | 5.98 |
| 2019-06-13 | 4.91 |
| 2019-06-12 | 5.98 |
| 2019-06-11 | 5.34 |
| 2019-06-10 | 5.02 |
| 2019-06-06 | 5.13 |
| 2019-06-05 | 3.84 |
| 2019-06-04 | 2.99 |
| 2019-06-03 | 2.34 |
| 2019-05-31 | 4.91 |
| 2019-05-30 | 7.10 |
| 2019-05-29 | 6.90 |
| 2019-05-28 | 6.70 |
| 2019-05-27 | 6.12 |
| 2019-05-24 | 5.33 |
| 2019-05-23 | 5.73 |
| 2019-05-22 | 7.49 |
| 2019-05-21 | 6.51 |
| 2019-05-20 | 6.31 |
| 2019-05-17 | 6.70 |
| 2019-05-16 | 8.27 |
| 2019-05-15 | 6.31 |
| 2019-05-14 | 5.33 |
| 2019-05-10 | 7.68 |
| 2019-05-09 | 6.12 |
| 2019-05-08 | 9.64 |
| 2019-05-07 | 11.40 |
| 2019-05-06 | 10.82 |
| 2019-05-03 | 15.51 |
| 2019-05-02 | 15.12 |
| 2019-04-30 | 13.95 |
| 2019-04-29 | 14.73 |
| 2019-04-26 | 13.95 |
| 2019-04-25 | 14.93 |
| 2019-04-24 | 15.71 |
| 2019-04-23 | 15.32 |
| 2019-04-18 | 14.93 |
| 2019-04-17 | 15.51 |
| 2019-04-16 | 16.49 |
| 2019-04-15 | 14.54 |
| 2019-04-12 | 13.75 |
| 2019-04-11 | 13.56 |
| 2019-04-10 | 14.73 |
| 2019-04-09 | 15.91 |
| 2019-04-08 | 15.12 |
| 2019-04-04 | 14.93 |
| 2019-04-03 | 15.32 |
| 2019-04-02 | 13.75 |
| 2019-04-01 | 14.54 |
| 2019-03-29 | 11.60 |
| 2019-03-28 | 4.94 |
| 2019-03-27 | 7.29 |
| 2019-03-26 | 5.53 |
| 2019-03-25 | 4.55 |
| 2019-03-22 | 6.90 |
| 2019-03-21 | 6.70 |
| 2019-03-20 | 7.49 |
| 2019-03-19 | 7.49 |
| 2019-03-18 | 8.07 |
| 2019-03-15 | 6.51 |
| 2019-03-14 | 6.12 |
| 2019-03-13 | 6.90 |
| 2019-03-12 | 8.47 |
| 2019-03-11 | 7.68 |
| 2019-03-08 | 7.49 |
| 2019-03-07 | 10.82 |
| 2019-03-06 | 13.56 |
| 2019-03-05 | 12.97 |
| 2019-03-04 | 12.97 |
| 2019-03-01 | 11.21 |
| 2019-02-28 | 10.03 |
| 2019-02-27 | 13.36 |
| 2019-02-26 | 11.40 |
| 2019-02-25 | 9.64 |
| 2019-02-22 | 4.94 |
| 2019-02-21 | 2.59 |
| 2019-02-20 | 2.40 |
| 2019-02-19 | 2.01 |
| 2019-02-18 | 2.40 |
| 2019-02-15 | -0.93 |
| 2019-02-14 | -0.34 |
| 2019-02-13 | 0.05 |
| 2019-02-12 | -1.91 |
| 2019-02-11 | -2.11 |
| 2019-02-08 | -3.57 |
| 2019-02-04 | -1.13 |
| 2019-02-01 | -2.11 |
| 2019-01-31 | -2.79 |
| 2019-01-30 | -4.46 |
| 2019-01-29 | -4.46 |
| 2019-01-28 | -4.85 |
| 2019-01-25 | -5.43 |
| 2019-01-24 | -6.90 |
| 2019-01-23 | -8.67 |
| 2019-01-22 | -8.96 |
| 2019-01-21 | -7.49 |
| 2019-01-18 | -7.69 |
| 2019-01-17 | -7.69 |
| 2019-01-16 | -7.39 |
| 2019-01-15 | -6.81 |
| 2019-01-14 | -7.78 |
| 2019-01-11 | -7.00 |
| 2019-01-10 | -7.69 |
| 2019-01-09 | -8.47 |
| 2019-01-08 | -9.45 |
| 2019-01-07 | -9.06 |
| 2019-01-04 | -8.96 |
| 2019-01-03 | -9.94 |
| 2019-01-02 | -8.67 |
| 2018-12-31 | -7.20 |
| 2018-12-28 | -8.18 |
| 2018-12-27 | -7.88 |
| 2018-12-24 | -6.90 |
| 2018-12-21 | -6.61 |
| 2018-12-20 | -6.41 |
| 2018-12-19 | -5.73 |
| 2018-12-18 | -5.73 |
| 2018-12-17 | -5.53 |
| 2018-12-14 | -6.02 |
| 2018-12-13 | -5.83 |
| 2018-12-12 | -6.12 |
| 2018-12-11 | -7.00 |
| 2018-12-10 | -7.00 |
| 2018-12-07 | -6.61 |
| 2018-12-06 | -6.61 |
| 2018-12-05 | -5.53 |
| 2018-12-04 | -5.53 |
| 2018-12-03 | -5.53 |
| 2018-11-30 | -5.53 |
| 2018-11-29 | -5.63 |
| 2018-11-28 | -5.53 |
| 2018-11-27 | -5.53 |
| 2018-11-26 | -5.43 |
| 2018-11-23 | -7.20 |
| 2018-11-22 | -6.32 |
| 2018-11-21 | -6.51 |
| 2018-11-20 | -6.71 |
| 2018-11-19 | -6.51 |
| 2018-11-16 | -6.81 |
| 2018-11-15 | -6.81 |
| 2018-11-14 | -6.90 |
| 2018-11-13 | -7.98 |
| 2018-11-12 | -6.61 |
| 2018-11-09 | -8.67 |
| 2018-11-08 | -7.29 |
| 2018-11-07 | -5.24 |
| 2018-11-06 | -7.98 |
| 2018-11-05 | -8.76 |
| 2018-11-02 | -6.81 |
| 2018-11-01 | -10.23 |
| 2018-10-31 | -11.80 |
| 2018-10-30 | -12.87 |
| 2018-10-29 | -12.97 |
| 2018-10-26 | -12.39 |
| 2018-10-25 | -11.90 |
| 2018-10-24 | -10.92 |
| 2018-10-23 | -10.72 |
| 2018-10-22 | -8.47 |
| 2018-10-19 | -10.43 |
| 2018-10-18 | -10.23 |
| 2018-10-16 | -8.96 |
| 2018-10-15 | -8.37 |
| 2018-10-12 | -7.49 |
| 2018-10-11 | -7.78 |
| 2018-10-10 | -5.63 |
| 2018-10-09 | -5.04 |
| 2018-10-08 | -4.55 |
| 2018-10-05 | -3.28 |
| 2018-10-04 | -2.30 |
| 2018-10-03 | -1.71 |
| 2018-10-02 | -2.20 |
| 2018-09-28 | 0.05 |
| 2018-09-27 | 0.24 |
| 2018-09-26 | 1.03 |
| 2018-09-24 | 0.24 |
| 2018-09-21 | 0.63 |
| 2018-09-20 | -1.32 |
| 2018-09-19 | -1.03 |
| 2018-09-18 | -3.86 |
| 2018-09-17 | -2.91 |
| 2018-09-14 | -1.03 |
| 2018-09-13 | -1.03 |
| 2018-09-12 | -2.16 |
| 2018-09-11 | -2.54 |
| 2018-09-10 | -1.97 |
| 2018-09-07 | -0.28 |
| 2018-09-06 | 0.10 |
| 2018-09-05 | 0.67 |
| 2018-09-04 | 1.80 |
| 2018-09-03 | 0.86 |
| 2018-08-31 | 1.61 |
| 2018-08-30 | 2.55 |
| 2018-08-29 | 1.99 |
| 2018-08-28 | 1.80 |
| 2018-08-27 | 1.99 |
| 2018-08-24 | 0.86 |
| 2018-08-23 | 1.80 |
| 2018-08-22 | 2.36 |
| 2018-08-21 | 2.93 |
| 2018-08-20 | 2.36 |
| 2018-08-17 | 0.10 |
| 2018-08-16 | 0.86 |
| 2018-08-15 | 0.29 |
| 2018-08-14 | 1.42 |
| 2018-08-13 | 2.74 |
| 2018-08-10 | 2.55 |
| 2018-08-09 | 3.31 |
| 2018-08-08 | 2.55 |
| 2018-08-07 | 2.93 |
| 2018-08-06 | 2.36 |
| 2018-08-03 | 1.99 |
| 2018-08-02 | 3.50 |
| 2018-08-01 | 5.19 |
| 2018-07-31 | 5.57 |
| 2018-07-30 | 5.19 |
| 2018-07-27 | 5.19 |
| 2018-07-26 | 5.00 |
| 2018-07-25 | 5.76 |
| 2018-07-24 | 5.76 |
| 2018-07-23 | 4.63 |
| 2018-07-20 | 5.38 |
| 2018-07-19 | 3.12 |
| 2018-07-18 | 2.74 |
| 2018-07-17 | 2.93 |
| 2018-07-16 | 3.12 |
| 2018-07-13 | 1.80 |
| 2018-07-12 | 1.99 |
| 2018-07-11 | 1.61 |
| 2018-07-10 | 3.12 |
| 2018-07-09 | 3.31 |
| 2018-07-06 | 1.61 |
| 2018-07-05 | 2.74 |
| 2018-07-04 | 3.87 |
| 2018-07-03 | 4.63 |
| 2018-06-29 | 7.83 |
| 2018-06-28 | 6.51 |
| 2018-06-27 | 8.40 |
| 2018-06-26 | 10.28 |
| 2018-06-25 | 12.36 |
| 2018-06-22 | 14.99 |
| 2018-06-21 | 14.99 |
| 2018-06-20 | 14.24 |
| 2018-06-19 | 14.24 |
| 2018-06-15 | 15.75 |
| 2018-06-14 | 16.31 |
| 2018-06-13 | 15.94 |
| 2018-06-12 | 13.86 |
| 2018-06-11 | 15.37 |
| 2018-06-08 | 14.43 |
| 2018-06-07 | 15.56 |
| 2018-06-06 | 15.94 |
| 2018-06-05 | 14.81 |
| 2018-06-04 | 15.18 |
| 2018-06-01 | 14.99 |
| 2018-05-31 | 14.05 |
| 2018-05-30 | 13.11 |
| 2018-05-29 | 14.54 |
| 2018-05-28 | 14.54 |
| 2018-05-25 | 14.00 |
| 2018-05-24 | 14.91 |
| 2018-05-23 | 14.72 |
| 2018-05-21 | 15.99 |
| 2018-05-18 | 16.18 |
| 2018-05-17 | 15.99 |
| 2018-05-16 | 16.36 |
| 2018-05-15 | 15.63 |
| 2018-05-14 | 15.27 |
| 2018-05-11 | 14.91 |
| 2018-05-10 | 13.82 |
| 2018-05-09 | 12.18 |
| 2018-05-08 | 12.18 |
| 2018-05-07 | 10.91 |
| 2018-05-04 | 10.55 |
| 2018-05-03 | 10.73 |
| 2018-05-02 | 11.64 |
| 2018-04-30 | 11.82 |
| 2018-04-27 | 10.55 |
| 2018-04-26 | 10.00 |
| 2018-04-25 | 11.64 |
| 2018-04-24 | 11.64 |
| 2018-04-23 | 10.73 |
| 2018-04-20 | 11.64 |
| 2018-04-19 | 12.00 |
| 2018-04-18 | 12.00 |
| 2018-04-17 | 12.55 |
| 2018-04-16 | 13.82 |
| 2018-04-13 | 16.18 |
| 2018-04-12 | 16.18 |
| 2018-04-11 | 16.90 |
| 2018-04-10 | 17.45 |
| 2018-04-09 | 15.27 |
| 2018-04-06 | 14.91 |
| 2018-04-04 | 15.63 |
| 2018-04-03 | 16.54 |
| 2018-03-29 | 18.17 |
| 2018-03-28 | 27.25 |
| 2018-03-27 | 29.61 |
| 2018-03-26 | 27.79 |
| 2018-03-23 | 26.70 |
| 2018-03-22 | 30.15 |
| 2018-03-21 | 30.33 |
| 2018-03-20 | 29.61 |
| 2018-03-19 | 29.25 |
| 2018-03-16 | 27.97 |
| 2018-03-15 | 29.06 |
| 2018-03-14 | 27.61 |
| 2018-03-13 | 27.79 |
| 2018-03-12 | 28.16 |
| 2018-03-09 | 27.07 |
| 2018-03-08 | 26.34 |
| 2018-03-07 | 25.98 |
| 2018-03-06 | 25.80 |
| 2018-03-05 | 25.62 |
| 2018-03-02 | 27.97 |
| 2018-03-01 | 27.07 |
| 2018-02-28 | 26.16 |
| 2018-02-27 | 28.16 |
| 2018-02-26 | 29.61 |
| 2018-02-23 | 29.06 |
| 2018-02-22 | 28.88 |
| 2018-02-21 | 29.79 |
| 2018-02-20 | 27.97 |
| 2018-02-15 | 23.62 |
| 2018-02-14 | 18.72 |
| 2018-02-13 | 18.54 |
| 2018-02-12 | 17.08 |
| 2018-02-09 | 16.72 |
| 2018-02-08 | 24.16 |
| 2018-02-07 | 23.44 |
| 2018-02-06 | 23.62 |
| 2018-02-05 | 31.61 |
| 2018-02-02 | 33.60 |
| 2018-02-01 | 32.33 |
| 2018-01-31 | 32.33 |
| 2018-01-30 | 32.69 |
| 2018-01-29 | 36.32 |
| 2018-01-26 | 36.51 |
| 2018-01-25 | 35.60 |
| 2018-01-24 | 37.23 |
| 2018-01-23 | 37.41 |
| 2018-01-22 | 34.33 |
| 2018-01-19 | 33.60 |
| 2018-01-18 | 34.51 |
| 2018-01-17 | 31.79 |
| 2018-01-16 | 28.52 |
| 2018-01-15 | 27.61 |
| 2018-01-12 | 27.25 |
| 2018-01-11 | 25.80 |
| 2018-01-10 | 26.89 |
| 2018-01-09 | 23.80 |
| 2018-01-08 | 20.17 |
| 2018-01-05 | 19.81 |
| 2018-01-04 | 19.81 |
| 2018-01-03 | 19.81 |
| 2018-01-02 | 19.81 |
| 2017-12-29 | 17.81 |
| 2017-12-28 | 18.72 |
| 2017-12-27 | 17.45 |
| 2017-12-22 | 18.54 |
| 2017-12-21 | 17.81 |
| 2017-12-20 | 17.63 |
| 2017-12-19 | 18.90 |
| 2017-12-18 | 15.63 |
| 2017-12-15 | 14.36 |
| 2017-12-14 | 16.18 |
| 2017-12-13 | 17.81 |
| 2017-12-12 | 16.18 |
| 2017-12-11 | 16.90 |
| 2017-12-08 | 16.54 |
| 2017-12-07 | 15.63 |
| 2017-12-06 | 18.17 |
| 2017-12-05 | 21.08 |
| 2017-12-04 | 21.08 |
| 2017-12-01 | 19.81 |
| 2017-11-30 | 20.53 |
| 2017-11-29 | 20.71 |
| 2017-11-28 | 21.08 |
| 2017-11-27 | 20.71 |
| 2017-11-24 | 23.62 |
| 2017-11-23 | 23.62 |
| 2017-11-22 | 25.62 |
| 2017-11-21 | 24.16 |
| 2017-11-20 | 23.98 |
| 2017-11-17 | 23.26 |
| 2017-11-16 | 21.08 |
| 2017-11-15 | 20.90 |
| 2017-11-14 | 21.44 |
| 2017-11-13 | 21.62 |
| 2017-11-10 | 21.08 |
| 2017-11-09 | 20.90 |
| 2017-11-08 | 21.44 |
| 2017-11-07 | 21.80 |
| 2017-11-06 | 20.90 |
| 2017-11-03 | 21.08 |
| 2017-11-02 | 21.26 |
| 2017-11-01 | 21.08 |
| 2017-10-31 | 21.44 |
| 2017-10-30 | 22.35 |
| 2017-10-27 | 23.26 |
| 2017-10-26 | 21.62 |
| 2017-10-25 | 22.17 |
| 2017-10-24 | 21.26 |
| 2017-10-23 | 21.80 |
| 2017-10-20 | 21.80 |
| 2017-10-19 | 21.44 |
| 2017-10-18 | 24.34 |
| 2017-10-17 | 24.16 |
| 2017-10-16 | 23.98 |
| 2017-10-13 | 24.71 |
| 2017-10-12 | 25.25 |
| 2017-10-11 | 25.25 |
| 2017-10-10 | 25.80 |
| 2017-10-09 | 24.89 |
| 2017-10-06 | 24.34 |
| 2017-10-04 | 23.26 |
| 2017-10-03 | 22.17 |
| 2017-09-29 | 18.35 |
| 2017-09-28 | 17.26 |
| 2017-09-27 | 20.71 |
| 2017-09-26 | 18.72 |
| 2017-09-25 | 19.44 |
| 2017-09-22 | 22.53 |
| 2017-09-21 | 25.25 |
| 2017-09-20 | 18.90 |
| 2017-09-19 | 14.72 |
| 2017-09-18 | 13.63 |
| 2017-09-15 | 12.18 |
| 2017-09-14 | 12.91 |
| 2017-09-13 | 13.63 |
| 2017-09-12 | 14.18 |
| 2017-09-11 | 13.63 |
| 2017-09-08 | 12.55 |
| 2017-09-07 | 12.91 |
| 2017-09-06 | 12.73 |
| 2017-09-05 | 12.73 |
| 2017-09-04 | 13.63 |
| 2017-09-01 | 14.36 |
| 2017-08-31 | 14.91 |
| 2017-08-30 | 15.09 |
| 2017-08-29 | 15.99 |
| 2017-08-28 | 15.27 |
| 2017-08-25 | 13.63 |
| 2017-08-24 | 11.64 |
| 2017-08-22 | 10.73 |
| 2017-08-21 | 9.64 |
| 2017-08-18 | 10.37 |
| 2017-08-17 | 10.73 |
| 2017-08-16 | 10.55 |
| 2017-08-15 | 9.82 |
| 2017-08-14 | 8.73 |
| 2017-08-11 | 8.73 |
| 2017-08-10 | 9.82 |
| 2017-08-09 | 12.36 |
| 2017-08-08 | 12.55 |
| 2017-08-07 | 12.18 |
| 2017-08-04 | 12.18 |
| 2017-08-03 | 12.73 |
| 2017-08-02 | 15.27 |
| 2017-08-01 | 11.82 |
| 2017-07-31 | 10.55 |
| 2017-07-28 | 10.19 |
| 2017-07-27 | 11.64 |
| 2017-07-26 | 11.46 |
| 2017-07-25 | 11.82 |
| 2017-07-24 | 11.27 |
| 2017-07-21 | 10.73 |
| 2017-07-20 | 10.91 |
| 2017-07-19 | 10.73 |
| 2017-07-18 | 10.73 |
| 2017-07-17 | 11.27 |
| 2017-07-14 | 8.19 |
| 2017-07-13 | 7.46 |
| 2017-07-12 | 6.74 |
| 2017-07-11 | 4.74 |
| 2017-07-10 | 3.65 |
| 2017-07-07 | 3.83 |
| 2017-07-06 | 3.29 |
| 2017-07-05 | 3.65 |
| 2017-07-04 | 3.83 |
| 2017-07-03 | 3.47 |
| 2017-06-30 | 4.20 |
| 2017-06-29 | 4.56 |
| 2017-06-28 | 3.29 |
| 2017-06-27 | 2.74 |
| 2017-06-26 | 2.74 |
| 2017-06-23 | 2.38 |
| 2017-06-22 | 2.56 |
| 2017-06-21 | 2.20 |
| 2017-06-20 | 2.56 |
| 2017-06-19 | 2.92 |
| 2017-06-16 | 2.02 |
| 2017-06-15 | 0.56 |
| 2017-06-14 | 2.20 |
| 2017-06-13 | 2.92 |
| 2017-06-12 | 2.92 |
| 2017-06-09 | 3.65 |
| 2017-06-08 | 4.38 |
| 2017-06-07 | 4.38 |
| 2017-06-06 | 3.47 |
| 2017-06-05 | 2.92 |
| 2017-06-02 | 4.20 |
| 2017-06-01 | 3.29 |
| 2017-05-31 | 3.76 |
| 2017-05-29 | 2.89 |
| 2017-05-26 | 3.24 |
| 2017-05-25 | 3.76 |
| 2017-05-24 | 1.14 |
| 2017-05-23 | 1.67 |
| 2017-05-22 | 1.32 |
| 2017-05-19 | 0.97 |
| 2017-05-18 | 0.62 |
| 2017-05-17 | 1.14 |
| 2017-05-16 | 1.49 |
| 2017-05-15 | 1.32 |
| 2017-05-12 | 1.32 |
| 2017-05-11 | 0.62 |
| 2017-05-10 | 0.10 |
| 2017-05-09 | 1.14 |
| 2017-05-08 | -0.25 |
| 2017-05-05 | 0.27 |
| 2017-05-04 | 0.27 |
| 2017-05-02 | 0.62 |
| 2017-04-28 | -0.08 |
| 2017-04-27 | -0.60 |
| 2017-04-26 | -0.08 |
| 2017-04-25 | 0.10 |
| 2017-04-24 | -0.43 |
| 2017-04-21 | -0.43 |
| 2017-04-20 | -0.43 |
| 2017-04-19 | -0.60 |
| 2017-04-18 | 0.10 |
| 2017-04-13 | 1.67 |
| 2017-04-12 | 1.49 |
| 2017-04-11 | 1.32 |
| 2017-04-10 | 2.19 |
| 2017-04-07 | 2.19 |
| 2017-04-06 | 2.19 |
| 2017-04-05 | 2.89 |
| 2017-04-03 | 1.49 |
| 2017-03-31 | 1.32 |
| 2017-03-30 | 9.69 |
| 2017-03-29 | 10.91 |
| 2017-03-28 | 9.86 |
| 2017-03-27 | 10.39 |
| 2017-03-24 | 11.78 |
| 2017-03-23 | 11.96 |
| 2017-03-22 | 10.73 |
| 2017-03-21 | 12.83 |
| 2017-03-20 | 10.91 |
| 2017-03-17 | 11.08 |
| 2017-03-16 | 10.73 |
| 2017-03-15 | 10.39 |
| 2017-03-14 | 9.69 |
| 2017-03-13 | 10.56 |
| 2017-03-10 | 9.17 |
| 2017-03-09 | 8.29 |
| 2017-03-08 | 9.17 |
| 2017-03-07 | 9.34 |
| 2017-03-06 | 9.69 |
| 2017-03-03 | 8.99 |
| 2017-03-02 | 9.17 |
| 2017-03-01 | 9.34 |
| 2017-02-28 | 8.82 |
| 2017-02-27 | 10.21 |
| 2017-02-24 | 11.96 |
| 2017-02-23 | 13.00 |
| 2017-02-22 | 13.53 |
| 2017-02-21 | 11.78 |
| 2017-02-20 | 10.73 |
| 2017-02-17 | 9.51 |
| 2017-02-16 | 9.86 |
| 2017-02-15 | 9.51 |
| 2017-02-14 | 7.60 |
| 2017-02-13 | 6.03 |
| 2017-02-10 | 5.15 |
| 2017-02-09 | 4.28 |
| 2017-02-08 | 3.24 |
| 2017-02-07 | 2.19 |
| 2017-02-06 | 2.36 |
| 2017-02-03 | 0.27 |
| 2017-02-02 | 0.79 |
| 2017-02-01 | 0.97 |
| 2017-01-27 | 2.02 |
| 2017-01-26 | 1.32 |
| 2017-01-25 | 1.14 |
| 2017-01-24 | 0.79 |
| 2017-01-23 | 0.62 |
| 2017-01-20 | -0.08 |
| 2017-01-19 | -0.08 |
| 2017-01-18 | -0.08 |
| 2017-01-17 | -1.30 |
| 2017-01-16 | -1.12 |
| 2017-01-13 | -0.43 |
| 2017-01-12 | -0.43 |
| 2017-01-11 | -0.25 |
| 2017-01-10 | 0.62 |
| 2017-01-09 | 0.45 |
| 2017-01-06 | -0.43 |
| 2017-01-05 | 0.10 |
| 2017-01-04 | -0.77 |
| 2017-01-03 | 0.10 |
| 2016-12-30 | 0.45 |
| 2016-12-29 | -0.60 |
| 2016-12-28 | -1.65 |
| 2016-12-23 | -2.00 |
| 2016-12-22 | -0.95 |
| 2016-12-21 | -1.12 |
| 2016-12-20 | -2.34 |
| 2016-12-19 | -2.00 |
| 2016-12-16 | -0.60 |
| 2016-12-15 | -1.65 |
| 2016-12-14 | 1.49 |
| 2016-12-13 | 0.10 |
| 2016-12-12 | 0.62 |
| 2016-12-09 | 0.97 |
| 2016-12-08 | 0.79 |
| 2016-12-07 | 0.27 |
| 2016-12-06 | 0.97 |
| 2016-12-05 | -0.08 |
| 2016-12-02 | -0.25 |
| 2016-12-01 | 0.97 |
| 2016-11-30 | -0.95 |
| 2016-11-29 | 1.14 |
| 2016-11-28 | 0.27 |
| 2016-11-25 | -0.77 |
| 2016-11-24 | -1.30 |
| 2016-11-23 | -1.65 |
| 2016-11-22 | -1.47 |
| 2016-11-21 | -2.17 |
| 2016-11-18 | -2.87 |
| 2016-11-17 | -3.22 |
| 2016-11-16 | -1.47 |
| 2016-11-15 | -3.22 |
| 2016-11-14 | -2.34 |
| 2016-11-11 | -2.17 |
| 2016-11-10 | -1.12 |
| 2016-11-09 | -4.09 |
| 2016-11-08 | -1.65 |
| 2016-11-07 | -2.17 |
| 2016-11-04 | -2.34 |
| 2016-11-03 | -2.34 |
| 2016-11-02 | -2.17 |
| 2016-11-01 | -0.43 |
| 2016-10-31 | -0.77 |
| 2016-10-28 | -0.77 |
| 2016-10-27 | 0.45 |
| 2016-10-26 | 0.79 |
| 2016-10-25 | 1.49 |
| 2016-10-24 | 1.67 |
| 2016-10-20 | 1.49 |
| 2016-10-19 | 1.49 |
| 2016-10-18 | 0.62 |
| 2016-10-17 | -0.08 |
| 2016-10-14 | 0.27 |
| 2016-10-13 | 0.27 |
| 2016-10-12 | 0.45 |
| 2016-10-11 | 1.14 |
| 2016-10-07 | 1.67 |
| 2016-10-06 | 2.54 |
| 2016-10-05 | 1.49 |
| 2016-10-04 | 1.14 |
| 2016-10-03 | 0.97 |
| 2016-09-30 | -0.25 |
| 2016-09-29 | 0.97 |
| 2016-09-28 | 0.45 |
| 2016-09-27 | 1.32 |
| 2016-09-26 | 0.45 |
| 2016-09-23 | 2.19 |
| 2016-09-22 | 1.67 |
| 2016-09-21 | 2.19 |
| 2016-09-20 | 1.14 |
| 2016-09-19 | 1.14 |
| 2016-09-15 | 0.62 |
| 2016-09-14 | -1.30 |
| 2016-09-13 | 0.10 |
| 2016-09-12 | -0.43 |
| 2016-09-09 | 3.06 |
| 2016-09-08 | 0.97 |
| 2016-09-07 | 1.14 |
| 2016-09-06 | 0.79 |
| 2016-09-05 | 0.27 |
| 2016-09-02 | -0.95 |
| 2016-09-01 | -1.65 |
| 2016-08-31 | -1.65 |
| 2016-08-30 | -0.77 |
| 2016-08-29 | 3.41 |
| 2016-08-26 | 2.02 |
| 2016-08-25 | 1.67 |
| 2016-08-24 | 1.14 |
| 2016-08-23 | 2.89 |
| 2016-08-22 | 3.24 |
| 2016-08-19 | 4.11 |
| 2016-08-18 | 4.28 |
| 2016-08-17 | 3.06 |
| 2016-08-16 | 5.33 |
| 2016-08-15 | 5.33 |
| 2016-08-12 | 2.02 |
| 2016-08-11 | 1.67 |
| 2016-08-10 | -2.00 |
| 2016-08-09 | -0.25 |
| 2016-08-08 | -1.12 |
| 2016-08-05 | -4.09 |
| 2016-08-04 | -5.48 |
| 2016-08-03 | -6.35 |
| 2016-08-01 | -5.13 |
| 2016-07-29 | -6.18 |
| 2016-07-28 | -5.66 |
| 2016-07-27 | -5.31 |
| 2016-07-26 | -4.79 |
| 2016-07-25 | -5.31 |
| 2016-07-22 | -5.31 |
| 2016-07-21 | -5.13 |
| 2016-07-20 | -6.01 |
| 2016-07-19 | -6.35 |
| 2016-07-18 | -6.18 |
| 2016-07-15 | -7.23 |
| 2016-07-14 | -7.58 |
| 2016-07-13 | -7.23 |
| 2016-07-12 | -8.27 |
| 2016-07-11 | -9.49 |
| 2016-07-08 | -10.54 |
| 2016-07-07 | -11.06 |
| 2016-07-06 | -10.71 |
| 2016-07-05 | -8.97 |
| 2016-07-04 | -7.92 |
| 2016-06-30 | -10.19 |
| 2016-06-29 | -10.02 |
| 2016-06-28 | -11.24 |
| 2016-06-27 | -10.37 |
| 2016-06-24 | -10.19 |
| 2016-06-23 | -8.27 |
| 2016-06-22 | -8.80 |
| 2016-06-21 | -8.62 |
| 2016-06-20 | -8.27 |
| 2016-06-17 | -8.10 |
| 2016-06-16 | -9.15 |
| 2016-06-15 | -7.40 |
| 2016-06-14 | -7.58 |
| 2016-06-13 | -7.40 |
| 2016-06-10 | -5.13 |
| 2016-06-08 | -4.09 |
| 2016-06-07 | -3.91 |
| 2016-06-06 | -4.61 |
| 2016-06-03 | -4.61 |
| 2016-06-02 | -4.79 |
| 2016-06-01 | -4.79 |
| 2016-05-31 | -4.61 |
| 2016-05-30 | -6.18 |
| 2016-05-27 | -5.48 |
| 2016-05-26 | -4.61 |
| 2016-05-25 | -4.44 |
| 2016-05-24 | -5.66 |
| 2016-05-23 | -4.00 |
| 2016-05-20 | -4.95 |
| 2016-05-19 | -5.73 |
| 2016-05-18 | -5.42 |
| 2016-05-17 | -4.79 |
| 2016-05-16 | -5.58 |
| 2016-05-13 | -5.58 |
| 2016-05-12 | -5.42 |
| 2016-05-11 | -4.63 |
| 2016-05-10 | -5.58 |
| 2016-05-09 | -6.84 |
| 2016-05-06 | -6.05 |
| 2016-05-05 | -3.84 |
| 2016-05-04 | -3.53 |
| 2016-05-03 | -3.37 |
| 2016-04-29 | -2.74 |
| 2016-04-28 | -2.58 |
| 2016-04-27 | -2.58 |
| 2016-04-26 | -2.90 |
| 2016-04-25 | -2.42 |
| 2016-04-22 | -2.11 |
| 2016-04-21 | -1.79 |
| 2016-04-20 | -3.05 |
| 2016-04-19 | -2.42 |
| 2016-04-18 | -3.69 |
| 2016-04-15 | -2.27 |
| 2016-04-14 | -1.48 |
| 2016-04-13 | -1.95 |
| 2016-04-12 | -4.47 |
| 2016-04-11 | -4.47 |
| 2016-04-08 | -5.58 |
| 2016-04-07 | -6.52 |
| 2016-04-06 | -6.05 |
| 2016-04-05 | -6.37 |
| 2016-04-01 | -3.37 |
| 2016-03-31 | -9.99 |
| 2016-03-30 | -11.72 |
| 2016-03-29 | -14.88 |
| 2016-03-24 | -15.67 |
| 2016-03-23 | -15.19 |
| 2016-03-22 | -14.72 |
| 2016-03-21 | -13.46 |
| 2016-03-18 | -15.35 |
| 2016-03-17 | -17.24 |
| 2016-03-16 | -18.03 |
| 2016-03-15 | -18.66 |
| 2016-03-14 | -17.24 |
| 2016-03-11 | -18.50 |
| 2016-03-10 | -18.82 |
| 2016-03-09 | -18.03 |
| 2016-03-08 | -18.03 |
| 2016-03-07 | -16.45 |
| 2016-03-04 | -16.77 |
| 2016-03-03 | -18.82 |
| 2016-03-02 | -18.98 |
| 2016-03-01 | -20.55 |
| 2016-02-29 | -21.26 |
| 2016-02-26 | -19.45 |
| 2016-02-25 | -21.18 |
| 2016-02-24 | -19.76 |
| 2016-02-23 | -18.82 |
| 2016-02-22 | -19.76 |
| 2016-02-19 | -21.42 |
| 2016-02-18 | -21.03 |
| 2016-02-17 | -21.34 |
| 2016-02-16 | -21.03 |
| 2016-02-15 | -23.07 |
| 2016-02-12 | -26.38 |
| 2016-02-11 | -24.49 |
| 2016-02-05 | -21.34 |
| 2016-02-04 | -21.18 |
| 2016-02-03 | -21.18 |
| 2016-02-02 | -17.24 |
| 2016-02-01 | -14.72 |
| 2016-01-29 | -13.62 |
| 2016-01-28 | -18.35 |
| 2016-01-27 | -17.24 |
| 2016-01-26 | -18.03 |
| 2016-01-25 | -16.93 |
| 2016-01-22 | -17.56 |
| 2016-01-21 | -19.13 |
| 2016-01-20 | -13.62 |
| 2016-01-19 | -10.46 |
| 2016-01-18 | -14.09 |
| 2016-01-15 | -11.09 |
| 2016-01-14 | -9.99 |
| 2016-01-13 | -9.99 |
| 2016-01-12 | -9.83 |
| 2016-01-11 | -7.63 |
| 2016-01-08 | -3.84 |
| 2016-01-07 | -4.95 |
| 2016-01-06 | -1.48 |
| 2016-01-05 | -1.48 |
| 2016-01-04 | -1.16 |
| 2015-12-31 | 1.67 |
| 2015-12-30 | 1.99 |
| 2015-12-29 | 1.36 |
| 2015-12-28 | 0.41 |
| 2015-12-24 | 0.89 |
| 2015-12-23 | 1.20 |
| 2015-12-22 | 0.73 |
| 2015-12-21 | 0.26 |
| 2015-12-18 | -1.01 |
| 2015-12-17 | -2.74 |
| 2015-12-16 | -2.90 |
| 2015-12-15 | -4.00 |
| 2015-12-14 | -3.21 |
| 2015-12-11 | -2.74 |
| 2015-12-10 | -1.95 |
| 2015-12-09 | -2.11 |
| 2015-12-08 | -1.32 |
| 2015-12-07 | 0.41 |
| 2015-12-04 | 0.57 |
| 2015-12-03 | 1.99 |
| 2015-12-02 | 2.46 |
| 2015-12-01 | 1.52 |
| 2015-11-30 | 0.57 |
| 2015-11-27 | 1.36 |
| 2015-11-26 | 3.09 |
| 2015-11-25 | 3.09 |
| 2015-11-24 | 3.72 |
| 2015-11-23 | 3.09 |
| 2015-11-20 | 3.88 |
| 2015-11-19 | 3.72 |
| 2015-11-18 | 3.09 |
| 2015-11-17 | 3.25 |
| 2015-11-16 | 2.78 |
| 2015-11-13 | 4.04 |
| 2015-11-12 | 4.83 |
| 2015-11-11 | 4.67 |
| 2015-11-10 | 4.83 |
| 2015-11-09 | 7.19 |
| 2015-11-06 | 5.93 |
| 2015-11-05 | 4.98 |
| 2015-11-04 | 5.46 |
| 2015-11-03 | 3.25 |
| 2015-11-02 | 2.15 |
| 2015-10-30 | 3.88 |
| 2015-10-29 | 4.83 |
| 2015-10-28 | 3.88 |
| 2015-10-27 | 4.04 |
| 2015-10-26 | 4.98 |
| 2015-10-23 | 3.72 |
| 2015-10-22 | 2.62 |
| 2015-10-20 | 4.35 |
| 2015-10-19 | 3.57 |
| 2015-10-16 | 4.35 |
| 2015-10-15 | 3.25 |
| 2015-10-14 | 1.04 |
| 2015-10-13 | 2.62 |
| 2015-10-12 | 2.46 |
| 2015-10-09 | 2.46 |
| 2015-10-08 | 2.15 |
| 2015-10-07 | 2.62 |
| 2015-10-06 | -3.05 |
| 2015-10-05 | -1.48 |
| 2015-10-02 | -3.37 |
| 2015-09-30 | -5.73 |
| 2015-09-29 | -6.68 |
| 2015-09-25 | -4.32 |
| 2015-09-24 | -3.69 |
| 2015-09-23 | -3.21 |
| 2015-09-22 | -0.06 |
| 2015-09-21 | -2.58 |
| 2015-09-18 | -2.27 |
| 2015-09-17 | -6.84 |
| 2015-09-16 | -9.36 |
| 2015-09-15 | -13.93 |
| 2015-09-14 | -7.63 |
| 2015-09-11 | -4.79 |
| 2015-09-10 | -5.42 |
| 2015-09-09 | -1.48 |
| 2015-09-08 | -5.42 |
| 2015-09-07 | -9.68 |
| 2015-09-04 | -9.20 |
| 2015-09-02 | -9.83 |
| 2015-09-01 | -10.15 |
| 2015-08-31 | -8.10 |
| 2015-08-28 | -5.58 |
| 2015-08-27 | -7.00 |
| 2015-08-26 | -11.57 |
| 2015-08-25 | -11.88 |
| 2015-08-24 | -9.36 |
| 2015-08-21 | -3.37 |
| 2015-08-20 | -0.22 |
| 2015-08-19 | 2.46 |
| 2015-08-18 | 2.62 |
| 2015-08-17 | 3.72 |
| 2015-08-14 | 6.09 |
| 2015-08-13 | 6.25 |
| 2015-08-12 | 6.72 |
| 2015-08-11 | 9.08 |
| 2015-08-10 | 9.08 |
| 2015-08-07 | 7.98 |
| 2015-08-06 | 5.62 |
| 2015-08-05 | 6.88 |
| 2015-08-04 | 6.40 |
| 2015-08-03 | 7.19 |
| 2015-07-31 | 10.19 |
| 2015-07-30 | 10.97 |
| 2015-07-29 | 12.08 |
| 2015-07-28 | 10.50 |
| 2015-07-27 | 11.61 |
| 2015-07-24 | 16.81 |
| 2015-07-23 | 17.44 |
| 2015-07-22 | 16.81 |
| 2015-07-21 | 19.33 |
| 2015-07-20 | 19.33 |
| 2015-07-17 | 20.75 |
| 2015-07-16 | 17.28 |
| 2015-07-15 | 17.60 |
| 2015-07-14 | 20.91 |
| 2015-07-13 | 23.74 |
| 2015-07-10 | 16.49 |
| 2015-07-09 | 10.03 |
| 2015-07-08 | -0.69 |
| 2015-07-07 | 12.87 |
| 2015-07-06 | 23.11 |
| 2015-07-03 | 35.57 |
| 2015-07-02 | 41.40 |
| 2015-06-30 | 45.97 |
| 2015-06-29 | 41.08 |
| 2015-06-26 | 50.07 |
| 2015-06-25 | 53.54 |
| 2015-06-24 | 54.32 |
| 2015-06-23 | 54.48 |
| 2015-06-22 | 50.86 |
| 2015-06-19 | 50.54 |
| 2015-06-18 | 51.33 |
| 2015-06-17 | 52.12 |
| 2015-06-16 | 49.75 |
| 2015-06-15 | 54.64 |
| 2015-06-12 | 56.53 |
| 2015-06-11 | 53.22 |
| 2015-06-10 | 53.54 |
| 2015-06-09 | 55.27 |
| 2015-06-08 | 61.18 |
| 2015-06-05 | 61.18 |
| 2015-06-04 | 64.73 |
| 2015-06-03 | 63.15 |
| 2015-06-02 | 67.49 |
| 2015-06-01 | 68.67 |
| 2015-05-29 | 67.88 |
| 2015-05-28 | 67.49 |
| 2015-05-27 | 73.00 |
| 2015-05-26 | 74.96 |
| 2015-05-22 | 62.35 |
| 2015-05-21 | 57.39 |
| 2015-05-20 | 58.91 |
| 2015-05-19 | 59.30 |
| 2015-05-18 | 57.39 |
| 2015-05-15 | 56.62 |
| 2015-05-14 | 55.86 |
| 2015-05-13 | 57.00 |
| 2015-05-12 | 59.30 |
| 2015-05-11 | 58.53 |
| 2015-05-08 | 57.00 |
| 2015-05-07 | 51.27 |
| 2015-05-06 | 53.95 |
| 2015-05-05 | 53.57 |
| 2015-05-04 | 58.53 |
| 2015-04-30 | 58.53 |
| 2015-04-29 | 61.59 |
| 2015-04-28 | 62.73 |
| 2015-04-27 | 62.35 |
| 2015-04-24 | 61.59 |
| 2015-04-23 | 62.73 |
| 2015-04-22 | 66.55 |
| 2015-04-21 | 62.73 |
| 2015-04-20 | 56.24 |
| 2015-04-17 | 59.68 |
| 2015-04-16 | 63.88 |
| 2015-04-15 | 56.24 |
| 2015-04-14 | 59.68 |
| 2015-04-13 | 74.19 |
| 2015-04-10 | 40.58 |
| 2015-04-09 | 32.17 |
| 2015-04-08 | 22.24 |
| 2015-04-02 | 11.70 |
| 2015-04-01 | 11.39 |
| 2015-03-31 | 8.64 |
| 2015-03-30 | 9.86 |
| 2015-03-27 | 7.42 |
| 2015-03-26 | 6.04 |
| 2015-03-25 | 6.81 |
| 2015-03-24 | 6.35 |
| 2015-03-23 | 7.42 |
| 2015-03-20 | 6.20 |
| 2015-03-19 | 6.81 |
| 2015-03-18 | 6.50 |
| 2015-03-17 | 6.04 |
| 2015-03-16 | 5.89 |
| 2015-03-13 | 5.13 |
| 2015-03-12 | 4.98 |
| 2015-03-11 | 3.14 |
| 2015-03-10 | 3.91 |
| 2015-03-09 | 3.75 |
| 2015-03-06 | 2.84 |
| 2015-03-05 | 2.84 |
| 2015-03-04 | 3.91 |
| 2015-03-03 | 4.98 |
| 2015-03-02 | 6.20 |
| 2015-02-27 | 6.20 |
| 2015-02-26 | 6.66 |
| 2015-02-25 | 5.89 |
| 2015-02-24 | 6.04 |
| 2015-02-23 | 5.74 |
| 2015-02-18 | 5.89 |
| 2015-02-17 | 5.74 |
| 2015-02-16 | 6.20 |
| 2015-02-13 | 6.81 |
| 2015-02-12 | 5.74 |
| 2015-02-11 | 5.74 |
| 2015-02-10 | 5.59 |
| 2015-02-09 | 5.28 |
| 2015-02-06 | 5.89 |
| 2015-02-05 | 5.43 |
| 2015-02-04 | 4.67 |
| 2015-02-03 | 3.91 |
| 2015-02-02 | 2.68 |
| 2015-01-30 | 4.67 |
| 2015-01-29 | 4.67 |
| 2015-01-28 | 5.59 |
| 2015-01-27 | 5.13 |
| 2015-01-26 | 5.43 |
| 2015-01-23 | 4.67 |
| 2015-01-22 | 3.91 |
| 2015-01-21 | 4.36 |
| 2015-01-20 | 1.15 |
| 2015-01-19 | -0.68 |
| 2015-01-16 | 5.13 |
| 2015-01-15 | 3.91 |
| 2015-01-14 | 4.21 |
| 2015-01-13 | 4.21 |
| 2015-01-12 | 4.21 |
| 2015-01-09 | 5.74 |
| 2015-01-08 | 5.89 |
| 2015-01-07 | 6.96 |
| 2015-01-06 | 7.57 |
| 2015-01-05 | 8.64 |
| 2015-01-02 | 7.88 |
| 2014-12-31 | 6.20 |
| 2014-12-30 | 4.67 |
| 2014-12-29 | 6.20 |
| 2014-12-24 | 2.99 |
| 2014-12-23 | 3.45 |
| 2014-12-22 | 4.06 |
| 2014-12-19 | 2.99 |
| 2014-12-18 | 2.84 |
| 2014-12-17 | 5.28 |
| 2014-12-16 | 6.96 |
| 2014-12-15 | 5.28 |
| 2014-12-12 | 6.96 |
| 2014-12-11 | 6.50 |
| 2014-12-10 | 8.18 |
| 2014-12-09 | 7.11 |
| 2014-12-08 | 13.53 |
| 2014-12-05 | 9.86 |
| 2014-12-04 | 13.84 |
| 2014-12-03 | 10.17 |
| 2014-12-02 | 9.86 |
| 2014-12-01 | 6.20 |
| 2014-11-28 | 8.34 |
| 2014-11-27 | 4.98 |
| 2014-11-26 | 3.75 |
| 2014-11-25 | 2.84 |
| 2014-11-24 | 5.43 |
| 2014-11-21 | 4.21 |
| 2014-11-20 | 4.21 |
| 2014-11-19 | 2.68 |
| 2014-11-18 | 4.52 |
| 2014-11-17 | 6.04 |
| 2014-11-14 | 5.89 |
| 2014-11-13 | 5.59 |
| 2014-11-12 | 6.81 |
| 2014-11-11 | 6.50 |
| 2014-11-10 | 4.36 |
| 2014-11-07 | 0.85 |
| 2014-11-06 | 1.46 |
| 2014-11-05 | 1.61 |
| 2014-11-04 | 1.92 |
| 2014-11-03 | 2.22 |
| 2014-10-31 | 1.77 |
| 2014-10-30 | 0.39 |
| 2014-10-29 | 1.31 |
| 2014-10-28 | 0.09 |
| 2014-10-27 | 0.70 |
| 2014-10-24 | 1.15 |
| 2014-10-23 | -1.60 |
| 2014-10-22 | -0.37 |
| 2014-10-21 | -1.90 |
| 2014-10-20 | -2.82 |
| 2014-10-17 | -1.90 |
| 2014-10-16 | -1.60 |
| 2014-10-15 | -1.90 |
| 2014-10-14 | -2.82 |
| 2014-10-13 | -2.82 |
| 2014-10-10 | -1.90 |
| 2014-10-09 | -0.68 |
| 2014-10-08 | -1.44 |
| 2014-10-07 | 0.70 |
| 2014-10-06 | -1.90 |
| 2014-10-03 | -1.60 |
| 2014-09-30 | -5.42 |
| 2014-09-29 | 0.85 |
| 2014-09-26 | 4.06 |
| 2014-09-25 | 5.13 |
| 2014-09-24 | 3.75 |
| 2014-09-23 | 0.54 |
| 2014-09-22 | 1.77 |
| 2014-09-19 | 6.20 |
| 2014-09-18 | 5.89 |
| 2014-09-17 | 8.18 |
| 2014-09-16 | 6.04 |
| 2014-09-15 | 9.86 |
| 2014-09-12 | 11.55 |
| 2014-09-11 | 11.09 |
| 2014-09-10 | 10.63 |
| 2014-09-08 | 10.32 |
| 2014-09-05 | 11.39 |
| 2014-09-04 | 11.85 |
| 2014-09-03 | 12.77 |
| 2014-09-02 | 8.49 |
| 2014-09-01 | 8.95 |
| 2014-08-29 | 3.75 |
| 2014-08-28 | 7.11 |
| 2014-08-27 | 8.49 |
| 2014-08-26 | 7.73 |
| 2014-08-25 | 11.85 |
| 2014-08-22 | 13.07 |
| 2014-08-21 | 7.57 |
| 2014-08-20 | 4.82 |
| 2014-08-19 | 3.75 |
| 2014-08-18 | 4.06 |
| 2014-08-15 | 0.54 |
| 2014-08-14 | -5.72 |
| 2014-08-13 | -7.25 |
| 2014-08-12 | -8.32 |
| 2014-08-11 | -8.32 |
| 2014-08-08 | -8.62 |
| 2014-08-07 | -8.93 |
| 2014-08-06 | -7.10 |
| 2014-08-05 | -7.71 |
| 2014-08-04 | -7.25 |
| 2014-08-01 | -11.22 |
| 2014-07-31 | -10.31 |
| 2014-07-30 | -10.61 |
| 2014-07-29 | -9.08 |
| 2014-07-28 | -9.85 |
| 2014-07-25 | -12.44 |
| 2014-07-24 | -13.36 |
| 2014-07-23 | -15.50 |
| 2014-07-22 | -17.18 |
| 2014-07-21 | -18.71 |
| 2014-07-18 | -18.86 |
| 2014-07-17 | -18.71 |
| 2014-07-16 | -18.71 |
| 2014-07-15 | -19.78 |
| 2014-07-14 | -18.56 |
| 2014-07-11 | -19.78 |
| 2014-07-10 | -19.01 |
| 2014-07-09 | -19.47 |
| 2014-07-08 | -19.93 |
| 2014-07-07 | -19.93 |
| 2014-07-04 | -19.47 |
| 2014-07-03 | -19.47 |
| 2014-07-02 | -19.63 |
| 2014-06-30 | -20.70 |
| 2014-06-27 | -22.38 |
| 2014-06-26 | -19.63 |
| 2014-06-25 | -20.70 |
| 2014-06-24 | -20.39 |
| 2014-06-23 | -19.32 |
| 2014-06-20 | -19.17 |
| 2014-06-19 | -18.25 |
| 2014-06-18 | -19.32 |
| 2014-06-17 | -19.47 |
| 2014-06-16 | -18.86 |
| 2014-06-13 | -19.01 |
| 2014-06-12 | -19.47 |
| 2014-06-11 | -22.38 |
| 2014-06-10 | -22.53 |
| 2014-06-09 | -23.14 |
| 2014-06-06 | -24.36 |
| 2014-06-05 | -24.44 |
| 2014-06-04 | -23.90 |
| 2014-06-03 | -23.60 |
| 2014-05-30 | -23.60 |
| 2014-05-29 | -23.60 |
| 2014-05-28 | -23.83 |
| 2014-05-27 | -24.29 |
| 2014-05-26 | -23.98 |
| 2014-05-23 | -24.90 |
| 2014-05-22 | -24.90 |
| 2014-05-21 | -25.63 |
| 2014-05-20 | -25.48 |
| 2014-05-19 | -25.92 |
| 2014-05-16 | -25.63 |
| 2014-05-15 | -25.48 |
| 2014-05-14 | -25.77 |
| 2014-05-13 | -25.34 |
| 2014-05-12 | -26.21 |
| 2014-05-09 | -26.65 |
| 2014-05-08 | -26.79 |
| 2014-05-07 | -26.94 |
| 2014-05-05 | -26.65 |
| 2014-05-02 | -26.50 |
| 2014-04-30 | -26.50 |
| 2014-04-29 | -26.50 |
| 2014-04-28 | -27.23 |
| 2014-04-25 | -26.06 |
| 2014-04-24 | -25.48 |
| 2014-04-23 | -26.21 |
| 2014-04-22 | -25.77 |
| 2014-04-17 | -26.50 |
| 2014-04-16 | -26.50 |
| 2014-04-15 | -26.21 |
| 2014-04-14 | -25.63 |
| 2014-04-11 | -25.63 |
| 2014-04-10 | -25.92 |
| 2014-04-09 | -28.32 |
| 2014-04-08 | -28.32 |
| 2014-04-07 | -31.02 |
| 2014-04-04 | -30.15 |
| 2014-04-03 | -30.37 |
| 2014-04-02 | -30.00 |
| 2014-04-01 | -30.44 |
| 2014-03-31 | -30.88 |
| 2014-03-28 | -30.00 |
| 2014-03-27 | -31.61 |
| 2014-03-26 | -31.75 |
| 2014-03-25 | -32.19 |
| 2014-03-24 | -31.31 |
| 2014-03-21 | -32.92 |
| 2014-03-20 | -33.06 |
| 2014-03-19 | -31.75 |
| 2014-03-18 | -31.10 |
| 2014-03-17 | -31.02 |
| 2014-03-14 | -30.37 |
| 2014-03-13 | -30.15 |
| 2014-03-12 | -29.56 |
| 2014-03-11 | -28.32 |
| 2014-03-10 | -28.18 |
| 2014-03-07 | -27.67 |
| 2014-03-06 | -26.65 |
| 2014-03-05 | -27.96 |
| 2014-03-04 | -27.74 |
| 2014-03-03 | -27.96 |
| 2014-02-28 | -27.09 |
| 2014-02-27 | -26.50 |
| 2014-02-26 | -26.21 |
| 2014-02-25 | -27.23 |
| 2014-02-24 | -27.30 |
| 2014-02-21 | -26.50 |
| 2014-02-20 | -26.36 |
| 2014-02-19 | -24.75 |
| 2014-02-18 | -25.92 |
| 2014-02-17 | -25.04 |
| 2014-02-14 | -25.34 |
| 2014-02-13 | -25.34 |
| 2014-02-12 | -25.04 |
| 2014-02-11 | -25.77 |
| 2014-02-10 | -26.79 |
| 2014-02-07 | -27.60 |
| 2014-02-06 | -27.81 |
| 2014-02-05 | -27.81 |
| 2014-02-04 | -27.67 |
| 2014-01-30 | -25.34 |
| 2014-01-29 | -25.48 |
| 2014-01-28 | -26.21 |
| 2014-01-27 | -26.79 |
| 2014-01-24 | -24.31 |
| 2014-01-23 | -23.29 |
| 2014-01-22 | -22.56 |
| 2014-01-21 | -22.86 |
| 2014-01-20 | -22.71 |
| 2014-01-17 | -21.54 |
| 2014-01-16 | -21.84 |
| 2014-01-15 | -21.54 |
| 2014-01-14 | -22.71 |
| 2014-01-13 | -21.40 |
| 2014-01-10 | -21.69 |
| 2014-01-09 | -22.27 |
| 2014-01-08 | -21.98 |
| 2014-01-07 | -22.86 |
| 2014-01-06 | -22.86 |
| 2014-01-03 | -21.54 |
| 2014-01-02 | -21.40 |
| 2013-12-31 | -20.38 |
| 2013-12-30 | -21.69 |
| 2013-12-27 | -19.36 |
| 2013-12-24 | -22.56 |
| 2013-12-23 | -22.56 |
| 2013-12-20 | -22.71 |
| 2013-12-19 | -22.42 |
| 2013-12-18 | -20.52 |
| 2013-12-17 | -20.52 |
| 2013-12-16 | -20.52 |
| 2013-12-13 | -19.94 |
| 2013-12-12 | -19.65 |
| 2013-12-11 | -19.50 |
| 2013-12-10 | -18.19 |
| 2013-12-09 | -17.61 |
| 2013-12-06 | -16.88 |
| 2013-12-05 | -16.88 |
| 2013-12-04 | -16.15 |
| 2013-12-03 | -17.17 |
| 2013-12-02 | -17.61 |
| 2013-11-29 | -17.31 |
| 2013-11-28 | -15.71 |
| 2013-11-27 | -17.75 |
| 2013-11-26 | -17.61 |
| 2013-11-25 | -17.75 |
| 2013-11-22 | -18.63 |
| 2013-11-21 | -19.79 |
| 2013-11-20 | -18.92 |
| 2013-11-19 | -19.36 |
| 2013-11-18 | -18.92 |
| 2013-11-15 | -22.71 |
| 2013-11-14 | -23.15 |
| 2013-11-13 | -23.44 |
| 2013-11-12 | -23.00 |
| 2013-11-11 | -23.44 |
| 2013-11-08 | -23.44 |
| 2013-11-07 | -23.00 |
| 2013-11-06 | -22.56 |
| 2013-11-05 | -22.71 |
| 2013-11-04 | -22.13 |
| 2013-11-01 | -22.13 |
| 2013-10-31 | -22.42 |
| 2013-10-30 | -22.27 |
| 2013-10-29 | -22.86 |
| 2013-10-28 | -23.15 |
| 2013-10-25 | -22.42 |
| 2013-10-24 | -23.29 |
| 2013-10-23 | -23.00 |
| 2013-10-22 | -22.56 |
| 2013-10-21 | -21.69 |
| 2013-10-18 | -21.69 |
| 2013-10-17 | -22.71 |
| 2013-10-16 | -22.13 |
| 2013-10-15 | -21.84 |
| 2013-10-11 | -22.13 |
| 2013-10-10 | -22.71 |
| 2013-10-09 | -21.84 |
| 2013-10-08 | -21.98 |
| 2013-10-07 | -22.27 |
| 2013-10-04 | -22.71 |
| 2013-10-03 | -23.29 |
| 2013-10-02 | -21.40 |
| 2013-09-30 | -21.84 |
| 2013-09-27 | -20.96 |
| 2013-09-26 | -22.13 |
| 2013-09-25 | -20.38 |
| 2013-09-24 | -20.52 |
| 2013-09-23 | -19.06 |
| 2013-09-19 | -20.23 |
| 2013-09-18 | -20.38 |
| 2013-09-17 | -20.52 |
| 2013-09-16 | -20.52 |
| 2013-09-13 | -20.96 |
| 2013-09-12 | -20.67 |
| 2013-09-11 | -22.27 |
| 2013-09-10 | -22.27 |
| 2013-09-09 | -20.67 |
| 2013-09-06 | -23.00 |
| 2013-09-05 | -22.42 |
| 2013-09-04 | -23.29 |
| 2013-09-03 | -23.29 |
| 2013-09-02 | -23.59 |
| 2013-08-30 | -24.02 |
| 2013-08-29 | -25.48 |
| 2013-08-28 | -26.21 |
| 2013-08-27 | -25.77 |
| 2013-08-26 | -25.34 |
| 2013-08-23 | -26.94 |
| 2013-08-22 | -26.65 |
| 2013-08-21 | -26.36 |
| 2013-08-20 | -26.06 |
| 2013-08-19 | -23.88 |
| 2013-08-16 | -22.86 |
| 2013-08-15 | -23.00 |
| 2013-08-13 | -22.13 |
| 2013-08-12 | -22.86 |
| 2013-08-09 | -23.44 |
| 2013-08-08 | -23.00 |
| 2013-08-07 | -23.59 |
| 2013-08-06 | -23.29 |
| 2013-08-05 | -23.15 |
| 2013-08-02 | -22.56 |
| 2013-08-01 | -22.13 |
| 2013-07-31 | -23.44 |
| 2013-07-30 | -22.56 |
| 2013-07-29 | -22.71 |
| 2013-07-26 | -20.81 |
| 2013-07-25 | -21.40 |
| 2013-07-24 | -20.81 |
| 2013-07-23 | -21.84 |
| 2013-07-22 | -23.44 |
| 2013-07-19 | -22.86 |
| 2013-07-18 | -22.27 |
| 2013-07-17 | -21.54 |
| 2013-07-16 | -22.13 |
| 2013-07-15 | -21.40 |
| 2013-07-12 | -21.69 |
| 2013-07-11 | -20.81 |
| 2013-07-10 | -22.56 |
| 2013-07-09 | -23.44 |
| 2013-07-08 | -23.44 |
| 2013-07-05 | -22.13 |
| 2013-07-04 | -22.27 |
| 2013-07-03 | -22.56 |
| 2013-07-02 | -20.96 |
| 2013-06-28 | -20.23 |
| 2013-06-27 | -22.71 |
| 2013-06-26 | -25.19 |
| 2013-06-25 | -23.00 |
| 2013-06-24 | -21.25 |
| 2013-06-21 | -20.67 |
| 2013-06-20 | -18.92 |
| 2013-06-19 | -17.75 |
| 2013-06-18 | -17.46 |
| 2013-06-17 | -17.61 |
| 2013-06-14 | -18.92 |
| 2013-06-13 | -19.65 |
| 2013-06-11 | -17.46 |
| 2013-06-10 | -16.44 |
| 2013-06-07 | -17.31 |
| 2013-06-06 | -16.73 |
| 2013-06-05 | -15.71 |
| 2013-06-04 | -14.40 |
| 2013-06-03 | -13.96 |
| 2013-05-31 | -13.38 |
| 2013-05-30 | -13.09 |
| 2013-05-29 | -12.50 |
| 2013-05-28 | -12.36 |
| 2013-05-27 | -12.94 |
| 2013-05-24 | -14.54 |
| 2013-05-23 | -13.81 |
| 2013-05-22 | -13.23 |
| 2013-05-21 | -13.16 |
| 2013-05-20 | -13.02 |
| 2013-05-16 | -14.29 |
| 2013-05-15 | -14.99 |
| 2013-05-14 | -15.70 |
| 2013-05-13 | -15.28 |
| 2013-05-10 | -14.71 |
| 2013-05-09 | -14.43 |
| 2013-05-08 | -14.71 |
| 2013-05-07 | -15.14 |
| 2013-05-06 | -15.28 |
| 2013-05-03 | -16.12 |
| 2013-05-02 | -16.83 |
| 2013-04-30 | -15.56 |
| 2013-04-29 | -17.39 |
| 2013-04-26 | -15.14 |
| 2013-04-25 | -25.16 |
| 2013-04-24 | -25.16 |
| 2013-04-23 | -26.01 |
| 2013-04-22 | -24.74 |
| 2013-04-19 | -24.88 |
| 2013-04-18 | -27.00 |
| 2013-04-17 | -26.43 |
| 2013-04-16 | -26.57 |
| 2013-04-15 | -25.73 |
| 2013-04-12 | -24.88 |
| 2013-04-11 | -24.88 |
| 2013-04-10 | -25.30 |
| 2013-04-09 | -25.02 |
| 2013-04-08 | -25.16 |
| 2013-04-05 | -26.15 |
| 2013-04-03 | -22.48 |
| 2013-04-02 | -21.21 |
| 2013-03-28 | -18.10 |
| 2013-03-27 | -9.91 |
| 2013-03-26 | -13.02 |
| 2013-03-25 | -14.71 |
| 2013-03-22 | -13.86 |
| 2013-03-21 | -13.72 |
| 2013-03-20 | -13.58 |
| 2013-03-19 | -15.70 |
| 2013-03-18 | -15.84 |
| 2013-03-15 | -13.44 |
| 2013-03-14 | -14.15 |
| 2013-03-13 | -14.85 |
| 2013-03-12 | -13.16 |
| 2013-03-11 | -11.89 |
| 2013-03-08 | -10.48 |
| 2013-03-07 | -11.32 |
| 2013-03-06 | -11.04 |
| 2013-03-05 | -11.32 |
| 2013-03-04 | -11.75 |
| 2013-03-01 | -10.19 |
| 2013-02-28 | -10.19 |
| 2013-02-27 | -11.75 |
| 2013-02-26 | -12.31 |
| 2013-02-25 | -10.90 |
| 2013-02-22 | -10.19 |
| 2013-02-21 | -10.33 |
| 2013-02-20 | -9.35 |
| 2013-02-19 | -11.04 |
| 2013-02-18 | -8.64 |
| 2013-02-15 | -7.37 |
| 2013-02-14 | -6.80 |
| 2013-02-08 | -7.93 |
| 2013-02-07 | -8.64 |
| 2013-02-06 | -7.51 |
| 2013-02-05 | -7.65 |
| 2013-02-04 | -5.53 |
| 2013-02-01 | -6.10 |
| 2013-01-31 | -6.80 |
| 2013-01-30 | -5.96 |
| 2013-01-29 | -6.10 |
| 2013-01-28 | -5.96 |
| 2013-01-25 | -5.96 |
| 2013-01-24 | -6.52 |
| 2013-01-23 | -5.39 |
| 2013-01-22 | -7.37 |
| 2013-01-21 | -9.77 |
| 2013-01-18 | -10.33 |
| 2013-01-17 | -11.18 |
| 2013-01-16 | -11.46 |
| 2013-01-15 | -10.19 |
| 2013-01-14 | -10.76 |
| 2013-01-11 | -12.31 |
| 2013-01-10 | -11.46 |
| 2013-01-09 | -12.03 |
| 2013-01-08 | -13.44 |
| 2013-01-07 | -11.61 |
| 2013-01-04 | -12.03 |
| 2013-01-03 | -12.03 |
| 2013-01-02 | -13.16 |
| 2012-12-31 | -15.42 |
| 2012-12-28 | -16.55 |
| 2012-12-27 | -16.83 |
| 2012-12-24 | -18.52 |
| 2012-12-21 | -19.94 |
| 2012-12-20 | -19.23 |
| 2012-12-19 | -19.23 |
| 2012-12-18 | -19.94 |
| 2012-12-17 | -20.22 |
| 2012-12-14 | -21.77 |
| 2012-12-13 | -24.17 |
| 2012-12-12 | -22.90 |
| 2012-12-11 | -23.75 |
| 2012-12-10 | -23.04 |
| 2012-12-07 | -24.88 |
| 2012-12-06 | -25.87 |
| 2012-12-05 | -25.73 |
| 2012-12-04 | -27.70 |
| 2012-12-03 | -27.84 |
| 2012-11-30 | -26.57 |
| 2012-11-29 | -27.99 |
| 2012-11-28 | -27.84 |
| 2012-11-27 | -27.28 |
| 2012-11-26 | -27.00 |
| 2012-11-23 | -27.14 |
| 2012-11-22 | -27.70 |
| 2012-11-21 | -27.99 |
| 2012-11-20 | -27.99 |
| 2012-11-19 | -28.69 |
| 2012-11-16 | -28.97 |
| 2012-11-15 | -27.28 |
| 2012-11-14 | -26.71 |
| 2012-11-13 | -27.99 |
| 2012-11-12 | -26.15 |
| 2012-11-09 | -26.43 |
| 2012-11-08 | -25.58 |
| 2012-11-07 | -24.45 |
| 2012-11-06 | -24.45 |
| 2012-11-05 | -23.89 |
| 2012-11-02 | -24.03 |
| 2012-11-01 | -25.44 |
| 2012-10-31 | -26.01 |
| 2012-10-30 | -26.43 |
| 2012-10-29 | -26.01 |
| 2012-10-26 | -26.01 |
| 2012-10-25 | -25.16 |
| 2012-10-24 | -23.75 |
| 2012-10-22 | -25.87 |
| 2012-10-19 | -25.87 |
| 2012-10-18 | -25.16 |
| 2012-10-17 | -26.86 |
| 2012-10-16 | -26.86 |
| 2012-10-15 | -27.70 |
| 2012-10-12 | -27.84 |
| 2012-10-11 | -28.27 |
| 2012-10-10 | -28.55 |
| 2012-10-09 | -28.69 |
| 2012-10-08 | -28.97 |
| 2012-10-05 | -28.27 |
| 2012-10-04 | -29.11 |
| 2012-10-03 | -27.99 |
| 2012-09-28 | -28.97 |
| 2012-09-27 | -30.46 |
| 2012-09-26 | -31.02 |
| 2012-09-25 | -30.39 |
| 2012-09-24 | -30.10 |
| 2012-09-21 | -29.40 |
| 2012-09-20 | -29.40 |
| 2012-09-19 | -28.97 |
| 2012-09-18 | -29.40 |
| 2012-09-17 | -28.41 |
| 2012-09-14 | -29.26 |
| 2012-09-13 | -30.81 |
| 2012-09-12 | -30.67 |
| 2012-09-11 | -30.39 |
| 2012-09-10 | -30.39 |
| 2012-09-07 | -30.39 |
| 2012-09-06 | -31.09 |
| 2012-09-05 | -30.81 |
| 2012-09-04 | -31.52 |
| 2012-09-03 | -31.52 |
| 2012-08-31 | -31.52 |
| 2012-08-30 | -30.74 |
| 2012-08-29 | -29.54 |
| 2012-08-28 | -28.83 |
| 2012-08-27 | -28.41 |
| 2012-08-24 | -29.26 |
| 2012-08-23 | -28.55 |
| 2012-08-22 | -28.27 |
| 2012-08-21 | -27.56 |
| 2012-08-20 | -27.56 |
| 2012-08-17 | -28.41 |
| 2012-08-16 | -28.69 |
| 2012-08-15 | -28.97 |
| 2012-08-14 | -27.99 |
| 2012-08-13 | -27.99 |
| 2012-08-10 | -27.70 |
| 2012-08-09 | -27.14 |
| 2012-08-08 | -26.86 |
| 2012-08-07 | -28.27 |
| 2012-08-06 | -29.68 |
| 2012-08-03 | -30.53 |
| 2012-08-02 | -31.23 |
| 2012-08-01 | -30.67 |
| 2012-07-31 | -31.52 |
| 2012-07-30 | -30.88 |
| 2012-07-27 | -30.95 |
| 2012-07-26 | -31.73 |
| 2012-07-25 | -31.52 |
| 2012-07-24 | -31.59 |
| 2012-07-23 | -31.66 |
| 2012-07-20 | -30.81 |
| 2012-07-19 | -30.81 |
| 2012-07-18 | -30.67 |
| 2012-07-17 | -30.67 |
| 2012-07-16 | -30.88 |
| 2012-07-13 | -31.52 |
| 2012-07-12 | -31.52 |
| 2012-07-11 | -30.46 |
| 2012-07-10 | -30.39 |
| 2012-07-09 | -30.10 |
| 2012-07-06 | -29.11 |
| 2012-07-05 | -29.11 |
| 2012-07-04 | -28.69 |
| 2012-07-03 | -29.68 |
| 2012-06-29 | -29.68 |
| 2012-06-28 | -30.39 |
| 2012-06-27 | -30.10 |
| 2012-06-26 | -30.39 |
| 2012-06-25 | -29.61 |
| 2012-06-22 | -29.11 |
| 2012-06-21 | -27.42 |
| 2012-06-20 | -27.99 |
| 2012-06-19 | -28.41 |
| 2012-06-18 | -28.55 |
| 2012-06-15 | -28.41 |
| 2012-06-14 | -29.68 |
| 2012-06-13 | -29.11 |
| 2012-06-12 | -28.69 |
| 2012-06-11 | -27.70 |
| 2012-06-08 | -28.55 |
| 2012-06-07 | -28.55 |
| 2012-06-06 | -29.11 |
| 2012-06-05 | -30.24 |
| 2012-06-04 | -29.96 |
| 2012-06-01 | -27.99 |
| 2012-05-31 | -28.69 |
| 2012-05-30 | -28.13 |
| 2012-05-29 | -27.42 |
| 2012-05-28 | -27.99 |
| 2012-05-25 | -27.42 |
| 2012-05-24 | -27.84 |
| 2012-05-23 | -27.42 |
| 2012-05-22 | -25.87 |
| 2012-05-21 | -25.51 |
| 2012-05-18 | -26.81 |
| 2012-05-17 | -25.77 |
| 2012-05-16 | -25.38 |
| 2012-05-15 | -23.83 |
| 2012-05-14 | -24.35 |
| 2012-05-11 | -22.53 |
| 2012-05-10 | -22.01 |
| 2012-05-09 | -20.84 |
| 2012-05-08 | -19.03 |
| 2012-05-07 | -20.06 |
| 2012-05-04 | -18.38 |
| 2012-05-03 | -18.25 |
| 2012-05-02 | -18.51 |
| 2012-04-30 | -20.32 |
| 2012-04-27 | -20.84 |
| 2012-04-26 | -21.49 |
| 2012-04-25 | -20.71 |
| 2012-04-24 | -21.88 |
| 2012-04-23 | -20.97 |
| 2012-04-20 | -21.88 |
| 2012-04-19 | -21.75 |
| 2012-04-18 | -20.97 |
| 2012-04-17 | -20.97 |
| 2012-04-16 | -20.71 |
| 2012-04-13 | -20.97 |
| 2012-04-12 | -21.49 |
| 2012-04-11 | -22.14 |
| 2012-04-10 | -20.19 |
| 2012-04-05 | -20.32 |
| 2012-04-03 | -20.84 |
| 2012-04-02 | -24.35 |
| 2012-03-30 | -25.25 |
| 2012-03-29 | -28.63 |
| 2012-03-28 | -26.94 |
| 2012-03-27 | -26.94 |
| 2012-03-26 | -28.50 |
| 2012-03-23 | -26.94 |
| 2012-03-22 | -25.77 |
| 2012-03-21 | -25.90 |
| 2012-03-20 | -24.09 |
| 2012-03-19 | -22.53 |
| 2012-03-16 | -22.01 |
| 2012-03-15 | -22.66 |
| 2012-03-14 | -22.66 |
| 2012-03-13 | -21.23 |
| 2012-03-12 | -22.53 |
| 2012-03-09 | -21.49 |
| 2012-03-08 | -20.97 |
| 2012-03-07 | -23.70 |
| 2012-03-06 | -22.66 |
| 2012-03-05 | -19.03 |
| 2012-03-02 | -16.17 |
| 2012-03-01 | -18.64 |
| 2012-02-29 | -17.60 |
| 2012-02-28 | -17.21 |
| 2012-02-27 | -18.38 |
| 2012-02-24 | -17.34 |
| 2012-02-23 | -17.60 |
| 2012-02-22 | -16.95 |
| 2012-02-21 | -17.73 |
| 2012-02-20 | -18.25 |
| 2012-02-17 | -19.67 |
| 2012-02-16 | -20.06 |
| 2012-02-15 | -20.84 |
| 2012-02-14 | -22.14 |
| 2012-02-13 | -21.62 |
| 2012-02-10 | -21.49 |
| 2012-02-09 | -20.19 |
| 2012-02-08 | -20.71 |
| 2012-02-07 | -21.23 |
| 2012-02-06 | -20.58 |
| 2012-02-03 | -19.16 |
| 2012-02-02 | -22.40 |
| 2012-02-01 | -27.59 |
| 2012-01-31 | -29.93 |
| 2012-01-30 | -29.15 |
| 2012-01-27 | -28.11 |
| 2012-01-26 | -29.15 |
| 2012-01-20 | -30.96 |
| 2012-01-19 | -31.22 |
| 2012-01-18 | -32.39 |
| 2012-01-17 | -32.13 |
| 2012-01-16 | -33.95 |
| 2012-01-13 | -32.52 |
| 2012-01-12 | -32.78 |
| 2012-01-11 | -33.30 |
| 2012-01-10 | -34.73 |
| 2012-01-09 | -37.45 |
| 2012-01-06 | -37.06 |
| 2012-01-05 | -37.32 |
| 2012-01-04 | -38.30 |
| 2012-01-03 | -38.04 |
| 2011-12-30 | -38.36 |
| 2011-12-29 | -37.84 |
| 2011-12-28 | -38.75 |
| 2011-12-23 | -36.15 |
| 2011-12-22 | -37.91 |
| 2011-12-21 | -36.41 |
| 2011-12-20 | -36.74 |
| 2011-12-19 | -37.13 |
| 2011-12-16 | -36.41 |
| 2011-12-15 | -37.32 |
| 2011-12-14 | -35.83 |
| 2011-12-13 | -37.39 |
| 2011-12-12 | -35.77 |
| 2011-12-09 | -35.83 |
| 2011-12-08 | -35.12 |
| 2011-12-07 | -35.77 |
| 2011-12-06 | -36.74 |
| 2011-12-05 | -36.28 |
| 2011-12-02 | -36.74 |
| 2011-12-01 | -36.48 |
| 2011-11-30 | -39.85 |
| 2011-11-29 | -38.30 |
| 2011-11-28 | -38.82 |
| 2011-11-25 | -39.33 |
| 2011-11-24 | -39.27 |
| 2011-11-23 | -40.31 |
| 2011-11-22 | -38.56 |
| 2011-11-21 | -37.97 |
| 2011-11-18 | -37.58 |
| 2011-11-17 | -34.86 |
| 2011-11-16 | -35.25 |
| 2011-11-15 | -33.82 |
| 2011-11-14 | -32.52 |
| 2011-11-11 | -33.95 |
| 2011-11-10 | -35.57 |
| 2011-11-09 | -31.87 |
| 2011-11-08 | -32.52 |
| 2011-11-07 | -32.91 |
| 2011-11-04 | -32.65 |
| 2011-11-03 | -34.86 |
| 2011-11-02 | -33.17 |
| 2011-11-01 | -33.82 |
| 2011-10-31 | -32.78 |
| 2011-10-28 | -32.52 |
| 2011-10-27 | -34.86 |
| 2011-10-26 | -37.39 |
| 2011-10-25 | -38.04 |
| 2011-10-24 | -38.69 |
| 2011-10-21 | -40.76 |
| 2011-10-20 | -39.66 |
| 2011-10-19 | -38.04 |
| 2011-10-18 | -38.69 |
| 2011-10-17 | -35.12 |
| 2011-10-14 | -36.48 |
| 2011-10-13 | -35.44 |
| 2011-10-12 | -37.71 |
| 2011-10-11 | -39.92 |
| 2011-10-10 | -41.80 |
| 2011-10-07 | -41.48 |
| 2011-10-06 | -42.19 |
| 2011-10-04 | -41.80 |
| 2011-10-03 | -38.82 |
| 2011-09-30 | -37.13 |
| 2011-09-28 | -37.06 |
| 2011-09-27 | -35.77 |
| 2011-09-26 | -37.39 |
| 2011-09-23 | -34.73 |
| 2011-09-22 | -34.86 |
| 2011-09-21 | -31.87 |
| 2011-09-20 | -31.87 |
| 2011-09-19 | -31.61 |
| 2011-09-16 | -29.41 |
| 2011-09-15 | -30.45 |
| 2011-09-14 | -29.54 |
| 2011-09-12 | -27.98 |
| 2011-09-09 | -26.81 |
| 2011-09-08 | -24.99 |
| 2011-09-07 | -27.33 |
| 2011-09-06 | -28.50 |
| 2011-09-05 | -28.37 |
| 2011-09-02 | -27.20 |
| 2011-09-01 | -26.03 |
| 2011-08-31 | -25.64 |
| 2011-08-30 | -27.46 |
| 2011-08-29 | -26.68 |
| 2011-08-26 | -28.63 |
| 2011-08-25 | -26.68 |
| 2011-08-24 | -28.37 |
| 2011-08-23 | -28.24 |
| 2011-08-22 | -28.63 |
| 2011-08-19 | -25.25 |
| 2011-08-18 | -21.88 |
| 2011-08-17 | -22.79 |
| 2011-08-16 | -22.79 |
| 2011-08-15 | -26.55 |
| 2011-08-12 | -28.89 |
| 2011-08-11 | -29.02 |
| 2011-08-10 | -28.50 |
| 2011-08-09 | -29.80 |
| 2011-08-08 | -27.07 |
| 2011-08-05 | -22.79 |
| 2011-08-04 | -17.86 |
| 2011-08-03 | -16.30 |
| 2011-08-02 | -15.52 |
| 2011-08-01 | -13.58 |
| 2011-07-29 | -14.09 |
| 2011-07-28 | -13.06 |
| 2011-07-27 | -12.80 |
| 2011-07-26 | -12.93 |
| 2011-07-25 | -13.06 |
| 2011-07-22 | -12.41 |
| 2011-07-21 | -13.06 |
| 2011-07-20 | -13.19 |
| 2011-07-19 | -12.15 |
| 2011-07-18 | -10.33 |
| 2011-07-15 | -13.06 |
| 2011-07-14 | -12.15 |
| 2011-07-13 | -11.37 |
| 2011-07-12 | -10.72 |
| 2011-07-11 | -8.90 |
| 2011-07-08 | -6.96 |
| 2011-07-07 | -6.05 |
| 2011-07-06 | -7.61 |
| 2011-07-05 | -5.79 |
| 2011-07-04 | -6.05 |
| 2011-06-30 | -9.29 |
| 2011-06-29 | -10.59 |
| 2011-06-28 | -12.80 |
| 2011-06-27 | -12.93 |
| 2011-06-24 | -10.59 |
| 2011-06-23 | -12.93 |
| 2011-06-22 | -12.41 |
| 2011-06-21 | -13.84 |
| 2011-06-20 | -14.74 |
| 2011-06-17 | -13.32 |
| 2011-06-16 | -6.18 |
| 2011-06-15 | -5.40 |
| 2011-06-14 | -5.79 |
| 2011-06-13 | -4.36 |
| 2011-06-10 | -3.71 |
| 2011-06-09 | -2.93 |
| 2011-06-08 | -1.25 |
| 2011-06-07 | 0.57 |
| 2011-06-03 | 0.70 |
| 2011-06-02 | 0.18 |
| 2011-06-01 | 1.87 |
| 2011-05-31 | 2.52 |
| 2011-05-30 | 0.83 |
| 2011-05-27 | 0.83 |
| 2011-05-26 | 0.70 |
| 2011-05-25 | 0.70 |
| 2011-05-24 | 0.83 |
| 2011-05-23 | 0.83 |
| 2011-05-20 | 2.39 |
| 2011-05-19 | 3.03 |
| 2011-05-18 | 3.16 |
| 2011-05-17 | 2.78 |
| 2011-05-16 | 2.00 |
| 2011-05-13 | 4.33 |
| 2011-05-12 | 2.78 |
| 2011-05-11 | 2.78 |
| 2011-05-09 | 3.76 |
| 2011-05-06 | 4.25 |
| 2011-05-05 | 4.01 |
| 2011-05-04 | 3.51 |
| 2011-05-03 | 5.11 |
| 2011-04-29 | 4.74 |
| 2011-04-28 | 7.08 |
| 2011-04-27 | 4.99 |
| 2011-04-26 | 4.62 |
| 2011-04-21 | 4.13 |
| 2011-04-20 | 3.39 |
| 2011-04-19 | 3.27 |
| 2011-04-18 | 3.39 |
| 2011-04-15 | 3.76 |
| 2011-04-14 | 3.39 |
| 2011-04-13 | 3.64 |
| 2011-04-12 | 2.90 |
| 2011-04-11 | 3.27 |
| 2011-04-08 | 2.78 |
| 2011-04-07 | 2.78 |
| 2011-04-06 | 4.87 |
| 2011-04-04 | 4.01 |
| 2011-04-01 | 3.76 |
| 2011-03-31 | 3.39 |
| 2011-03-30 | 2.16 |
| 2011-03-29 | -0.30 |
| 2011-03-28 | -0.30 |
| 2011-03-25 | -1.53 |
| 2011-03-24 | -1.53 |
| 2011-03-23 | -2.27 |
| 2011-03-22 | -2.39 |
| 2011-03-21 | -2.89 |
| 2011-03-18 | -4.61 |
| 2011-03-17 | -5.10 |
| 2011-03-16 | -3.26 |
| 2011-03-15 | -0.30 |
| 2011-03-14 | -1.04 |
| 2011-03-11 | -0.92 |
| 2011-03-10 | 0.68 |
| 2011-03-09 | 0.81 |
| 2011-03-08 | 1.05 |
| 2011-03-07 | 0.93 |
| 2011-03-04 | 0.93 |
| 2011-03-03 | 0.31 |
| 2011-03-02 | -0.30 |
| 2011-03-01 | -0.67 |
| 2011-02-28 | -0.30 |
| 2011-02-25 | 0.31 |
| 2011-02-24 | -0.30 |
| 2011-02-23 | 0.68 |
| 2011-02-22 | 2.65 |
| 2011-02-21 | 4.50 |
| 2011-02-18 | 4.62 |
| 2011-02-17 | 4.87 |
| 2011-02-16 | 4.38 |
| 2011-02-15 | 4.13 |
| 2011-02-14 | 4.01 |
| 2011-02-11 | 2.04 |
| 2011-02-10 | 0.81 |
| 2011-02-09 | 1.67 |
| 2011-02-08 | 2.16 |
| 2011-02-07 | 2.78 |
| 2011-02-02 | 3.88 |
| 2011-02-01 | 1.91 |
| 2011-01-31 | 1.05 |
| 2011-01-28 | 3.76 |
| 2011-01-27 | 4.50 |
| 2011-01-26 | 4.13 |
| 2011-01-25 | 5.11 |
| 2011-01-24 | 6.47 |
| 2011-01-21 | 6.34 |
| 2011-01-20 | 4.74 |
| 2011-01-19 | 5.98 |
| 2011-01-18 | 4.74 |
| 2011-01-17 | 4.99 |
| 2011-01-14 | 6.47 |
| 2011-01-13 | 5.85 |
| 2011-01-12 | 6.96 |
| 2011-01-11 | 7.08 |
| 2011-01-10 | 5.98 |
| 2011-01-07 | 7.58 |
| 2011-01-06 | 8.68 |
| 2011-01-05 | 7.58 |
| 2011-01-04 | 8.19 |
| 2011-01-03 | 5.73 |
| 2010-12-31 | 5.24 |
| 2010-12-30 | 3.88 |
| 2010-12-29 | 4.50 |
| 2010-12-28 | 4.62 |
| 2010-12-24 | 7.82 |
| 2010-12-23 | 8.19 |
| 2010-12-22 | 10.16 |
| 2010-12-21 | 9.42 |
| 2010-12-20 | 7.21 |
| 2010-12-17 | 8.44 |
| 2010-12-16 | 8.19 |
| 2010-12-15 | 8.81 |
| 2010-12-14 | 9.54 |
| 2010-12-13 | 9.54 |
| 2010-12-10 | 10.16 |
| 2010-12-09 | 10.78 |
| 2010-12-08 | 12.01 |
| 2010-12-07 | 12.01 |
| 2010-12-06 | 12.38 |
| 2010-12-03 | 11.02 |
| 2010-12-02 | 11.14 |
| 2010-12-01 | 10.78 |
| 2010-11-30 | 10.65 |
| 2010-11-29 | 11.02 |
| 2010-11-26 | 10.04 |
| 2010-11-25 | 10.90 |
| 2010-11-24 | 11.14 |
| 2010-11-23 | 10.28 |
| 2010-11-22 | 13.24 |
| 2010-11-19 | 13.98 |
| 2010-11-18 | 12.01 |
| 2010-11-17 | 10.65 |
| 2010-11-16 | 13.85 |
| 2010-11-15 | 15.95 |
| 2010-11-12 | 17.79 |
| 2010-11-11 | 23.70 |
| 2010-11-10 | 21.48 |
| 2010-11-09 | 23.08 |
| 2010-11-08 | 24.93 |
| 2010-11-05 | 23.08 |
| 2010-11-04 | 17.18 |
| 2010-11-03 | 12.74 |
| 2010-11-02 | 10.41 |
| 2010-11-01 | 10.53 |
| 2010-10-29 | 10.16 |
| 2010-10-28 | 9.05 |
| 2010-10-27 | 7.70 |
| 2010-10-26 | 9.79 |
| 2010-10-25 | 10.28 |
| 2010-10-22 | 9.30 |
| 2010-10-21 | 9.05 |
| 2010-10-20 | 9.67 |
| 2010-10-19 | 11.88 |
| 2010-10-18 | 12.01 |
| 2010-10-15 | 10.04 |
| 2010-10-14 | 9.54 |
| 2010-10-13 | 6.47 |
| 2010-10-12 | 5.24 |
| 2010-10-11 | 6.59 |
| 2010-10-08 | 5.61 |
| 2010-10-07 | 5.61 |
| 2010-10-06 | 5.24 |
| 2010-10-05 | 5.24 |
| 2010-10-04 | 4.50 |
| 2010-09-30 | 4.38 |
| 2010-09-29 | 3.64 |
| 2010-09-28 | 3.39 |
| 2010-09-27 | 3.27 |
| 2010-09-24 | 4.25 |
| 2010-09-22 | 4.38 |
| 2010-09-21 | 4.62 |
| 2010-09-20 | 4.62 |
| 2010-09-17 | 4.25 |
| 2010-09-16 | 4.01 |
| 2010-09-15 | 4.99 |
| 2010-09-14 | 5.73 |
| 2010-09-13 | 4.87 |
| 2010-09-10 | 4.99 |
| 2010-09-09 | 5.24 |
| 2010-09-08 | 4.13 |
| 2010-09-07 | 5.24 |
| 2010-09-06 | 5.73 |
| 2010-09-03 | 5.24 |
| 2010-09-02 | 5.36 |
| 2010-09-01 | 5.24 |
| 2010-08-31 | 3.39 |
| 2010-08-30 | 5.11 |
| 2010-08-27 | 1.67 |
| 2010-08-26 | 4.25 |
| 2010-08-25 | 3.27 |
| 2010-08-24 | 3.88 |
| 2010-08-23 | 4.50 |
| 2010-08-20 | 4.62 |
| 2010-08-19 | 4.87 |
| 2010-08-18 | 4.99 |
| 2010-08-17 | 4.62 |
| 2010-08-16 | 3.88 |
| 2010-08-13 | 4.62 |
| 2010-08-12 | 4.62 |
| 2010-08-11 | 4.99 |
| 2010-08-10 | 5.98 |
| 2010-08-09 | 7.08 |
| 2010-08-06 | 6.84 |
| 2010-08-05 | 6.47 |
| 2010-08-04 | 6.47 |
| 2010-08-03 | 7.08 |
| 2010-08-02 | 8.07 |
| 2010-07-30 | 6.96 |
| 2010-07-29 | 6.47 |
| 2010-07-28 | 5.73 |
| 2010-07-27 | 4.50 |
| 2010-07-26 | 5.11 |
| 2010-07-23 | 4.38 |
| 2010-07-22 | 3.02 |
| 2010-07-21 | 1.42 |
| 2010-07-20 | 1.67 |
| 2010-07-19 | 0.93 |
| 2010-07-16 | 1.30 |
| 2010-07-15 | 0.81 |
| 2010-07-14 | 0.93 |
| 2010-07-13 | 0.31 |
| 2010-07-12 | 1.54 |
| 2010-07-09 | 0.19 |
| 2010-07-08 | -1.29 |
| 2010-07-07 | -1.90 |
| 2010-07-06 | -0.92 |
| 2010-07-05 | -2.64 |
| 2010-07-02 | -2.64 |
| 2010-06-30 | -1.53 |
| 2010-06-29 | -1.41 |
| 2010-06-28 | -0.30 |
| 2010-06-25 | -0.06 |
| 2010-06-24 | -0.06 |
| 2010-06-23 | -0.30 |
| 2010-06-22 | 0.93 |
| 2010-06-21 | 2.16 |
| 2010-06-18 | -0.30 |
| 2010-06-17 | -0.30 |
| 2010-06-15 | -0.55 |
| 2010-06-14 | -0.30 |
| 2010-06-11 | -1.29 |
| 2010-06-10 | -2.27 |
| 2010-06-09 | -2.52 |
| 2010-06-08 | -2.64 |
| 2010-06-07 | -2.27 |
| 2010-06-04 | -1.66 |
| 2010-06-03 | -1.66 |
| 2010-06-02 | -4.61 |
| 2010-06-01 | -0.30 |
| 2010-05-31 | 1.30 |
| 2010-05-28 | 2.04 |
| 2010-05-27 | -0.30 |
| 2010-05-26 | -0.92 |
| 2010-05-25 | -1.41 |
| 2010-05-24 | 4.01 |
| 2010-05-20 | 3.39 |
| 2010-05-19 | 5.61 |
| 2010-05-18 | 4.62 |
| 2010-05-17 | 4.50 |
| 2010-05-14 | 7.08 |
| 2010-05-13 | 7.70 |
| 2010-05-12 | 6.71 |
| 2010-05-11 | 6.60 |
| 2010-05-10 | 6.48 |
| 2010-05-07 | 6.01 |
| 2010-05-06 | 7.30 |
| 2010-05-05 | 7.30 |
| 2010-05-04 | 8.36 |
| 2010-05-03 | 8.36 |
| 2010-04-30 | 8.95 |
| 2010-04-29 | 8.36 |
| 2010-04-28 | 8.24 |
| 2010-04-27 | 7.89 |
| 2010-04-26 | 8.83 |
| 2010-04-23 | 7.18 |
| 2010-04-22 | 5.89 |
| 2010-04-21 | 6.95 |
| 2010-04-20 | 6.48 |
| 2010-04-19 | 7.18 |
| 2010-04-16 | 9.42 |
| 2010-04-15 | 8.83 |
| 2010-04-14 | 7.77 |
| 2010-04-13 | 7.30 |
| 2010-04-12 | 7.07 |
| 2010-04-09 | 7.18 |
| 2010-04-08 | 7.77 |
| 2010-04-07 | 7.89 |
| 2010-04-01 | 6.01 |
| 2010-03-31 | 6.83 |
| 2010-03-30 | 6.01 |
| 2010-03-29 | 5.89 |
| 2010-03-26 | 2.83 |
| 2010-03-25 | 3.06 |
| 2010-03-24 | 2.12 |
| 2010-03-23 | 1.88 |
| 2010-03-22 | 1.18 |
| 2010-03-19 | 1.88 |
| 2010-03-18 | 1.18 |
| 2010-03-17 | 1.18 |
| 2010-03-16 | 0.35 |
| 2010-03-15 | 0.12 |
| 2010-03-12 | -0.24 |
| 2010-03-11 | -1.06 |
| 2010-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy