Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-09-30 | 95.60 |
| 2025-09-29 | 90.77 |
| 2025-09-26 | 90.77 |
| 2025-09-25 | 88.35 |
| 2025-09-24 | 88.35 |
| 2025-09-23 | 90.77 |
| 2025-09-22 | 88.35 |
| 2025-09-19 | 88.35 |
| 2025-09-18 | 88.35 |
| 2025-09-17 | 88.35 |
| 2025-09-16 | 83.52 |
| 2025-09-15 | 83.52 |
| 2025-09-12 | 85.94 |
| 2025-09-11 | 85.94 |
| 2025-09-10 | 85.94 |
| 2025-09-09 | 85.94 |
| 2025-09-08 | 93.18 |
| 2025-09-05 | 93.18 |
| 2025-09-04 | 93.18 |
| 2025-09-03 | 93.18 |
| 2025-09-02 | 93.18 |
| 2025-09-01 | 93.18 |
| 2025-08-29 | 93.18 |
| 2025-08-28 | 90.83 |
| 2025-08-27 | 93.18 |
| 2025-08-26 | 88.47 |
| 2025-08-25 | 86.12 |
| 2025-08-22 | 88.47 |
| 2025-08-21 | 90.83 |
| 2025-08-20 | 104.96 |
| 2025-08-19 | 48.42 |
| 2025-08-18 | 48.42 |
| 2025-08-15 | 48.42 |
| 2025-08-14 | 46.07 |
| 2025-08-13 | 43.71 |
| 2025-08-12 | 48.42 |
| 2025-08-11 | 48.42 |
| 2025-08-08 | 48.42 |
| 2025-08-07 | 48.42 |
| 2025-08-06 | 48.42 |
| 2025-08-05 | 48.42 |
| 2025-08-04 | 48.42 |
| 2025-08-01 | 48.42 |
| 2025-07-31 | 48.42 |
| 2025-07-30 | 48.42 |
| 2025-07-29 | 48.42 |
| 2025-07-28 | 48.42 |
| 2025-07-25 | 48.42 |
| 2025-07-24 | 48.42 |
| 2025-07-23 | 53.13 |
| 2025-07-22 | 53.13 |
| 2025-07-21 | 46.07 |
| 2025-07-18 | 48.42 |
| 2025-07-17 | 48.42 |
| 2025-07-16 | 53.13 |
| 2025-07-15 | 53.13 |
| 2025-07-14 | 46.07 |
| 2025-07-11 | 46.07 |
| 2025-07-10 | 43.71 |
| 2025-07-09 | 43.71 |
| 2025-07-08 | 46.07 |
| 2025-07-07 | 46.07 |
| 2025-07-04 | 46.07 |
| 2025-07-03 | 46.07 |
| 2025-07-02 | 41.35 |
| 2025-06-30 | 50.78 |
| 2025-06-27 | 50.78 |
| 2025-06-26 | 50.78 |
| 2025-06-25 | 50.78 |
| 2025-06-24 | 57.84 |
| 2025-06-23 | 57.84 |
| 2025-06-20 | 57.84 |
| 2025-06-19 | 57.84 |
| 2025-06-18 | 57.84 |
| 2025-06-17 | 57.84 |
| 2025-06-16 | 57.84 |
| 2025-06-13 | 60.20 |
| 2025-06-12 | 57.84 |
| 2025-06-11 | 57.84 |
| 2025-06-10 | 55.49 |
| 2025-06-09 | 55.49 |
| 2025-06-06 | 55.49 |
| 2025-06-05 | 48.42 |
| 2025-06-04 | 48.42 |
| 2025-06-03 | 48.42 |
| 2025-06-02 | 50.78 |
| 2025-05-30 | 50.78 |
| 2025-05-29 | 50.78 |
| 2025-05-28 | 50.78 |
| 2025-05-27 | 43.71 |
| 2025-05-26 | 43.71 |
| 2025-05-23 | 43.71 |
| 2025-05-22 | 43.71 |
| 2025-05-21 | 43.71 |
| 2025-05-20 | 41.46 |
| 2025-05-19 | 43.71 |
| 2025-05-16 | 43.71 |
| 2025-05-15 | 43.71 |
| 2025-05-14 | 43.71 |
| 2025-05-13 | 43.71 |
| 2025-05-12 | 43.71 |
| 2025-05-09 | 43.71 |
| 2025-05-08 | 43.71 |
| 2025-05-07 | 43.71 |
| 2025-05-06 | 34.73 |
| 2025-05-02 | 34.73 |
| 2025-04-30 | 34.73 |
| 2025-04-29 | 34.73 |
| 2025-04-28 | 34.73 |
| 2025-04-25 | 34.73 |
| 2025-04-24 | 34.73 |
| 2025-04-23 | 34.73 |
| 2025-04-22 | 25.75 |
| 2025-04-17 | 25.75 |
| 2025-04-16 | 25.75 |
| 2025-04-15 | 25.75 |
| 2025-04-14 | 25.75 |
| 2025-04-11 | 25.75 |
| 2025-04-10 | 25.75 |
| 2025-04-09 | 25.75 |
| 2025-04-08 | 25.75 |
| 2025-04-07 | 25.75 |
| 2025-04-03 | 34.73 |
| 2025-04-02 | 34.73 |
| 2025-04-01 | 34.73 |
| 2025-03-31 | 34.73 |
| 2025-03-28 | 30.24 |
| 2025-03-27 | 23.50 |
| 2025-03-26 | 23.50 |
| 2025-03-25 | 23.50 |
| 2025-03-24 | 23.50 |
| 2025-03-21 | 23.50 |
| 2025-03-20 | 23.50 |
| 2025-03-19 | 23.50 |
| 2025-03-18 | 23.50 |
| 2025-03-17 | 23.50 |
| 2025-03-14 | 23.50 |
| 2025-03-13 | 23.50 |
| 2025-03-12 | 23.50 |
| 2025-03-11 | 25.75 |
| 2025-03-10 | 25.75 |
| 2025-03-07 | 25.75 |
| 2025-03-06 | 25.75 |
| 2025-03-05 | 25.75 |
| 2025-03-04 | 25.75 |
| 2025-03-03 | 25.75 |
| 2025-02-28 | 25.75 |
| 2025-02-27 | 25.75 |
| 2025-02-26 | 25.75 |
| 2025-02-25 | 27.99 |
| 2025-02-24 | 27.99 |
| 2025-02-21 | 27.99 |
| 2025-02-20 | 27.99 |
| 2025-02-19 | 27.99 |
| 2025-02-18 | 27.99 |
| 2025-02-17 | 32.48 |
| 2025-02-14 | 32.48 |
| 2025-02-13 | 32.48 |
| 2025-02-12 | 34.73 |
| 2025-02-11 | 34.73 |
| 2025-02-10 | 34.73 |
| 2025-02-07 | 34.73 |
| 2025-02-06 | 34.73 |
| 2025-02-05 | 34.73 |
| 2025-02-04 | 34.73 |
| 2025-02-03 | 34.73 |
| 2025-01-28 | 34.73 |
| 2025-01-27 | 21.25 |
| 2025-01-24 | 21.25 |
| 2025-01-23 | 21.25 |
| 2025-01-22 | 21.25 |
| 2025-01-21 | 21.25 |
| 2025-01-20 | 21.25 |
| 2025-01-17 | 34.73 |
| 2025-01-16 | 34.73 |
| 2025-01-15 | 34.73 |
| 2025-01-14 | 34.73 |
| 2025-01-13 | 34.73 |
| 2025-01-10 | 34.73 |
| 2025-01-09 | 34.73 |
| 2025-01-08 | 34.73 |
| 2025-01-07 | 34.73 |
| 2025-01-06 | 34.73 |
| 2025-01-03 | 34.73 |
| 2025-01-02 | 34.73 |
| 2024-12-31 | 34.73 |
| 2024-12-30 | 34.73 |
| 2024-12-27 | 34.73 |
| 2024-12-24 | 34.73 |
| 2024-12-23 | 34.73 |
| 2024-12-20 | 34.73 |
| 2024-12-19 | 34.73 |
| 2024-12-18 | 34.73 |
| 2024-12-17 | 34.73 |
| 2024-12-16 | 34.73 |
| 2024-12-13 | 34.73 |
| 2024-12-12 | 34.73 |
| 2024-12-11 | 34.73 |
| 2024-12-10 | 34.73 |
| 2024-12-09 | 34.73 |
| 2024-12-06 | 34.73 |
| 2024-12-05 | 34.73 |
| 2024-12-04 | 34.73 |
| 2024-12-03 | 34.73 |
| 2024-12-02 | 34.73 |
| 2024-11-29 | 34.73 |
| 2024-11-28 | 34.73 |
| 2024-11-27 | 34.73 |
| 2024-11-26 | 34.73 |
| 2024-11-25 | 34.73 |
| 2024-11-22 | 34.73 |
| 2024-11-21 | 34.73 |
| 2024-11-20 | 10.03 |
| 2024-11-19 | 10.03 |
| 2024-11-18 | 10.03 |
| 2024-11-15 | 10.03 |
| 2024-11-14 | 10.03 |
| 2024-11-13 | 10.03 |
| 2024-11-12 | 10.03 |
| 2024-11-11 | 10.03 |
| 2024-11-08 | 11.15 |
| 2024-11-07 | 10.03 |
| 2024-11-06 | 14.52 |
| 2024-11-05 | 14.52 |
| 2024-11-04 | 14.52 |
| 2024-11-01 | 14.52 |
| 2024-10-31 | 14.52 |
| 2024-10-30 | 14.52 |
| 2024-10-29 | 14.52 |
| 2024-10-28 | 14.52 |
| 2024-10-25 | 14.52 |
| 2024-10-24 | 14.52 |
| 2024-10-23 | 14.52 |
| 2024-10-22 | 14.52 |
| 2024-10-21 | 14.52 |
| 2024-10-18 | 14.52 |
| 2024-10-17 | 14.52 |
| 2024-10-16 | 14.52 |
| 2024-10-15 | 14.52 |
| 2024-10-14 | 16.76 |
| 2024-10-10 | 16.76 |
| 2024-10-09 | 14.52 |
| 2024-10-08 | 14.52 |
| 2024-10-07 | 14.52 |
| 2024-10-04 | 14.52 |
| 2024-10-03 | 12.27 |
| 2024-10-02 | 14.52 |
| 2024-09-30 | 14.52 |
| 2024-09-27 | 11.15 |
| 2024-09-26 | 14.52 |
| 2024-09-25 | 11.15 |
| 2024-09-24 | 11.15 |
| 2024-09-23 | 11.15 |
| 2024-09-20 | 11.15 |
| 2024-09-19 | 11.15 |
| 2024-09-17 | 11.15 |
| 2024-09-16 | 11.15 |
| 2024-09-13 | 11.15 |
| 2024-09-12 | -2.32 |
| 2024-09-11 | 12.27 |
| 2024-09-10 | 5.54 |
| 2024-09-09 | 4.41 |
| 2024-09-05 | 4.41 |
| 2024-09-04 | 4.41 |
| 2024-09-03 | 4.41 |
| 2024-09-02 | 4.41 |
| 2024-08-30 | 4.41 |
| 2024-08-29 | 4.41 |
| 2024-08-28 | 0.11 |
| 2024-08-27 | 0.11 |
| 2024-08-26 | 0.11 |
| 2024-08-23 | 0.11 |
| 2024-08-22 | 0.11 |
| 2024-08-21 | 0.11 |
| 2024-08-20 | 0.11 |
| 2024-08-19 | 2.26 |
| 2024-08-16 | 7.64 |
| 2024-08-15 | 11.95 |
| 2024-08-14 | 11.95 |
| 2024-08-13 | 11.95 |
| 2024-08-12 | 11.95 |
| 2024-08-09 | 11.95 |
| 2024-08-08 | 11.95 |
| 2024-08-07 | 7.64 |
| 2024-08-06 | 7.64 |
| 2024-08-05 | 7.64 |
| 2024-08-02 | 7.64 |
| 2024-08-01 | 7.64 |
| 2024-07-31 | 7.64 |
| 2024-07-30 | 2.26 |
| 2024-07-29 | 11.95 |
| 2024-07-26 | 14.10 |
| 2024-07-25 | 14.10 |
| 2024-07-24 | 14.10 |
| 2024-07-23 | 14.10 |
| 2024-07-22 | 14.10 |
| 2024-07-19 | 9.80 |
| 2024-07-18 | 9.80 |
| 2024-07-17 | 9.80 |
| 2024-07-16 | 9.80 |
| 2024-07-15 | 9.80 |
| 2024-07-12 | 9.80 |
| 2024-07-11 | 9.80 |
| 2024-07-10 | 9.80 |
| 2024-07-09 | 9.80 |
| 2024-07-08 | 9.80 |
| 2024-07-05 | 9.80 |
| 2024-07-04 | 9.80 |
| 2024-07-03 | 9.80 |
| 2024-07-02 | 9.80 |
| 2024-06-28 | 9.80 |
| 2024-06-27 | 9.80 |
| 2024-06-26 | 5.49 |
| 2024-06-25 | 16.25 |
| 2024-06-24 | 16.25 |
| 2024-06-21 | 16.25 |
| 2024-06-20 | 16.25 |
| 2024-06-19 | 16.25 |
| 2024-06-18 | 16.25 |
| 2024-06-17 | 16.25 |
| 2024-06-14 | 16.25 |
| 2024-06-13 | 16.25 |
| 2024-06-12 | 16.25 |
| 2024-06-11 | 16.25 |
| 2024-06-07 | 16.25 |
| 2024-06-06 | 16.25 |
| 2024-06-05 | 16.25 |
| 2024-06-04 | 16.25 |
| 2024-06-03 | 16.25 |
| 2024-05-31 | 16.25 |
| 2024-05-30 | 16.25 |
| 2024-05-29 | 16.25 |
| 2024-05-28 | 16.25 |
| 2024-05-27 | 16.25 |
| 2024-05-24 | 16.25 |
| 2024-05-23 | 16.25 |
| 2024-05-22 | 16.25 |
| 2024-05-21 | 16.25 |
| 2024-05-20 | 18.41 |
| 2024-05-17 | 18.41 |
| 2024-05-16 | 18.41 |
| 2024-05-14 | 18.41 |
| 2024-05-13 | 18.41 |
| 2024-05-10 | 18.41 |
| 2024-05-09 | 18.41 |
| 2024-05-08 | 18.41 |
| 2024-05-07 | 18.41 |
| 2024-05-06 | 9.80 |
| 2024-05-03 | 9.80 |
| 2024-05-02 | 9.80 |
| 2024-04-30 | 9.80 |
| 2024-04-29 | 9.80 |
| 2024-04-26 | 9.80 |
| 2024-04-25 | 9.80 |
| 2024-04-24 | 9.80 |
| 2024-04-23 | 9.80 |
| 2024-04-22 | 9.80 |
| 2024-04-19 | 9.80 |
| 2024-04-18 | 9.80 |
| 2024-04-17 | 9.80 |
| 2024-04-16 | 9.80 |
| 2024-04-15 | 9.80 |
| 2024-04-12 | 9.80 |
| 2024-04-11 | 9.80 |
| 2024-04-10 | 9.80 |
| 2024-04-09 | 9.80 |
| 2024-04-08 | 9.80 |
| 2024-04-05 | 9.80 |
| 2024-04-03 | 9.80 |
| 2024-04-02 | 9.80 |
| 2024-03-28 | 9.80 |
| 2024-03-27 | 9.80 |
| 2024-03-26 | 9.80 |
| 2024-03-25 | 9.80 |
| 2024-03-22 | 9.80 |
| 2024-03-21 | 9.80 |
| 2024-03-20 | 9.80 |
| 2024-03-19 | 9.80 |
| 2024-03-18 | 9.80 |
| 2024-03-15 | 9.80 |
| 2024-03-14 | 9.80 |
| 2024-03-13 | 9.80 |
| 2024-03-12 | 9.80 |
| 2024-03-11 | 9.80 |
| 2024-03-08 | 9.80 |
| 2024-03-07 | 9.80 |
| 2024-03-06 | 9.80 |
| 2024-03-05 | 9.80 |
| 2024-03-04 | 9.80 |
| 2024-03-01 | 9.80 |
| 2024-02-29 | 11.95 |
| 2024-02-28 | 4.41 |
| 2024-02-27 | 4.41 |
| 2024-02-26 | 5.49 |
| 2024-02-23 | 6.57 |
| 2024-02-22 | 6.57 |
| 2024-02-21 | 6.57 |
| 2024-02-20 | 7.64 |
| 2024-02-19 | 7.64 |
| 2024-02-16 | -3.12 |
| 2024-02-15 | -3.12 |
| 2024-02-14 | -3.12 |
| 2024-02-09 | 6.57 |
| 2024-02-08 | 16.25 |
| 2024-02-07 | 24.87 |
| 2024-02-06 | 27.02 |
| 2024-02-05 | 29.17 |
| 2024-02-02 | 7.64 |
| 2024-02-01 | 7.64 |
| 2024-01-31 | 7.64 |
| 2024-01-30 | 11.95 |
| 2024-01-29 | 11.95 |
| 2024-01-26 | 11.95 |
| 2024-01-25 | 11.95 |
| 2024-01-24 | 11.95 |
| 2024-01-23 | 11.95 |
| 2024-01-22 | 11.95 |
| 2024-01-19 | 16.25 |
| 2024-01-18 | 16.25 |
| 2024-01-17 | 16.25 |
| 2024-01-16 | 18.41 |
| 2024-01-15 | 18.41 |
| 2024-01-12 | 18.41 |
| 2024-01-11 | 22.71 |
| 2024-01-10 | 22.71 |
| 2024-01-09 | 22.71 |
| 2024-01-08 | 22.71 |
| 2024-01-05 | 22.71 |
| 2024-01-04 | 22.71 |
| 2024-01-03 | 22.71 |
| 2024-01-02 | 22.71 |
| 2023-12-29 | 22.71 |
| 2023-12-28 | 22.71 |
| 2023-12-27 | 22.71 |
| 2023-12-22 | 22.71 |
| 2023-12-21 | 22.71 |
| 2023-12-20 | 22.71 |
| 2023-12-19 | 22.71 |
| 2023-12-18 | 22.71 |
| 2023-12-15 | 22.71 |
| 2023-12-14 | 22.71 |
| 2023-12-13 | 22.71 |
| 2023-12-12 | 22.71 |
| 2023-12-11 | 22.71 |
| 2023-12-08 | 27.02 |
| 2023-12-07 | 27.02 |
| 2023-12-06 | 27.02 |
| 2023-12-05 | 20.56 |
| 2023-12-04 | 20.56 |
| 2023-12-01 | 20.56 |
| 2023-11-30 | 20.56 |
| 2023-11-29 | 20.56 |
| 2023-11-28 | 20.56 |
| 2023-11-27 | 20.56 |
| 2023-11-24 | 20.56 |
| 2023-11-23 | 20.56 |
| 2023-11-22 | 20.56 |
| 2023-11-21 | 20.56 |
| 2023-11-20 | 20.56 |
| 2023-11-17 | 20.56 |
| 2023-11-16 | 20.56 |
| 2023-11-15 | 20.56 |
| 2023-11-14 | 20.56 |
| 2023-11-13 | 20.56 |
| 2023-11-10 | 20.56 |
| 2023-11-09 | 20.56 |
| 2023-11-08 | 20.56 |
| 2023-11-07 | 20.56 |
| 2023-11-06 | 20.56 |
| 2023-11-03 | 24.87 |
| 2023-11-02 | 24.87 |
| 2023-11-01 | 24.87 |
| 2023-10-31 | 24.87 |
| 2023-10-30 | 24.87 |
| 2023-10-27 | 29.17 |
| 2023-10-26 | 29.17 |
| 2023-10-25 | 29.17 |
| 2023-10-24 | 29.17 |
| 2023-10-20 | 29.17 |
| 2023-10-19 | 29.17 |
| 2023-10-18 | 29.17 |
| 2023-10-17 | 29.17 |
| 2023-10-16 | 29.17 |
| 2023-10-13 | 29.17 |
| 2023-10-12 | 29.17 |
| 2023-10-11 | 29.17 |
| 2023-10-10 | 29.17 |
| 2023-10-09 | 37.78 |
| 2023-10-06 | 37.78 |
| 2023-10-05 | 37.78 |
| 2023-10-04 | 37.78 |
| 2023-10-03 | 37.78 |
| 2023-09-29 | 37.78 |
| 2023-09-28 | 37.78 |
| 2023-09-27 | 37.78 |
| 2023-09-26 | 37.78 |
| 2023-09-25 | 37.78 |
| 2023-09-22 | 37.78 |
| 2023-09-21 | 37.78 |
| 2023-09-20 | 37.78 |
| 2023-09-19 | 42.09 |
| 2023-09-18 | 42.09 |
| 2023-09-15 | 42.09 |
| 2023-09-14 | 42.09 |
| 2023-09-13 | 42.09 |
| 2023-09-12 | 42.09 |
| 2023-09-11 | 44.24 |
| 2023-09-07 | 44.24 |
| 2023-09-06 | 44.24 |
| 2023-09-05 | 44.24 |
| 2023-09-04 | 44.24 |
| 2023-08-31 | 44.24 |
| 2023-08-30 | 44.24 |
| 2023-08-29 | 44.24 |
| 2023-08-28 | 44.24 |
| 2023-08-25 | 44.24 |
| 2023-08-24 | 44.24 |
| 2023-08-23 | 44.24 |
| 2023-08-22 | 44.24 |
| 2023-08-21 | 44.24 |
| 2023-08-18 | 44.24 |
| 2023-08-17 | 44.24 |
| 2023-08-16 | 44.24 |
| 2023-08-15 | 44.24 |
| 2023-08-14 | 44.24 |
| 2023-08-11 | 44.24 |
| 2023-08-10 | 44.24 |
| 2023-08-09 | 44.24 |
| 2023-08-08 | 44.24 |
| 2023-08-07 | 44.24 |
| 2023-08-04 | 44.24 |
| 2023-08-03 | 44.24 |
| 2023-08-02 | 44.24 |
| 2023-08-01 | 44.24 |
| 2023-07-31 | 44.24 |
| 2023-07-28 | 39.94 |
| 2023-07-27 | 39.94 |
| 2023-07-26 | 39.94 |
| 2023-07-25 | 39.94 |
| 2023-07-24 | 39.94 |
| 2023-07-21 | 39.94 |
| 2023-07-20 | 39.94 |
| 2023-07-19 | 39.94 |
| 2023-07-18 | 39.94 |
| 2023-07-14 | 39.94 |
| 2023-07-13 | 39.94 |
| 2023-07-12 | 39.94 |
| 2023-07-11 | 39.94 |
| 2023-07-10 | 39.94 |
| 2023-07-07 | 39.94 |
| 2023-07-06 | 39.94 |
| 2023-07-05 | 39.94 |
| 2023-07-04 | 42.09 |
| 2023-07-03 | 42.09 |
| 2023-06-30 | 42.09 |
| 2023-06-29 | 42.09 |
| 2023-06-28 | 42.09 |
| 2023-06-27 | 42.09 |
| 2023-06-26 | 42.09 |
| 2023-06-23 | 42.09 |
| 2023-06-21 | 42.09 |
| 2023-06-20 | 42.09 |
| 2023-06-19 | 42.09 |
| 2023-06-16 | 42.09 |
| 2023-06-15 | 42.09 |
| 2023-06-14 | 42.09 |
| 2023-06-13 | 42.09 |
| 2023-06-12 | 42.09 |
| 2023-06-09 | 42.09 |
| 2023-06-08 | 42.09 |
| 2023-06-07 | 42.09 |
| 2023-06-06 | 42.09 |
| 2023-06-05 | 42.09 |
| 2023-06-02 | 42.09 |
| 2023-06-01 | 42.09 |
| 2023-05-31 | 42.09 |
| 2023-05-30 | 42.09 |
| 2023-05-29 | 42.09 |
| 2023-05-25 | 42.09 |
| 2023-05-24 | 31.79 |
| 2023-05-23 | 31.79 |
| 2023-05-22 | 31.79 |
| 2023-05-19 | 31.79 |
| 2023-05-18 | 31.79 |
| 2023-05-17 | 37.97 |
| 2023-05-16 | 37.97 |
| 2023-05-15 | 37.97 |
| 2023-05-12 | 42.09 |
| 2023-05-11 | 37.97 |
| 2023-05-10 | 37.97 |
| 2023-05-09 | 37.97 |
| 2023-05-08 | 37.97 |
| 2023-05-05 | 37.97 |
| 2023-05-04 | 37.97 |
| 2023-05-03 | 37.97 |
| 2023-05-02 | 37.97 |
| 2023-04-28 | 37.97 |
| 2023-04-27 | 37.97 |
| 2023-04-26 | 37.97 |
| 2023-04-25 | 37.97 |
| 2023-04-24 | 37.97 |
| 2023-04-21 | 37.97 |
| 2023-04-20 | 37.97 |
| 2023-04-19 | 31.79 |
| 2023-04-18 | 31.79 |
| 2023-04-17 | 33.85 |
| 2023-04-14 | 33.85 |
| 2023-04-13 | 33.85 |
| 2023-04-12 | 35.91 |
| 2023-04-11 | 35.91 |
| 2023-04-06 | 35.91 |
| 2023-04-04 | 35.91 |
| 2023-04-03 | 35.91 |
| 2023-03-31 | 33.85 |
| 2023-03-30 | 35.91 |
| 2023-03-29 | 33.85 |
| 2023-03-28 | 33.85 |
| 2023-03-27 | 33.85 |
| 2023-03-24 | 33.85 |
| 2023-03-23 | 33.85 |
| 2023-03-22 | 33.85 |
| 2023-03-21 | 33.85 |
| 2023-03-20 | 33.85 |
| 2023-03-17 | 33.85 |
| 2023-03-16 | 29.73 |
| 2023-03-15 | 25.62 |
| 2023-03-14 | 25.62 |
| 2023-03-13 | 23.56 |
| 2023-03-10 | 23.56 |
| 2023-03-09 | 27.67 |
| 2023-03-08 | 27.67 |
| 2023-03-07 | 27.67 |
| 2023-03-06 | 27.67 |
| 2023-03-03 | 27.67 |
| 2023-03-02 | 27.67 |
| 2023-03-01 | 27.67 |
| 2023-02-28 | 27.67 |
| 2023-02-27 | 27.67 |
| 2023-02-24 | 27.67 |
| 2023-02-23 | 40.03 |
| 2023-02-22 | 40.03 |
| 2023-02-21 | 40.03 |
| 2023-02-20 | 25.62 |
| 2023-02-17 | 25.62 |
| 2023-02-16 | 25.62 |
| 2023-02-15 | 25.62 |
| 2023-02-14 | 25.62 |
| 2023-02-13 | 25.62 |
| 2023-02-10 | 25.62 |
| 2023-02-09 | 25.62 |
| 2023-02-08 | 25.62 |
| 2023-02-07 | 25.62 |
| 2023-02-06 | 25.62 |
| 2023-02-03 | 25.62 |
| 2023-02-02 | 25.62 |
| 2023-02-01 | 25.62 |
| 2023-01-31 | 25.62 |
| 2023-01-30 | 25.62 |
| 2023-01-27 | 25.62 |
| 2023-01-26 | 25.62 |
| 2023-01-20 | 25.62 |
| 2023-01-19 | 25.62 |
| 2023-01-18 | 25.62 |
| 2023-01-17 | 21.50 |
| 2023-01-16 | 21.50 |
| 2023-01-13 | 21.50 |
| 2023-01-12 | 21.50 |
| 2023-01-11 | 19.44 |
| 2023-01-10 | 40.03 |
| 2023-01-09 | 40.03 |
| 2023-01-06 | 40.03 |
| 2023-01-05 | 33.85 |
| 2023-01-04 | 33.85 |
| 2023-01-03 | 33.85 |
| 2022-12-30 | 33.85 |
| 2022-12-29 | 31.79 |
| 2022-12-28 | 31.79 |
| 2022-12-23 | 31.79 |
| 2022-12-22 | 31.79 |
| 2022-12-21 | 31.79 |
| 2022-12-20 | 31.79 |
| 2022-12-19 | 31.79 |
| 2022-12-16 | 31.79 |
| 2022-12-15 | 62.68 |
| 2022-12-14 | 62.68 |
| 2022-12-13 | 64.74 |
| 2022-12-12 | 64.74 |
| 2022-12-09 | 64.74 |
| 2022-12-08 | 52.39 |
| 2022-12-07 | 52.39 |
| 2022-12-06 | 52.39 |
| 2022-12-05 | 52.39 |
| 2022-12-02 | 52.39 |
| 2022-12-01 | 52.39 |
| 2022-11-30 | 52.39 |
| 2022-11-29 | 66.80 |
| 2022-11-28 | 66.80 |
| 2022-11-25 | 58.56 |
| 2022-11-24 | 58.56 |
| 2022-11-23 | 40.03 |
| 2022-11-22 | 40.03 |
| 2022-11-21 | 40.03 |
| 2022-11-18 | 40.03 |
| 2022-11-17 | 40.03 |
| 2022-11-16 | 40.03 |
| 2022-11-15 | 40.03 |
| 2022-11-14 | 40.03 |
| 2022-11-11 | 40.03 |
| 2022-11-10 | 40.03 |
| 2022-11-09 | 40.03 |
| 2022-11-08 | 40.03 |
| 2022-11-07 | 40.03 |
| 2022-11-04 | 40.03 |
| 2022-11-03 | 40.03 |
| 2022-11-02 | 40.03 |
| 2022-11-01 | 40.03 |
| 2022-10-31 | 40.03 |
| 2022-10-28 | 40.03 |
| 2022-10-27 | 40.03 |
| 2022-10-26 | 40.03 |
| 2022-10-25 | 44.15 |
| 2022-10-24 | 48.27 |
| 2022-10-21 | 48.27 |
| 2022-10-20 | 48.27 |
| 2022-10-19 | 50.33 |
| 2022-10-18 | 50.33 |
| 2022-10-17 | 50.33 |
| 2022-10-14 | 50.33 |
| 2022-10-13 | 33.85 |
| 2022-10-12 | 33.85 |
| 2022-10-11 | 33.85 |
| 2022-10-10 | 33.85 |
| 2022-10-07 | 33.85 |
| 2022-10-06 | 33.85 |
| 2022-10-05 | 33.85 |
| 2022-10-03 | 33.85 |
| 2022-09-30 | 29.73 |
| 2022-09-29 | 50.33 |
| 2022-09-28 | 50.33 |
| 2022-09-27 | 54.44 |
| 2022-09-26 | 54.44 |
| 2022-09-23 | 54.44 |
| 2022-09-22 | 54.44 |
| 2022-09-21 | 54.44 |
| 2022-09-20 | 54.44 |
| 2022-09-19 | 54.44 |
| 2022-09-16 | 54.44 |
| 2022-09-15 | 54.44 |
| 2022-09-14 | 54.44 |
| 2022-09-13 | 54.44 |
| 2022-09-09 | 54.44 |
| 2022-09-08 | 54.44 |
| 2022-09-07 | 54.44 |
| 2022-09-06 | 54.44 |
| 2022-09-05 | 54.44 |
| 2022-09-02 | 54.44 |
| 2022-09-01 | 54.44 |
| 2022-08-31 | 54.44 |
| 2022-08-30 | 54.44 |
| 2022-08-29 | 54.44 |
| 2022-08-26 | 54.44 |
| 2022-08-25 | 54.44 |
| 2022-08-24 | 58.56 |
| 2022-08-23 | 58.56 |
| 2022-08-22 | 58.56 |
| 2022-08-19 | 58.56 |
| 2022-08-18 | 58.56 |
| 2022-08-17 | 58.56 |
| 2022-08-16 | 58.56 |
| 2022-08-15 | 58.56 |
| 2022-08-12 | 58.56 |
| 2022-08-11 | 58.56 |
| 2022-08-10 | 58.56 |
| 2022-08-09 | 58.56 |
| 2022-08-08 | 58.56 |
| 2022-08-05 | 58.56 |
| 2022-08-04 | 58.56 |
| 2022-08-03 | 58.56 |
| 2022-08-02 | 58.56 |
| 2022-08-01 | 58.56 |
| 2022-07-29 | 58.56 |
| 2022-07-28 | 58.56 |
| 2022-07-27 | 58.56 |
| 2022-07-26 | 58.56 |
| 2022-07-25 | 44.15 |
| 2022-07-22 | 44.15 |
| 2022-07-21 | 44.15 |
| 2022-07-20 | 44.15 |
| 2022-07-19 | 44.15 |
| 2022-07-18 | 44.15 |
| 2022-07-15 | 44.15 |
| 2022-07-14 | 44.15 |
| 2022-07-13 | 44.15 |
| 2022-07-12 | 44.15 |
| 2022-07-11 | 44.15 |
| 2022-07-08 | 44.15 |
| 2022-07-07 | 44.15 |
| 2022-07-06 | 44.15 |
| 2022-07-05 | 40.03 |
| 2022-07-04 | 54.44 |
| 2022-06-30 | 54.44 |
| 2022-06-29 | 54.44 |
| 2022-06-28 | 54.44 |
| 2022-06-27 | 54.44 |
| 2022-06-24 | 54.44 |
| 2022-06-23 | 54.44 |
| 2022-06-22 | 54.44 |
| 2022-06-21 | 54.44 |
| 2022-06-20 | 54.44 |
| 2022-06-17 | 54.44 |
| 2022-06-16 | 54.44 |
| 2022-06-15 | 44.15 |
| 2022-06-14 | 48.27 |
| 2022-06-13 | 58.56 |
| 2022-06-10 | 58.56 |
| 2022-06-09 | 58.56 |
| 2022-06-08 | 58.56 |
| 2022-06-07 | 58.56 |
| 2022-06-06 | 58.56 |
| 2022-06-02 | 58.56 |
| 2022-06-01 | 58.56 |
| 2022-05-31 | 58.56 |
| 2022-05-30 | 58.56 |
| 2022-05-27 | 58.56 |
| 2022-05-26 | 58.56 |
| 2022-05-25 | 58.56 |
| 2022-05-24 | 58.56 |
| 2022-05-23 | 58.56 |
| 2022-05-20 | 60.57 |
| 2022-05-19 | 60.57 |
| 2022-05-18 | 60.57 |
| 2022-05-17 | 60.57 |
| 2022-05-16 | 60.57 |
| 2022-05-13 | 60.57 |
| 2022-05-12 | 60.57 |
| 2022-05-11 | 60.57 |
| 2022-05-10 | 60.57 |
| 2022-05-06 | 60.57 |
| 2022-05-05 | 60.57 |
| 2022-05-04 | 60.57 |
| 2022-05-03 | 60.57 |
| 2022-04-29 | 60.57 |
| 2022-04-28 | 60.57 |
| 2022-04-27 | 60.57 |
| 2022-04-26 | 60.57 |
| 2022-04-25 | 36.48 |
| 2022-04-22 | 36.48 |
| 2022-04-21 | 36.48 |
| 2022-04-20 | 36.48 |
| 2022-04-19 | 36.48 |
| 2022-04-14 | 58.56 |
| 2022-04-13 | 58.56 |
| 2022-04-12 | 58.56 |
| 2022-04-11 | 58.56 |
| 2022-04-08 | 58.56 |
| 2022-04-07 | 58.56 |
| 2022-04-06 | 58.56 |
| 2022-04-04 | 46.52 |
| 2022-04-01 | 46.52 |
| 2022-03-31 | 46.52 |
| 2022-03-30 | 46.52 |
| 2022-03-29 | 46.52 |
| 2022-03-28 | 46.52 |
| 2022-03-25 | 36.48 |
| 2022-03-24 | 36.48 |
| 2022-03-23 | 36.48 |
| 2022-03-22 | 36.48 |
| 2022-03-21 | 36.48 |
| 2022-03-18 | 44.51 |
| 2022-03-17 | 72.61 |
| 2022-03-16 | 40.50 |
| 2022-03-15 | 40.50 |
| 2022-03-14 | 40.50 |
| 2022-03-11 | 40.50 |
| 2022-03-10 | 40.50 |
| 2022-03-09 | 42.51 |
| 2022-03-08 | 42.51 |
| 2022-03-07 | 40.50 |
| 2022-03-04 | 42.51 |
| 2022-03-03 | 42.51 |
| 2022-03-02 | 42.51 |
| 2022-03-01 | 42.51 |
| 2022-02-28 | 42.51 |
| 2022-02-25 | 42.51 |
| 2022-02-24 | 42.51 |
| 2022-02-23 | 48.53 |
| 2022-02-22 | 48.53 |
| 2022-02-21 | 48.53 |
| 2022-02-18 | 48.53 |
| 2022-02-17 | 48.53 |
| 2022-02-16 | 48.53 |
| 2022-02-15 | 48.53 |
| 2022-02-14 | 48.53 |
| 2022-02-11 | 48.53 |
| 2022-02-10 | 48.53 |
| 2022-02-09 | 48.53 |
| 2022-02-08 | 48.53 |
| 2022-02-07 | 48.53 |
| 2022-02-04 | 48.53 |
| 2022-01-31 | 48.53 |
| 2022-01-28 | 48.53 |
| 2022-01-27 | 48.53 |
| 2022-01-26 | 48.53 |
| 2022-01-25 | 48.53 |
| 2022-01-24 | 48.53 |
| 2022-01-21 | 48.53 |
| 2022-01-20 | 48.53 |
| 2022-01-19 | 48.53 |
| 2022-01-18 | 48.53 |
| 2022-01-17 | 48.53 |
| 2022-01-14 | 48.53 |
| 2022-01-13 | 50.53 |
| 2022-01-12 | 60.57 |
| 2022-01-11 | 70.61 |
| 2022-01-10 | 56.56 |
| 2022-01-07 | 50.53 |
| 2022-01-06 | 50.53 |
| 2022-01-05 | 58.56 |
| 2022-01-04 | 64.58 |
| 2022-01-03 | 64.58 |
| 2021-12-31 | 60.57 |
| 2021-12-30 | 60.57 |
| 2021-12-29 | 60.57 |
| 2021-12-28 | 60.57 |
| 2021-12-24 | 60.57 |
| 2021-12-23 | 60.57 |
| 2021-12-22 | 60.57 |
| 2021-12-21 | 60.57 |
| 2021-12-20 | 60.57 |
| 2021-12-17 | 60.57 |
| 2021-12-16 | 60.57 |
| 2021-12-15 | 60.57 |
| 2021-12-14 | 60.57 |
| 2021-12-13 | 60.57 |
| 2021-12-10 | 60.57 |
| 2021-12-09 | 60.57 |
| 2021-12-08 | 58.56 |
| 2021-12-07 | 58.56 |
| 2021-12-06 | 58.56 |
| 2021-12-03 | 58.56 |
| 2021-12-02 | 58.56 |
| 2021-12-01 | 58.56 |
| 2021-11-30 | 58.56 |
| 2021-11-29 | 60.57 |
| 2021-11-26 | 60.57 |
| 2021-11-25 | 60.57 |
| 2021-11-24 | 60.57 |
| 2021-11-23 | 60.57 |
| 2021-11-22 | 80.64 |
| 2021-11-19 | 80.64 |
| 2021-11-18 | 80.64 |
| 2021-11-17 | 80.64 |
| 2021-11-16 | 80.64 |
| 2021-11-15 | 80.64 |
| 2021-11-12 | 80.64 |
| 2021-11-11 | 80.64 |
| 2021-11-10 | 80.64 |
| 2021-11-09 | 80.64 |
| 2021-11-08 | 74.62 |
| 2021-11-05 | 74.62 |
| 2021-11-04 | 68.60 |
| 2021-11-03 | 66.59 |
| 2021-11-02 | 66.59 |
| 2021-11-01 | 66.59 |
| 2021-10-29 | 66.59 |
| 2021-10-28 | 66.59 |
| 2021-10-27 | 66.59 |
| 2021-10-26 | 64.58 |
| 2021-10-25 | 80.64 |
| 2021-10-22 | 80.64 |
| 2021-10-21 | 96.70 |
| 2021-10-20 | 96.70 |
| 2021-10-19 | 96.70 |
| 2021-10-18 | 96.70 |
| 2021-10-15 | 96.70 |
| 2021-10-12 | 96.70 |
| 2021-10-11 | 94.69 |
| 2021-10-08 | 94.69 |
| 2021-10-07 | 94.69 |
| 2021-10-06 | 94.69 |
| 2021-10-05 | 94.69 |
| 2021-10-04 | 94.69 |
| 2021-09-30 | 94.69 |
| 2021-09-29 | 124.80 |
| 2021-09-28 | 124.80 |
| 2021-09-27 | 124.80 |
| 2021-09-24 | 124.80 |
| 2021-09-23 | 126.81 |
| 2021-09-21 | 126.81 |
| 2021-09-20 | 126.81 |
| 2021-09-17 | 126.81 |
| 2021-09-16 | 130.82 |
| 2021-09-15 | 130.82 |
| 2021-09-14 | 130.82 |
| 2021-09-13 | 128.81 |
| 2021-09-10 | 128.81 |
| 2021-09-09 | 134.83 |
| 2021-09-08 | 136.84 |
| 2021-09-07 | 124.80 |
| 2021-09-06 | 120.78 |
| 2021-09-03 | 120.78 |
| 2021-09-02 | 116.77 |
| 2021-09-01 | 116.77 |
| 2021-08-31 | 104.73 |
| 2021-08-30 | 104.73 |
| 2021-08-27 | 94.69 |
| 2021-08-26 | 94.69 |
| 2021-08-25 | 92.68 |
| 2021-08-24 | 94.69 |
| 2021-08-23 | 98.71 |
| 2021-08-20 | 102.72 |
| 2021-08-19 | 100.71 |
| 2021-08-18 | 110.75 |
| 2021-08-17 | 110.75 |
| 2021-08-16 | 110.75 |
| 2021-08-13 | 110.75 |
| 2021-08-12 | 120.78 |
| 2021-08-11 | 110.75 |
| 2021-08-10 | 92.68 |
| 2021-08-09 | 92.68 |
| 2021-08-06 | 92.68 |
| 2021-08-05 | 92.68 |
| 2021-08-04 | 92.68 |
| 2021-08-03 | 92.68 |
| 2021-08-02 | 94.69 |
| 2021-07-30 | 86.66 |
| 2021-07-29 | 86.66 |
| 2021-07-28 | 90.68 |
| 2021-07-27 | 100.71 |
| 2021-07-26 | 110.75 |
| 2021-07-23 | 116.77 |
| 2021-07-22 | 116.77 |
| 2021-07-21 | 116.77 |
| 2021-07-20 | 110.75 |
| 2021-07-19 | 116.77 |
| 2021-07-16 | 112.76 |
| 2021-07-15 | 114.76 |
| 2021-07-14 | 110.75 |
| 2021-07-13 | 92.68 |
| 2021-07-12 | 92.68 |
| 2021-07-09 | 92.68 |
| 2021-07-08 | 92.68 |
| 2021-07-07 | 92.68 |
| 2021-07-06 | 92.68 |
| 2021-07-05 | 92.68 |
| 2021-07-02 | 60.57 |
| 2021-06-30 | 58.56 |
| 2021-06-29 | 58.56 |
| 2021-06-28 | 58.56 |
| 2021-06-25 | 58.56 |
| 2021-06-24 | 58.56 |
| 2021-06-23 | 60.57 |
| 2021-06-22 | 60.57 |
| 2021-06-21 | 60.57 |
| 2021-06-18 | 60.57 |
| 2021-06-17 | 60.57 |
| 2021-06-16 | 60.57 |
| 2021-06-15 | 60.57 |
| 2021-06-11 | 60.57 |
| 2021-06-10 | 60.57 |
| 2021-06-09 | 60.57 |
| 2021-06-08 | 60.57 |
| 2021-06-07 | 60.57 |
| 2021-06-04 | 60.57 |
| 2021-06-03 | 60.57 |
| 2021-06-02 | 60.57 |
| 2021-06-01 | 60.57 |
| 2021-05-31 | 60.57 |
| 2021-05-28 | 60.57 |
| 2021-05-27 | 60.57 |
| 2021-05-26 | 60.57 |
| 2021-05-25 | 60.57 |
| 2021-05-24 | 60.57 |
| 2021-05-21 | 60.57 |
| 2021-05-20 | 60.57 |
| 2021-05-18 | 60.57 |
| 2021-05-17 | 60.57 |
| 2021-05-14 | 60.57 |
| 2021-05-13 | 60.57 |
| 2021-05-12 | 60.57 |
| 2021-05-11 | 60.57 |
| 2021-05-10 | 64.58 |
| 2021-05-07 | 64.58 |
| 2021-05-06 | 64.58 |
| 2021-05-05 | 64.58 |
| 2021-05-04 | 64.58 |
| 2021-05-03 | 64.58 |
| 2021-04-30 | 64.58 |
| 2021-04-29 | 64.58 |
| 2021-04-28 | 64.58 |
| 2021-04-27 | 64.58 |
| 2021-04-26 | 64.58 |
| 2021-04-23 | 64.58 |
| 2021-04-22 | 64.58 |
| 2021-04-21 | 64.58 |
| 2021-04-20 | 64.58 |
| 2021-04-19 | 64.58 |
| 2021-04-16 | 64.58 |
| 2021-04-15 | 64.58 |
| 2021-04-14 | 64.58 |
| 2021-04-13 | 60.57 |
| 2021-04-12 | 60.57 |
| 2021-04-09 | 58.56 |
| 2021-04-08 | 54.55 |
| 2021-04-07 | 50.53 |
| 2021-04-01 | 50.53 |
| 2021-03-31 | 50.53 |
| 2021-03-30 | 50.53 |
| 2021-03-29 | 50.53 |
| 2021-03-26 | 50.53 |
| 2021-03-25 | 50.53 |
| 2021-03-24 | 50.53 |
| 2021-03-23 | 50.53 |
| 2021-03-22 | 50.53 |
| 2021-03-19 | 50.53 |
| 2021-03-18 | 50.53 |
| 2021-03-17 | 50.53 |
| 2021-03-16 | 50.53 |
| 2021-03-15 | 50.53 |
| 2021-03-12 | 50.53 |
| 2021-03-11 | 50.53 |
| 2021-03-10 | 50.53 |
| 2021-03-09 | 66.59 |
| 2021-03-08 | 66.59 |
| 2021-03-05 | 66.59 |
| 2021-03-04 | 66.59 |
| 2021-03-03 | 56.56 |
| 2021-03-02 | 62.58 |
| 2021-03-01 | 56.56 |
| 2021-02-26 | 56.56 |
| 2021-02-25 | 62.58 |
| 2021-02-24 | 70.61 |
| 2021-02-23 | 76.63 |
| 2021-02-22 | 76.63 |
| 2021-02-19 | 76.63 |
| 2021-02-18 | 76.63 |
| 2021-02-17 | 92.68 |
| 2021-02-16 | 96.70 |
| 2021-02-11 | 96.70 |
| 2021-02-10 | 108.74 |
| 2021-02-09 | 104.73 |
| 2021-02-08 | 108.74 |
| 2021-02-05 | 114.76 |
| 2021-02-04 | 116.77 |
| 2021-02-03 | 104.73 |
| 2021-02-02 | 92.68 |
| 2021-02-01 | 88.67 |
| 2021-01-29 | 90.68 |
| 2021-01-28 | 116.77 |
| 2021-01-27 | 112.76 |
| 2021-01-26 | 78.63 |
| 2021-01-25 | 70.61 |
| 2021-01-22 | 60.57 |
| 2021-01-21 | 60.57 |
| 2021-01-20 | 58.56 |
| 2021-01-19 | 72.61 |
| 2021-01-18 | 72.61 |
| 2021-01-15 | 66.59 |
| 2021-01-14 | 58.56 |
| 2021-01-13 | 58.56 |
| 2021-01-12 | 34.48 |
| 2021-01-11 | 32.47 |
| 2021-01-08 | 32.47 |
| 2021-01-07 | 32.47 |
| 2021-01-06 | 32.47 |
| 2021-01-05 | 24.44 |
| 2021-01-04 | 24.44 |
| 2020-12-31 | 24.44 |
| 2020-12-30 | 24.44 |
| 2020-12-29 | 26.45 |
| 2020-12-28 | 20.43 |
| 2020-12-24 | 20.43 |
| 2020-12-23 | 20.43 |
| 2020-12-22 | 26.45 |
| 2020-12-21 | 20.43 |
| 2020-12-18 | 20.43 |
| 2020-12-17 | 20.43 |
| 2020-12-16 | 24.44 |
| 2020-12-15 | 20.43 |
| 2020-12-14 | 20.43 |
| 2020-12-11 | 20.43 |
| 2020-12-10 | 20.43 |
| 2020-12-09 | 20.43 |
| 2020-12-08 | 20.43 |
| 2020-12-07 | 18.42 |
| 2020-12-04 | 18.42 |
| 2020-12-03 | 16.41 |
| 2020-12-02 | 34.48 |
| 2020-12-01 | 34.48 |
| 2020-11-30 | 34.48 |
| 2020-11-27 | 26.45 |
| 2020-11-26 | 26.45 |
| 2020-11-25 | 26.45 |
| 2020-11-24 | 30.46 |
| 2020-11-23 | 38.49 |
| 2020-11-20 | 38.49 |
| 2020-11-19 | 22.43 |
| 2020-11-18 | 20.43 |
| 2020-11-17 | 20.43 |
| 2020-11-16 | 20.43 |
| 2020-11-13 | 20.43 |
| 2020-11-12 | 20.43 |
| 2020-11-11 | 22.43 |
| 2020-11-10 | 22.43 |
| 2020-11-09 | 22.43 |
| 2020-11-06 | 22.43 |
| 2020-11-05 | 24.44 |
| 2020-11-04 | 24.44 |
| 2020-11-03 | 24.44 |
| 2020-11-02 | 18.42 |
| 2020-10-30 | 20.43 |
| 2020-10-29 | 22.43 |
| 2020-10-28 | 22.43 |
| 2020-10-27 | 22.43 |
| 2020-10-23 | 22.43 |
| 2020-10-22 | 24.44 |
| 2020-10-21 | 26.45 |
| 2020-10-20 | 26.45 |
| 2020-10-19 | 26.45 |
| 2020-10-16 | 20.43 |
| 2020-10-15 | 28.46 |
| 2020-10-14 | 28.46 |
| 2020-10-12 | 28.46 |
| 2020-10-09 | 28.46 |
| 2020-10-08 | 28.46 |
| 2020-10-07 | 30.46 |
| 2020-10-06 | 30.46 |
| 2020-10-05 | 30.46 |
| 2020-09-30 | 30.46 |
| 2020-09-29 | 30.46 |
| 2020-09-28 | 30.46 |
| 2020-09-25 | 30.46 |
| 2020-09-24 | 30.46 |
| 2020-09-23 | 32.47 |
| 2020-09-22 | 32.47 |
| 2020-09-21 | 32.47 |
| 2020-09-18 | 32.47 |
| 2020-09-17 | 32.47 |
| 2020-09-16 | 32.47 |
| 2020-09-15 | 32.47 |
| 2020-09-14 | 32.47 |
| 2020-09-11 | 32.47 |
| 2020-09-10 | 32.47 |
| 2020-09-09 | 32.47 |
| 2020-09-08 | 20.43 |
| 2020-09-07 | 24.44 |
| 2020-09-04 | 32.47 |
| 2020-09-03 | 20.43 |
| 2020-09-02 | 38.49 |
| 2020-09-01 | 38.49 |
| 2020-08-31 | 38.49 |
| 2020-08-28 | 32.47 |
| 2020-08-27 | 36.48 |
| 2020-08-26 | 36.48 |
| 2020-08-25 | 36.48 |
| 2020-08-24 | 36.48 |
| 2020-08-21 | 36.48 |
| 2020-08-20 | 14.41 |
| 2020-08-19 | 22.43 |
| 2020-08-18 | 22.43 |
| 2020-08-17 | 22.43 |
| 2020-08-14 | 28.46 |
| 2020-08-13 | 30.46 |
| 2020-08-12 | 36.48 |
| 2020-08-11 | 36.48 |
| 2020-08-10 | 36.48 |
| 2020-08-07 | 28.46 |
| 2020-08-06 | 28.46 |
| 2020-08-05 | 50.53 |
| 2020-08-04 | 50.53 |
| 2020-08-03 | 50.53 |
| 2020-07-31 | 50.53 |
| 2020-07-30 | 50.53 |
| 2020-07-29 | 50.53 |
| 2020-07-28 | 54.55 |
| 2020-07-27 | 54.55 |
| 2020-07-24 | 54.55 |
| 2020-07-23 | 40.50 |
| 2020-07-22 | 20.43 |
| 2020-07-21 | 20.43 |
| 2020-07-20 | 20.43 |
| 2020-07-17 | 20.43 |
| 2020-07-16 | 20.43 |
| 2020-07-15 | 20.43 |
| 2020-07-14 | 20.43 |
| 2020-07-13 | 20.43 |
| 2020-07-10 | 20.43 |
| 2020-07-09 | 20.43 |
| 2020-07-08 | 20.43 |
| 2020-07-07 | 20.43 |
| 2020-07-06 | 20.43 |
| 2020-07-03 | 20.43 |
| 2020-07-02 | 20.43 |
| 2020-06-30 | 22.43 |
| 2020-06-29 | 22.43 |
| 2020-06-26 | 22.43 |
| 2020-06-24 | 22.43 |
| 2020-06-23 | 22.43 |
| 2020-06-22 | 22.43 |
| 2020-06-19 | 22.43 |
| 2020-06-18 | 22.43 |
| 2020-06-17 | 28.46 |
| 2020-06-16 | 28.46 |
| 2020-06-15 | 28.46 |
| 2020-06-12 | 28.46 |
| 2020-06-11 | 20.43 |
| 2020-06-10 | 20.43 |
| 2020-06-09 | 20.43 |
| 2020-06-08 | 20.43 |
| 2020-06-05 | 20.43 |
| 2020-06-04 | 20.43 |
| 2020-06-03 | 20.43 |
| 2020-06-02 | 20.43 |
| 2020-06-01 | 20.43 |
| 2020-05-29 | 20.43 |
| 2020-05-28 | 20.43 |
| 2020-05-27 | 20.43 |
| 2020-05-26 | 20.43 |
| 2020-05-25 | 20.43 |
| 2020-05-22 | 22.43 |
| 2020-05-21 | 22.43 |
| 2020-05-20 | 22.43 |
| 2020-05-19 | 22.43 |
| 2020-05-18 | 22.43 |
| 2020-05-15 | 22.43 |
| 2020-05-14 | 22.43 |
| 2020-05-13 | 22.43 |
| 2020-05-12 | 22.43 |
| 2020-05-11 | 22.43 |
| 2020-05-08 | 22.43 |
| 2020-05-07 | 22.43 |
| 2020-05-06 | 22.43 |
| 2020-05-05 | 22.43 |
| 2020-05-04 | 22.43 |
| 2020-04-29 | 22.43 |
| 2020-04-28 | 22.43 |
| 2020-04-27 | 18.42 |
| 2020-04-24 | 20.43 |
| 2020-04-23 | 20.43 |
| 2020-04-22 | 20.43 |
| 2020-04-21 | 20.43 |
| 2020-04-20 | 20.43 |
| 2020-04-17 | 20.43 |
| 2020-04-16 | 20.43 |
| 2020-04-15 | 20.43 |
| 2020-04-14 | 20.43 |
| 2020-04-09 | 20.43 |
| 2020-04-08 | 20.43 |
| 2020-04-07 | 26.45 |
| 2020-04-06 | 26.45 |
| 2020-04-03 | 26.45 |
| 2020-04-02 | 30.46 |
| 2020-04-01 | 22.43 |
| 2020-03-31 | 22.43 |
| 2020-03-30 | 20.43 |
| 2020-03-27 | 20.43 |
| 2020-03-26 | 20.43 |
| 2020-03-25 | 16.41 |
| 2020-03-24 | 18.42 |
| 2020-03-23 | 18.42 |
| 2020-03-20 | 18.42 |
| 2020-03-19 | 20.43 |
| 2020-03-18 | 30.46 |
| 2020-03-17 | 30.46 |
| 2020-03-16 | 30.46 |
| 2020-03-13 | 30.46 |
| 2020-03-12 | 30.46 |
| 2020-03-11 | 36.48 |
| 2020-03-10 | 36.48 |
| 2020-03-09 | 36.48 |
| 2020-03-06 | 36.48 |
| 2020-03-05 | 36.48 |
| 2020-03-04 | 36.48 |
| 2020-03-03 | 36.48 |
| 2020-03-02 | 40.50 |
| 2020-02-28 | 40.50 |
| 2020-02-27 | 40.50 |
| 2020-02-26 | 40.50 |
| 2020-02-25 | 32.47 |
| 2020-02-24 | 32.47 |
| 2020-02-21 | 32.47 |
| 2020-02-20 | 32.47 |
| 2020-02-19 | 32.47 |
| 2020-02-18 | 32.47 |
| 2020-02-17 | 32.47 |
| 2020-02-14 | 32.47 |
| 2020-02-13 | 32.47 |
| 2020-02-12 | 34.48 |
| 2020-02-11 | 34.48 |
| 2020-02-10 | 34.48 |
| 2020-02-07 | 34.48 |
| 2020-02-06 | 32.47 |
| 2020-02-05 | 32.47 |
| 2020-02-04 | 32.47 |
| 2020-02-03 | 32.47 |
| 2020-01-31 | 32.47 |
| 2020-01-30 | 30.46 |
| 2020-01-29 | 38.49 |
| 2020-01-24 | 30.46 |
| 2020-01-23 | 30.46 |
| 2020-01-22 | 32.47 |
| 2020-01-21 | 30.46 |
| 2020-01-20 | 30.46 |
| 2020-01-17 | 30.46 |
| 2020-01-16 | 30.46 |
| 2020-01-15 | 30.46 |
| 2020-01-14 | 30.46 |
| 2020-01-13 | 30.46 |
| 2020-01-10 | 28.46 |
| 2020-01-09 | 28.46 |
| 2020-01-08 | 28.46 |
| 2020-01-07 | 26.45 |
| 2020-01-06 | 26.45 |
| 2020-01-03 | 26.45 |
| 2020-01-02 | 26.45 |
| 2019-12-31 | 26.45 |
| 2019-12-30 | 24.44 |
| 2019-12-27 | 24.44 |
| 2019-12-24 | 24.44 |
| 2019-12-23 | 24.44 |
| 2019-12-20 | 26.45 |
| 2019-12-19 | 32.47 |
| 2019-12-18 | 32.47 |
| 2019-12-17 | 32.47 |
| 2019-12-16 | 32.47 |
| 2019-12-13 | 32.47 |
| 2019-12-12 | 30.46 |
| 2019-12-11 | 30.46 |
| 2019-12-10 | 30.46 |
| 2019-12-09 | 30.46 |
| 2019-12-06 | 30.46 |
| 2019-12-05 | 30.46 |
| 2019-12-04 | 38.49 |
| 2019-12-03 | 42.51 |
| 2019-12-02 | 42.51 |
| 2019-11-29 | 34.48 |
| 2019-11-28 | 34.48 |
| 2019-11-27 | 30.46 |
| 2019-11-26 | 30.46 |
| 2019-11-25 | 30.46 |
| 2019-11-22 | 30.46 |
| 2019-11-21 | 30.46 |
| 2019-11-20 | 30.46 |
| 2019-11-19 | 30.46 |
| 2019-11-18 | 22.43 |
| 2019-11-15 | 22.43 |
| 2019-11-14 | 22.43 |
| 2019-11-13 | 22.43 |
| 2019-11-12 | 24.44 |
| 2019-11-11 | 24.44 |
| 2019-11-08 | 24.44 |
| 2019-11-07 | 24.44 |
| 2019-11-06 | 22.43 |
| 2019-11-05 | 24.44 |
| 2019-11-04 | 18.42 |
| 2019-11-01 | 18.42 |
| 2019-10-31 | 18.42 |
| 2019-10-30 | 18.42 |
| 2019-10-29 | 18.42 |
| 2019-10-28 | 18.42 |
| 2019-10-25 | 30.46 |
| 2019-10-24 | 30.46 |
| 2019-10-23 | 30.46 |
| 2019-10-22 | 30.46 |
| 2019-10-21 | 30.46 |
| 2019-10-18 | 30.46 |
| 2019-10-17 | 24.44 |
| 2019-10-16 | 24.44 |
| 2019-10-15 | 22.43 |
| 2019-10-14 | 26.45 |
| 2019-10-11 | 24.44 |
| 2019-10-10 | 28.46 |
| 2019-10-09 | 38.49 |
| 2019-10-08 | 42.51 |
| 2019-10-04 | 56.56 |
| 2019-10-03 | 60.57 |
| 2019-10-02 | 80.64 |
| 2019-09-30 | 80.64 |
| 2019-09-27 | 80.64 |
| 2019-09-26 | 80.64 |
| 2019-09-25 | 80.64 |
| 2019-09-24 | 80.64 |
| 2019-09-23 | 80.64 |
| 2019-09-20 | 80.64 |
| 2019-09-19 | 80.64 |
| 2019-09-18 | 80.64 |
| 2019-09-17 | 80.64 |
| 2019-09-16 | 80.64 |
| 2019-09-13 | 80.64 |
| 2019-09-12 | 80.64 |
| 2019-09-11 | 80.64 |
| 2019-09-10 | 80.64 |
| 2019-09-09 | 80.64 |
| 2019-09-06 | 80.64 |
| 2019-09-05 | 80.64 |
| 2019-09-04 | 80.64 |
| 2019-09-03 | 80.64 |
| 2019-09-02 | 80.64 |
| 2019-08-30 | 80.64 |
| 2019-08-29 | 80.64 |
| 2019-08-28 | 80.64 |
| 2019-08-27 | 80.64 |
| 2019-08-26 | 80.64 |
| 2019-08-23 | 80.64 |
| 2019-08-22 | 90.68 |
| 2019-08-21 | 74.62 |
| 2019-08-20 | 74.62 |
| 2019-08-19 | 74.62 |
| 2019-08-16 | 74.62 |
| 2019-08-15 | 82.65 |
| 2019-08-14 | 88.67 |
| 2019-08-13 | 88.67 |
| 2019-08-12 | 88.67 |
| 2019-08-09 | 92.68 |
| 2019-08-08 | 92.68 |
| 2019-08-07 | 92.68 |
| 2019-08-06 | 92.68 |
| 2019-08-05 | 94.69 |
| 2019-08-02 | 102.72 |
| 2019-08-01 | 102.72 |
| 2019-07-31 | 102.72 |
| 2019-07-30 | 102.72 |
| 2019-07-29 | 102.72 |
| 2019-07-26 | 102.72 |
| 2019-07-25 | 102.72 |
| 2019-07-24 | 102.72 |
| 2019-07-23 | 102.72 |
| 2019-07-22 | 102.72 |
| 2019-07-19 | 102.72 |
| 2019-07-18 | 102.72 |
| 2019-07-17 | 102.72 |
| 2019-07-16 | 102.72 |
| 2019-07-15 | 102.72 |
| 2019-07-12 | 98.71 |
| 2019-07-11 | 98.71 |
| 2019-07-10 | 98.71 |
| 2019-07-09 | 98.71 |
| 2019-07-08 | 98.71 |
| 2019-07-05 | 98.71 |
| 2019-07-04 | 102.72 |
| 2019-07-03 | 100.71 |
| 2019-07-02 | 100.71 |
| 2019-06-28 | 104.73 |
| 2019-06-27 | 106.73 |
| 2019-06-26 | 106.73 |
| 2019-06-25 | 106.73 |
| 2019-06-24 | 108.74 |
| 2019-06-21 | 108.74 |
| 2019-06-20 | 96.70 |
| 2019-06-19 | 108.74 |
| 2019-06-18 | 110.75 |
| 2019-06-17 | 110.75 |
| 2019-06-14 | 110.75 |
| 2019-06-13 | 110.75 |
| 2019-06-12 | 110.75 |
| 2019-06-11 | 110.75 |
| 2019-06-10 | 110.75 |
| 2019-06-06 | 110.75 |
| 2019-06-05 | 110.75 |
| 2019-06-04 | 110.75 |
| 2019-06-03 | 110.75 |
| 2019-05-31 | 110.75 |
| 2019-05-30 | 110.75 |
| 2019-05-29 | 114.76 |
| 2019-05-28 | 114.76 |
| 2019-05-27 | 114.76 |
| 2019-05-24 | 110.75 |
| 2019-05-23 | 110.75 |
| 2019-05-22 | 110.75 |
| 2019-05-21 | 110.75 |
| 2019-05-20 | 112.76 |
| 2019-05-17 | 112.76 |
| 2019-05-16 | 106.73 |
| 2019-05-15 | 106.73 |
| 2019-05-14 | 106.73 |
| 2019-05-10 | 106.73 |
| 2019-05-09 | 106.73 |
| 2019-05-08 | 106.73 |
| 2019-05-07 | 108.74 |
| 2019-05-06 | 108.74 |
| 2019-05-03 | 108.74 |
| 2019-05-02 | 108.74 |
| 2019-04-30 | 106.73 |
| 2019-04-29 | 110.75 |
| 2019-04-26 | 110.75 |
| 2019-04-25 | 110.75 |
| 2019-04-24 | 110.75 |
| 2019-04-23 | 110.75 |
| 2019-04-18 | 110.75 |
| 2019-04-17 | 110.75 |
| 2019-04-16 | 110.75 |
| 2019-04-15 | 100.71 |
| 2019-04-12 | 94.69 |
| 2019-04-11 | 112.76 |
| 2019-04-10 | 112.76 |
| 2019-04-09 | 112.76 |
| 2019-04-08 | 112.76 |
| 2019-04-04 | 112.76 |
| 2019-04-03 | 112.76 |
| 2019-04-02 | 112.76 |
| 2019-04-01 | 112.76 |
| 2019-03-29 | 112.76 |
| 2019-03-28 | 112.76 |
| 2019-03-27 | 112.76 |
| 2019-03-26 | 112.76 |
| 2019-03-25 | 112.76 |
| 2019-03-22 | 112.76 |
| 2019-03-21 | 112.76 |
| 2019-03-20 | 112.76 |
| 2019-03-19 | 112.76 |
| 2019-03-18 | 112.76 |
| 2019-03-15 | 112.76 |
| 2019-03-14 | 112.76 |
| 2019-03-13 | 112.76 |
| 2019-03-12 | 112.76 |
| 2019-03-11 | 112.76 |
| 2019-03-08 | 112.76 |
| 2019-03-07 | 112.76 |
| 2019-03-06 | 112.76 |
| 2019-03-05 | 110.75 |
| 2019-03-04 | 110.75 |
| 2019-03-01 | 100.71 |
| 2019-02-28 | 94.69 |
| 2019-02-27 | 94.69 |
| 2019-02-26 | 94.69 |
| 2019-02-25 | 94.69 |
| 2019-02-22 | 94.69 |
| 2019-02-21 | 94.69 |
| 2019-02-20 | 94.69 |
| 2019-02-19 | 94.69 |
| 2019-02-18 | 94.69 |
| 2019-02-15 | 94.69 |
| 2019-02-14 | 94.69 |
| 2019-02-13 | 94.69 |
| 2019-02-12 | 94.69 |
| 2019-02-11 | 94.69 |
| 2019-02-08 | 94.69 |
| 2019-02-04 | 94.69 |
| 2019-02-01 | 94.69 |
| 2019-01-31 | 94.69 |
| 2019-01-30 | 94.69 |
| 2019-01-29 | 94.69 |
| 2019-01-28 | 94.69 |
| 2019-01-25 | 94.69 |
| 2019-01-24 | 94.69 |
| 2019-01-23 | 94.69 |
| 2019-01-22 | 94.69 |
| 2019-01-21 | 94.69 |
| 2019-01-18 | 94.69 |
| 2019-01-17 | 86.66 |
| 2019-01-16 | 86.66 |
| 2019-01-15 | 82.65 |
| 2019-01-14 | 86.66 |
| 2019-01-11 | 86.66 |
| 2019-01-10 | 88.67 |
| 2019-01-09 | 80.64 |
| 2019-01-08 | 80.64 |
| 2019-01-07 | 80.64 |
| 2019-01-04 | 80.64 |
| 2019-01-03 | 80.64 |
| 2019-01-02 | 80.64 |
| 2018-12-31 | 80.64 |
| 2018-12-28 | 76.63 |
| 2018-12-27 | 76.63 |
| 2018-12-24 | 76.63 |
| 2018-12-21 | 76.63 |
| 2018-12-20 | 76.63 |
| 2018-12-19 | 76.63 |
| 2018-12-18 | 76.63 |
| 2018-12-17 | 74.62 |
| 2018-12-14 | 80.64 |
| 2018-12-13 | 80.64 |
| 2018-12-12 | 80.64 |
| 2018-12-11 | 74.62 |
| 2018-12-10 | 80.64 |
| 2018-12-07 | 80.64 |
| 2018-12-06 | 80.64 |
| 2018-12-05 | 84.66 |
| 2018-12-04 | 84.66 |
| 2018-12-03 | 84.66 |
| 2018-11-30 | 84.66 |
| 2018-11-29 | 84.66 |
| 2018-11-28 | 84.66 |
| 2018-11-27 | 80.64 |
| 2018-11-26 | 80.64 |
| 2018-11-23 | 80.64 |
| 2018-11-22 | 80.64 |
| 2018-11-21 | 80.64 |
| 2018-11-20 | 76.63 |
| 2018-11-19 | 76.63 |
| 2018-11-16 | 86.66 |
| 2018-11-15 | 84.66 |
| 2018-11-14 | 76.63 |
| 2018-11-13 | 80.64 |
| 2018-11-12 | 100.71 |
| 2018-11-09 | 100.71 |
| 2018-11-08 | 112.76 |
| 2018-11-07 | 100.71 |
| 2018-11-06 | 106.73 |
| 2018-11-05 | 106.73 |
| 2018-11-02 | 108.74 |
| 2018-11-01 | 108.74 |
| 2018-10-31 | 108.74 |
| 2018-10-30 | 108.74 |
| 2018-10-29 | 112.76 |
| 2018-10-26 | 112.76 |
| 2018-10-25 | 114.76 |
| 2018-10-24 | 120.78 |
| 2018-10-23 | 120.78 |
| 2018-10-22 | 128.81 |
| 2018-10-19 | 130.82 |
| 2018-10-18 | 130.82 |
| 2018-10-16 | 130.82 |
| 2018-10-15 | 134.83 |
| 2018-10-12 | 134.83 |
| 2018-10-11 | 136.84 |
| 2018-10-10 | 136.84 |
| 2018-10-09 | 136.84 |
| 2018-10-08 | 136.84 |
| 2018-10-05 | 136.84 |
| 2018-10-04 | 136.84 |
| 2018-10-03 | 136.84 |
| 2018-10-02 | 136.84 |
| 2018-09-28 | 138.85 |
| 2018-09-27 | 140.86 |
| 2018-09-26 | 140.86 |
| 2018-09-24 | 142.86 |
| 2018-09-21 | 142.86 |
| 2018-09-20 | 142.86 |
| 2018-09-19 | 142.86 |
| 2018-09-18 | 148.88 |
| 2018-09-17 | 148.88 |
| 2018-09-14 | 148.88 |
| 2018-09-13 | 150.89 |
| 2018-09-12 | 150.89 |
| 2018-09-11 | 150.89 |
| 2018-09-10 | 150.89 |
| 2018-09-07 | 150.89 |
| 2018-09-06 | 156.91 |
| 2018-09-05 | 160.93 |
| 2018-09-04 | 160.93 |
| 2018-09-03 | 162.93 |
| 2018-08-31 | 164.94 |
| 2018-08-30 | 166.95 |
| 2018-08-29 | 166.95 |
| 2018-08-28 | 176.98 |
| 2018-08-27 | 176.98 |
| 2018-08-24 | 178.99 |
| 2018-08-23 | 181.00 |
| 2018-08-22 | 181.00 |
| 2018-08-21 | 189.03 |
| 2018-08-20 | 189.03 |
| 2018-08-17 | 191.03 |
| 2018-08-16 | 191.03 |
| 2018-08-15 | 191.03 |
| 2018-08-14 | 191.03 |
| 2018-08-13 | 191.03 |
| 2018-08-10 | 191.03 |
| 2018-08-09 | 191.03 |
| 2018-08-08 | 181.00 |
| 2018-08-07 | 181.00 |
| 2018-08-06 | 185.01 |
| 2018-08-03 | 185.01 |
| 2018-08-02 | 191.03 |
| 2018-08-01 | 191.03 |
| 2018-07-31 | 193.04 |
| 2018-07-30 | 193.04 |
| 2018-07-27 | 193.04 |
| 2018-07-26 | 189.03 |
| 2018-07-25 | 174.98 |
| 2018-07-24 | 174.98 |
| 2018-07-23 | 176.98 |
| 2018-07-20 | 176.98 |
| 2018-07-19 | 170.96 |
| 2018-07-18 | 174.98 |
| 2018-07-17 | 168.96 |
| 2018-07-16 | 172.97 |
| 2018-07-13 | 172.97 |
| 2018-07-12 | 199.06 |
| 2018-07-11 | 199.06 |
| 2018-07-10 | 199.06 |
| 2018-07-09 | 199.06 |
| 2018-07-06 | 199.06 |
| 2018-07-05 | 203.08 |
| 2018-07-04 | 211.11 |
| 2018-07-03 | 201.07 |
| 2018-06-29 | 205.08 |
| 2018-06-28 | 205.08 |
| 2018-06-27 | 205.08 |
| 2018-06-26 | 205.08 |
| 2018-06-25 | 205.08 |
| 2018-06-22 | 205.08 |
| 2018-06-21 | 205.08 |
| 2018-06-20 | 205.08 |
| 2018-06-19 | 205.08 |
| 2018-06-15 | 217.13 |
| 2018-06-14 | 217.13 |
| 2018-06-13 | 211.11 |
| 2018-06-12 | 211.11 |
| 2018-06-11 | 213.11 |
| 2018-06-08 | 213.11 |
| 2018-06-07 | 213.11 |
| 2018-06-06 | 225.16 |
| 2018-06-05 | 225.16 |
| 2018-06-04 | 225.16 |
| 2018-06-01 | 225.16 |
| 2018-05-31 | 225.16 |
| 2018-05-30 | 225.16 |
| 2018-05-29 | 225.16 |
| 2018-05-28 | 225.16 |
| 2018-05-25 | 225.16 |
| 2018-05-24 | 225.16 |
| 2018-05-23 | 225.16 |
| 2018-05-21 | 225.16 |
| 2018-05-18 | 225.16 |
| 2018-05-17 | 225.16 |
| 2018-05-16 | 225.16 |
| 2018-05-15 | 225.16 |
| 2018-05-14 | 225.16 |
| 2018-05-11 | 225.16 |
| 2018-05-10 | 229.17 |
| 2018-05-09 | 229.17 |
| 2018-05-08 | 203.08 |
| 2018-05-07 | 203.08 |
| 2018-05-04 | 207.09 |
| 2018-05-03 | 209.10 |
| 2018-05-02 | 201.07 |
| 2018-04-30 | 203.08 |
| 2018-04-27 | 195.05 |
| 2018-04-26 | 195.05 |
| 2018-04-25 | 195.05 |
| 2018-04-24 | 209.10 |
| 2018-04-23 | 209.10 |
| 2018-04-20 | 209.10 |
| 2018-04-19 | 209.10 |
| 2018-04-18 | 209.10 |
| 2018-04-17 | 209.10 |
| 2018-04-16 | 203.08 |
| 2018-04-13 | 207.09 |
| 2018-04-12 | 209.10 |
| 2018-04-11 | 215.12 |
| 2018-04-10 | 215.12 |
| 2018-04-09 | 219.13 |
| 2018-04-06 | 219.13 |
| 2018-04-04 | 215.12 |
| 2018-04-03 | 239.20 |
| 2018-03-29 | 227.16 |
| 2018-03-28 | 221.14 |
| 2018-03-27 | 221.14 |
| 2018-03-26 | 251.25 |
| 2018-03-23 | 249.24 |
| 2018-03-22 | 249.24 |
| 2018-03-21 | 251.25 |
| 2018-03-20 | 245.23 |
| 2018-03-19 | 249.24 |
| 2018-03-16 | 245.23 |
| 2018-03-15 | 243.22 |
| 2018-03-14 | 243.22 |
| 2018-03-13 | 245.23 |
| 2018-03-12 | 245.23 |
| 2018-03-09 | 245.23 |
| 2018-03-08 | 245.23 |
| 2018-03-07 | 245.23 |
| 2018-03-06 | 247.23 |
| 2018-03-05 | 247.23 |
| 2018-03-02 | 247.23 |
| 2018-03-01 | 245.23 |
| 2018-02-28 | 245.23 |
| 2018-02-27 | 245.23 |
| 2018-02-26 | 245.23 |
| 2018-02-23 | 245.23 |
| 2018-02-22 | 245.23 |
| 2018-02-21 | 245.23 |
| 2018-02-20 | 245.23 |
| 2018-02-15 | 245.23 |
| 2018-02-14 | 247.23 |
| 2018-02-13 | 247.23 |
| 2018-02-12 | 237.20 |
| 2018-02-09 | 237.20 |
| 2018-02-08 | 237.20 |
| 2018-02-07 | 241.21 |
| 2018-02-06 | 241.21 |
| 2018-02-05 | 249.24 |
| 2018-02-02 | 249.24 |
| 2018-02-01 | 249.24 |
| 2018-01-31 | 249.24 |
| 2018-01-30 | 249.24 |
| 2018-01-29 | 251.25 |
| 2018-01-26 | 251.25 |
| 2018-01-25 | 247.23 |
| 2018-01-24 | 247.23 |
| 2018-01-23 | 247.23 |
| 2018-01-22 | 247.23 |
| 2018-01-19 | 249.24 |
| 2018-01-18 | 249.24 |
| 2018-01-17 | 249.24 |
| 2018-01-16 | 241.21 |
| 2018-01-15 | 245.23 |
| 2018-01-12 | 243.22 |
| 2018-01-11 | 239.20 |
| 2018-01-10 | 239.20 |
| 2018-01-09 | 241.21 |
| 2018-01-08 | 237.20 |
| 2018-01-05 | 225.16 |
| 2018-01-04 | 205.08 |
| 2018-01-03 | 201.07 |
| 2018-01-02 | 195.05 |
| 2017-12-29 | 195.05 |
| 2017-12-28 | 183.01 |
| 2017-12-27 | 181.00 |
| 2017-12-22 | 178.99 |
| 2017-12-21 | 178.99 |
| 2017-12-20 | 178.99 |
| 2017-12-19 | 174.98 |
| 2017-12-18 | 170.96 |
| 2017-12-15 | 170.96 |
| 2017-12-14 | 170.96 |
| 2017-12-13 | 170.96 |
| 2017-12-12 | 170.96 |
| 2017-12-11 | 170.96 |
| 2017-12-08 | 160.93 |
| 2017-12-07 | 160.93 |
| 2017-12-06 | 174.98 |
| 2017-12-05 | 176.98 |
| 2017-12-04 | 176.98 |
| 2017-12-01 | 170.96 |
| 2017-11-30 | 170.96 |
| 2017-11-29 | 172.97 |
| 2017-11-28 | 170.96 |
| 2017-11-27 | 176.98 |
| 2017-11-24 | 176.98 |
| 2017-11-23 | 187.02 |
| 2017-11-22 | 191.03 |
| 2017-11-21 | 185.01 |
| 2017-11-20 | 183.01 |
| 2017-11-17 | 183.01 |
| 2017-11-16 | 187.02 |
| 2017-11-15 | 187.02 |
| 2017-11-14 | 187.02 |
| 2017-11-13 | 187.02 |
| 2017-11-10 | 187.02 |
| 2017-11-09 | 187.02 |
| 2017-11-08 | 191.03 |
| 2017-11-07 | 191.03 |
| 2017-11-06 | 191.03 |
| 2017-11-03 | 191.03 |
| 2017-11-02 | 191.03 |
| 2017-11-01 | 191.03 |
| 2017-10-31 | 191.03 |
| 2017-10-30 | 197.06 |
| 2017-10-27 | 197.06 |
| 2017-10-26 | 197.06 |
| 2017-10-25 | 197.06 |
| 2017-10-24 | 197.06 |
| 2017-10-23 | 197.06 |
| 2017-10-20 | 197.06 |
| 2017-10-19 | 189.03 |
| 2017-10-18 | 189.03 |
| 2017-10-17 | 185.01 |
| 2017-10-16 | 185.01 |
| 2017-10-13 | 189.03 |
| 2017-10-12 | 189.03 |
| 2017-10-11 | 189.03 |
| 2017-10-10 | 189.03 |
| 2017-10-09 | 199.06 |
| 2017-10-06 | 201.07 |
| 2017-10-04 | 201.07 |
| 2017-10-03 | 201.07 |
| 2017-09-29 | 201.07 |
| 2017-09-28 | 201.07 |
| 2017-09-27 | 201.07 |
| 2017-09-26 | 201.07 |
| 2017-09-25 | 201.07 |
| 2017-09-22 | 201.07 |
| 2017-09-21 | 197.06 |
| 2017-09-20 | 197.06 |
| 2017-09-19 | 197.06 |
| 2017-09-18 | 197.06 |
| 2017-09-15 | 197.06 |
| 2017-09-14 | 197.06 |
| 2017-09-13 | 197.06 |
| 2017-09-12 | 197.06 |
| 2017-09-11 | 197.06 |
| 2017-09-08 | 183.01 |
| 2017-09-07 | 183.01 |
| 2017-09-06 | 183.01 |
| 2017-09-05 | 181.00 |
| 2017-09-04 | 191.03 |
| 2017-09-01 | 205.08 |
| 2017-08-31 | 187.02 |
| 2017-08-30 | 187.02 |
| 2017-08-29 | 181.00 |
| 2017-08-28 | 181.00 |
| 2017-08-25 | 181.00 |
| 2017-08-24 | 178.99 |
| 2017-08-22 | 160.93 |
| 2017-08-21 | 160.93 |
| 2017-08-18 | 158.92 |
| 2017-08-17 | 158.92 |
| 2017-08-16 | 158.92 |
| 2017-08-15 | 160.93 |
| 2017-08-14 | 150.89 |
| 2017-08-11 | 160.93 |
| 2017-08-10 | 160.93 |
| 2017-08-09 | 160.93 |
| 2017-08-08 | 152.90 |
| 2017-08-07 | 152.90 |
| 2017-08-04 | 162.93 |
| 2017-08-03 | 174.98 |
| 2017-08-02 | 174.98 |
| 2017-08-01 | 174.98 |
| 2017-07-31 | 174.98 |
| 2017-07-28 | 176.98 |
| 2017-07-27 | 176.98 |
| 2017-07-26 | 176.98 |
| 2017-07-25 | 176.98 |
| 2017-07-24 | 170.96 |
| 2017-07-21 | 176.98 |
| 2017-07-20 | 178.99 |
| 2017-07-19 | 178.99 |
| 2017-07-18 | 181.00 |
| 2017-07-17 | 181.00 |
| 2017-07-14 | 181.00 |
| 2017-07-13 | 181.00 |
| 2017-07-12 | 181.00 |
| 2017-07-11 | 181.00 |
| 2017-07-10 | 178.99 |
| 2017-07-07 | 162.93 |
| 2017-07-06 | 170.96 |
| 2017-07-05 | 178.99 |
| 2017-07-04 | 181.00 |
| 2017-07-03 | 181.00 |
| 2017-06-30 | 181.00 |
| 2017-06-29 | 181.00 |
| 2017-06-28 | 181.00 |
| 2017-06-27 | 205.08 |
| 2017-06-26 | 205.08 |
| 2017-06-23 | 207.09 |
| 2017-06-22 | 203.08 |
| 2017-06-21 | 205.08 |
| 2017-06-20 | 207.09 |
| 2017-06-19 | 207.09 |
| 2017-06-16 | 211.11 |
| 2017-06-15 | 211.11 |
| 2017-06-14 | 211.11 |
| 2017-06-13 | 211.11 |
| 2017-06-12 | 217.13 |
| 2017-06-09 | 217.13 |
| 2017-06-08 | 221.14 |
| 2017-06-07 | 221.14 |
| 2017-06-06 | 217.13 |
| 2017-06-05 | 221.14 |
| 2017-06-02 | 217.13 |
| 2017-06-01 | 217.13 |
| 2017-05-31 | 217.13 |
| 2017-05-29 | 215.12 |
| 2017-05-26 | 215.12 |
| 2017-05-25 | 215.12 |
| 2017-05-24 | 211.11 |
| 2017-05-23 | 213.11 |
| 2017-05-22 | 201.07 |
| 2017-05-19 | 201.07 |
| 2017-05-18 | 205.08 |
| 2017-05-17 | 201.07 |
| 2017-05-16 | 201.07 |
| 2017-05-15 | 205.08 |
| 2017-05-12 | 205.08 |
| 2017-05-11 | 201.07 |
| 2017-05-10 | 201.07 |
| 2017-05-09 | 201.07 |
| 2017-05-08 | 201.07 |
| 2017-05-05 | 207.09 |
| 2017-05-04 | 205.08 |
| 2017-05-02 | 207.09 |
| 2017-04-28 | 203.13 |
| 2017-04-27 | 203.13 |
| 2017-04-26 | 203.13 |
| 2017-04-25 | 211.05 |
| 2017-04-24 | 211.05 |
| 2017-04-21 | 201.15 |
| 2017-04-20 | 191.24 |
| 2017-04-19 | 181.33 |
| 2017-04-18 | 189.26 |
| 2017-04-13 | 197.18 |
| 2017-04-12 | 213.03 |
| 2017-04-11 | 217.00 |
| 2017-04-10 | 234.83 |
| 2017-04-07 | 234.83 |
| 2017-04-06 | 238.79 |
| 2017-04-05 | 236.81 |
| 2017-04-03 | 236.81 |
| 2017-03-31 | 236.81 |
| 2017-03-30 | 236.81 |
| 2017-03-29 | 238.79 |
| 2017-03-28 | 238.79 |
| 2017-03-27 | 238.79 |
| 2017-03-24 | 238.79 |
| 2017-03-23 | 240.77 |
| 2017-03-22 | 240.77 |
| 2017-03-21 | 240.77 |
| 2017-03-20 | 240.77 |
| 2017-03-17 | 236.81 |
| 2017-03-16 | 234.83 |
| 2017-03-15 | 236.81 |
| 2017-03-14 | 236.81 |
| 2017-03-13 | 236.81 |
| 2017-03-10 | 232.85 |
| 2017-03-09 | 238.79 |
| 2017-03-08 | 238.79 |
| 2017-03-07 | 242.75 |
| 2017-03-06 | 242.75 |
| 2017-03-03 | 242.75 |
| 2017-03-02 | 242.75 |
| 2017-03-01 | 242.75 |
| 2017-02-28 | 246.72 |
| 2017-02-27 | 248.70 |
| 2017-02-24 | 248.70 |
| 2017-02-23 | 252.66 |
| 2017-02-22 | 246.72 |
| 2017-02-21 | 248.70 |
| 2017-02-20 | 252.66 |
| 2017-02-17 | 244.73 |
| 2017-02-16 | 250.68 |
| 2017-02-15 | 260.58 |
| 2017-02-14 | 226.90 |
| 2017-02-13 | 236.81 |
| 2017-02-10 | 226.90 |
| 2017-02-09 | 236.81 |
| 2017-02-08 | 236.81 |
| 2017-02-07 | 242.75 |
| 2017-02-06 | 230.87 |
| 2017-02-03 | 240.77 |
| 2017-02-02 | 246.72 |
| 2017-02-01 | 252.66 |
| 2017-01-27 | 244.73 |
| 2017-01-26 | 236.81 |
| 2017-01-25 | 236.81 |
| 2017-01-24 | 240.77 |
| 2017-01-23 | 242.75 |
| 2017-01-20 | 250.68 |
| 2017-01-19 | 250.68 |
| 2017-01-18 | 254.64 |
| 2017-01-17 | 256.62 |
| 2017-01-16 | 256.62 |
| 2017-01-13 | 256.62 |
| 2017-01-12 | 248.70 |
| 2017-01-11 | 248.70 |
| 2017-01-10 | 248.70 |
| 2017-01-09 | 248.70 |
| 2017-01-06 | 250.68 |
| 2017-01-05 | 252.66 |
| 2017-01-04 | 244.73 |
| 2017-01-03 | 242.75 |
| 2016-12-30 | 242.75 |
| 2016-12-29 | 242.75 |
| 2016-12-28 | 242.75 |
| 2016-12-23 | 246.72 |
| 2016-12-22 | 246.72 |
| 2016-12-21 | 246.72 |
| 2016-12-20 | 246.72 |
| 2016-12-19 | 246.72 |
| 2016-12-16 | 246.72 |
| 2016-12-15 | 256.62 |
| 2016-12-14 | 248.70 |
| 2016-12-13 | 246.72 |
| 2016-12-12 | 246.72 |
| 2016-12-09 | 250.68 |
| 2016-12-08 | 252.66 |
| 2016-12-07 | 250.68 |
| 2016-12-06 | 256.62 |
| 2016-12-05 | 256.62 |
| 2016-12-02 | 248.70 |
| 2016-12-01 | 248.70 |
| 2016-11-30 | 248.70 |
| 2016-11-29 | 248.70 |
| 2016-11-28 | 248.70 |
| 2016-11-25 | 248.70 |
| 2016-11-24 | 248.70 |
| 2016-11-23 | 248.70 |
| 2016-11-22 | 248.70 |
| 2016-11-21 | 248.70 |
| 2016-11-18 | 248.70 |
| 2016-11-17 | 246.72 |
| 2016-11-16 | 246.72 |
| 2016-11-15 | 246.72 |
| 2016-11-14 | 246.72 |
| 2016-11-11 | 246.72 |
| 2016-11-10 | 256.62 |
| 2016-11-09 | 256.62 |
| 2016-11-08 | 246.72 |
| 2016-11-07 | 252.66 |
| 2016-11-04 | 254.64 |
| 2016-11-03 | 254.64 |
| 2016-11-02 | 254.64 |
| 2016-11-01 | 254.64 |
| 2016-10-31 | 254.64 |
| 2016-10-28 | 254.64 |
| 2016-10-27 | 254.64 |
| 2016-10-26 | 254.64 |
| 2016-10-25 | 250.68 |
| 2016-10-24 | 250.68 |
| 2016-10-20 | 262.57 |
| 2016-10-19 | 262.57 |
| 2016-10-18 | 262.57 |
| 2016-10-17 | 262.57 |
| 2016-10-14 | 262.57 |
| 2016-10-13 | 262.57 |
| 2016-10-12 | 262.57 |
| 2016-10-11 | 262.57 |
| 2016-10-07 | 266.53 |
| 2016-10-06 | 266.53 |
| 2016-10-05 | 276.43 |
| 2016-10-04 | 276.43 |
| 2016-10-03 | 286.34 |
| 2016-09-30 | 286.34 |
| 2016-09-29 | 286.34 |
| 2016-09-28 | 262.57 |
| 2016-09-27 | 262.57 |
| 2016-09-26 | 262.57 |
| 2016-09-23 | 262.57 |
| 2016-09-22 | 262.57 |
| 2016-09-21 | 262.57 |
| 2016-09-20 | 262.57 |
| 2016-09-19 | 262.57 |
| 2016-09-15 | 262.57 |
| 2016-09-14 | 276.43 |
| 2016-09-13 | 276.43 |
| 2016-09-12 | 276.43 |
| 2016-09-09 | 276.43 |
| 2016-09-08 | 260.58 |
| 2016-09-07 | 260.58 |
| 2016-09-06 | 250.68 |
| 2016-09-05 | 270.49 |
| 2016-09-02 | 268.51 |
| 2016-09-01 | 268.51 |
| 2016-08-31 | 238.79 |
| 2016-08-30 | 266.53 |
| 2016-08-29 | 266.53 |
| 2016-08-26 | 266.53 |
| 2016-08-25 | 268.51 |
| 2016-08-24 | 256.62 |
| 2016-08-23 | 236.81 |
| 2016-08-22 | 236.81 |
| 2016-08-19 | 242.75 |
| 2016-08-18 | 242.75 |
| 2016-08-17 | 248.70 |
| 2016-08-16 | 248.70 |
| 2016-08-15 | 246.72 |
| 2016-08-12 | 246.72 |
| 2016-08-11 | 260.58 |
| 2016-08-10 | 264.55 |
| 2016-08-09 | 264.55 |
| 2016-08-08 | 256.62 |
| 2016-08-05 | 256.62 |
| 2016-08-04 | 254.64 |
| 2016-08-03 | 256.62 |
| 2016-08-01 | 254.64 |
| 2016-07-29 | 254.64 |
| 2016-07-28 | 256.62 |
| 2016-07-27 | 230.87 |
| 2016-07-26 | 230.87 |
| 2016-07-25 | 236.81 |
| 2016-07-22 | 240.77 |
| 2016-07-21 | 238.79 |
| 2016-07-20 | 252.66 |
| 2016-07-19 | 252.66 |
| 2016-07-18 | 266.53 |
| 2016-07-15 | 266.53 |
| 2016-07-14 | 266.53 |
| 2016-07-13 | 266.53 |
| 2016-07-12 | 274.45 |
| 2016-07-11 | 274.45 |
| 2016-07-08 | 276.43 |
| 2016-07-07 | 254.64 |
| 2016-07-06 | 258.60 |
| 2016-07-05 | 258.60 |
| 2016-07-04 | 246.72 |
| 2016-06-30 | 258.60 |
| 2016-06-29 | 258.60 |
| 2016-06-28 | 258.60 |
| 2016-06-27 | 258.60 |
| 2016-06-24 | 258.60 |
| 2016-06-23 | 258.60 |
| 2016-06-22 | 258.60 |
| 2016-06-21 | 258.60 |
| 2016-06-20 | 258.60 |
| 2016-06-17 | 258.60 |
| 2016-06-16 | 268.51 |
| 2016-06-15 | 266.53 |
| 2016-06-14 | 266.53 |
| 2016-06-13 | 270.49 |
| 2016-06-10 | 270.49 |
| 2016-06-08 | 270.49 |
| 2016-06-07 | 296.25 |
| 2016-06-06 | 296.25 |
| 2016-06-03 | 296.25 |
| 2016-06-02 | 306.15 |
| 2016-06-01 | 306.15 |
| 2016-05-31 | 306.15 |
| 2016-05-30 | 306.15 |
| 2016-05-27 | 306.15 |
| 2016-05-26 | 325.96 |
| 2016-05-25 | 325.96 |
| 2016-05-24 | 325.96 |
| 2016-05-23 | 325.96 |
| 2016-05-20 | 325.96 |
| 2016-05-19 | 325.96 |
| 2016-05-18 | 318.04 |
| 2016-05-17 | 355.68 |
| 2016-05-16 | 331.91 |
| 2016-05-13 | 331.91 |
| 2016-05-12 | 308.13 |
| 2016-05-11 | 310.11 |
| 2016-05-10 | 302.27 |
| 2016-05-09 | 331.70 |
| 2016-05-06 | 331.70 |
| 2016-05-05 | 302.27 |
| 2016-05-04 | 316.00 |
| 2016-05-03 | 327.78 |
| 2016-04-29 | 321.89 |
| 2016-04-28 | 314.04 |
| 2016-04-27 | 321.89 |
| 2016-04-26 | 259.10 |
| 2016-04-25 | 239.47 |
| 2016-04-22 | 233.59 |
| 2016-04-21 | 233.59 |
| 2016-04-20 | 249.28 |
| 2016-04-19 | 249.28 |
| 2016-04-18 | 249.28 |
| 2016-04-15 | 249.28 |
| 2016-04-14 | 249.28 |
| 2016-04-13 | 229.66 |
| 2016-04-12 | 227.70 |
| 2016-04-11 | 227.70 |
| 2016-04-08 | 227.70 |
| 2016-04-07 | 229.66 |
| 2016-04-06 | 223.77 |
| 2016-04-05 | 208.08 |
| 2016-04-01 | 210.04 |
| 2016-03-31 | 213.96 |
| 2016-03-30 | 213.96 |
| 2016-03-29 | 213.96 |
| 2016-03-24 | 213.96 |
| 2016-03-23 | 221.81 |
| 2016-03-22 | 229.66 |
| 2016-03-21 | 255.17 |
| 2016-03-18 | 255.17 |
| 2016-03-17 | 255.17 |
| 2016-03-16 | 255.17 |
| 2016-03-15 | 255.17 |
| 2016-03-14 | 245.36 |
| 2016-03-11 | 243.40 |
| 2016-03-10 | 243.40 |
| 2016-03-09 | 253.21 |
| 2016-03-08 | 272.83 |
| 2016-03-07 | 272.83 |
| 2016-03-04 | 272.83 |
| 2016-03-03 | 272.83 |
| 2016-03-02 | 272.83 |
| 2016-03-01 | 266.94 |
| 2016-02-29 | 261.06 |
| 2016-02-26 | 261.06 |
| 2016-02-25 | 259.10 |
| 2016-02-24 | 261.06 |
| 2016-02-23 | 276.76 |
| 2016-02-22 | 276.76 |
| 2016-02-19 | 276.76 |
| 2016-02-18 | 282.64 |
| 2016-02-17 | 282.64 |
| 2016-02-16 | 280.68 |
| 2016-02-15 | 259.10 |
| 2016-02-12 | 241.44 |
| 2016-02-11 | 241.44 |
| 2016-02-05 | 266.94 |
| 2016-02-04 | 237.51 |
| 2016-02-03 | 237.51 |
| 2016-02-02 | 278.72 |
| 2016-02-01 | 278.72 |
| 2016-01-29 | 255.17 |
| 2016-01-28 | 264.98 |
| 2016-01-27 | 264.98 |
| 2016-01-26 | 264.98 |
| 2016-01-25 | 264.98 |
| 2016-01-22 | 264.98 |
| 2016-01-21 | 264.98 |
| 2016-01-20 | 264.98 |
| 2016-01-19 | 268.91 |
| 2016-01-18 | 268.91 |
| 2016-01-15 | 263.02 |
| 2016-01-14 | 274.79 |
| 2016-01-13 | 276.76 |
| 2016-01-12 | 272.83 |
| 2016-01-11 | 268.91 |
| 2016-01-08 | 280.68 |
| 2016-01-07 | 282.64 |
| 2016-01-06 | 292.45 |
| 2016-01-05 | 319.93 |
| 2016-01-04 | 323.85 |
| 2015-12-31 | 323.85 |
| 2015-12-30 | 327.78 |
| 2015-12-29 | 331.70 |
| 2015-12-28 | 331.70 |
| 2015-12-24 | 331.70 |
| 2015-12-23 | 331.70 |
| 2015-12-22 | 331.70 |
| 2015-12-21 | 331.70 |
| 2015-12-18 | 339.55 |
| 2015-12-17 | 339.55 |
| 2015-12-16 | 339.55 |
| 2015-12-15 | 339.55 |
| 2015-12-14 | 339.55 |
| 2015-12-11 | 343.47 |
| 2015-12-10 | 363.10 |
| 2015-12-09 | 363.10 |
| 2015-12-08 | 363.10 |
| 2015-12-07 | 376.83 |
| 2015-12-04 | 359.17 |
| 2015-12-03 | 335.62 |
| 2015-12-02 | 335.62 |
| 2015-12-01 | 335.62 |
| 2015-11-30 | 351.32 |
| 2015-11-27 | 376.83 |
| 2015-11-26 | 372.91 |
| 2015-11-25 | 333.66 |
| 2015-11-24 | 294.42 |
| 2015-11-23 | 319.93 |
| 2015-11-20 | 329.74 |
| 2015-11-19 | 276.76 |
| 2015-11-18 | 294.42 |
| 2015-11-17 | 292.45 |
| 2015-11-16 | 282.64 |
| 2015-11-13 | 282.64 |
| 2015-11-12 | 274.79 |
| 2015-11-11 | 274.79 |
| 2015-11-10 | 272.83 |
| 2015-11-09 | 268.91 |
| 2015-11-06 | 268.91 |
| 2015-11-05 | 268.91 |
| 2015-11-04 | 268.91 |
| 2015-11-03 | 261.06 |
| 2015-11-02 | 261.06 |
| 2015-10-30 | 268.91 |
| 2015-10-29 | 261.06 |
| 2015-10-28 | 261.06 |
| 2015-10-27 | 261.06 |
| 2015-10-26 | 261.06 |
| 2015-10-23 | 278.72 |
| 2015-10-22 | 257.13 |
| 2015-10-20 | 270.87 |
| 2015-10-19 | 272.83 |
| 2015-10-16 | 272.83 |
| 2015-10-15 | 272.83 |
| 2015-10-14 | 272.83 |
| 2015-10-13 | 261.06 |
| 2015-10-12 | 257.13 |
| 2015-10-09 | 243.40 |
| 2015-10-08 | 263.02 |
| 2015-10-07 | 263.02 |
| 2015-10-06 | 251.25 |
| 2015-10-05 | 243.40 |
| 2015-10-02 | 249.28 |
| 2015-09-30 | 251.25 |
| 2015-09-29 | 253.21 |
| 2015-09-25 | 253.21 |
| 2015-09-24 | 247.32 |
| 2015-09-23 | 247.32 |
| 2015-09-22 | 247.32 |
| 2015-09-21 | 249.28 |
| 2015-09-18 | 264.98 |
| 2015-09-17 | 280.68 |
| 2015-09-16 | 268.91 |
| 2015-09-15 | 263.02 |
| 2015-09-14 | 245.36 |
| 2015-09-11 | 245.36 |
| 2015-09-10 | 243.40 |
| 2015-09-09 | 257.13 |
| 2015-09-08 | 268.91 |
| 2015-09-07 | 266.94 |
| 2015-09-04 | 268.91 |
| 2015-09-02 | 270.87 |
| 2015-09-01 | 272.83 |
| 2015-08-31 | 272.83 |
| 2015-08-28 | 288.53 |
| 2015-08-27 | 292.45 |
| 2015-08-26 | 264.98 |
| 2015-08-25 | 263.02 |
| 2015-08-24 | 335.62 |
| 2015-08-21 | 361.13 |
| 2015-08-20 | 355.25 |
| 2015-08-19 | 386.64 |
| 2015-08-18 | 447.47 |
| 2015-08-17 | 451.40 |
| 2015-08-14 | 431.78 |
| 2015-08-13 | 457.29 |
| 2015-08-12 | 441.59 |
| 2015-08-11 | 410.19 |
| 2015-08-10 | 406.27 |
| 2015-08-07 | 390.57 |
| 2015-08-06 | 384.68 |
| 2015-08-05 | 382.72 |
| 2015-08-04 | 382.72 |
| 2015-08-03 | 390.57 |
| 2015-07-31 | 439.62 |
| 2015-07-30 | 439.62 |
| 2015-07-29 | 420.00 |
| 2015-07-28 | 410.19 |
| 2015-07-27 | 439.62 |
| 2015-07-24 | 461.21 |
| 2015-07-23 | 469.06 |
| 2015-07-22 | 429.81 |
| 2015-07-21 | 459.25 |
| 2015-07-20 | 463.17 |
| 2015-07-17 | 496.53 |
| 2015-07-16 | 465.13 |
| 2015-07-15 | 482.79 |
| 2015-07-14 | 429.81 |
| 2015-07-13 | 459.25 |
| 2015-07-10 | 370.95 |
| 2015-07-09 | 329.74 |
| 2015-07-08 | 259.10 |
| 2015-07-07 | 429.81 |
| 2015-07-06 | 316.00 |
| 2015-07-03 | 547.55 |
| 2015-07-02 | 569.13 |
| 2015-06-30 | 543.63 |
| 2015-06-29 | 555.40 |
| 2015-06-26 | 620.15 |
| 2015-06-25 | 661.36 |
| 2015-06-24 | 675.10 |
| 2015-06-23 | 706.49 |
| 2015-06-22 | 592.68 |
| 2015-06-19 | 592.68 |
| 2015-06-18 | 645.66 |
| 2015-06-17 | 706.49 |
| 2015-06-16 | 724.15 |
| 2015-06-15 | 792.83 |
| 2015-06-12 | 773.21 |
| 2015-06-11 | 726.12 |
| 2015-06-10 | 743.78 |
| 2015-06-09 | 724.15 |
| 2015-06-08 | 747.70 |
| 2015-06-05 | 747.70 |
| 2015-06-04 | 728.08 |
| 2015-06-03 | 635.85 |
| 2015-06-02 | 467.10 |
| 2015-06-01 | 414.12 |
| 2015-05-29 | 343.47 |
| 2015-05-28 | 323.85 |
| 2015-05-27 | 341.51 |
| 2015-05-26 | 341.51 |
| 2015-05-22 | 314.04 |
| 2015-05-21 | 325.81 |
| 2015-05-20 | 304.23 |
| 2015-05-19 | 306.19 |
| 2015-05-18 | 312.08 |
| 2015-05-15 | 325.81 |
| 2015-05-14 | 339.55 |
| 2015-05-13 | 302.27 |
| 2015-05-12 | 327.78 |
| 2015-05-11 | 343.47 |
| 2015-05-08 | 314.04 |
| 2015-05-07 | 294.42 |
| 2015-05-06 | 306.19 |
| 2015-05-05 | 321.74 |
| 2015-05-04 | 284.81 |
| 2015-04-30 | 234.28 |
| 2015-04-29 | 232.34 |
| 2015-04-28 | 226.51 |
| 2015-04-27 | 218.73 |
| 2015-04-24 | 214.85 |
| 2015-04-23 | 212.90 |
| 2015-04-22 | 203.19 |
| 2015-04-21 | 191.52 |
| 2015-04-20 | 175.98 |
| 2015-04-17 | 185.69 |
| 2015-04-16 | 191.52 |
| 2015-04-15 | 170.15 |
| 2015-04-14 | 152.65 |
| 2015-04-13 | 154.60 |
| 2015-04-10 | 156.54 |
| 2015-04-09 | 162.37 |
| 2015-04-08 | 168.20 |
| 2015-04-02 | 156.54 |
| 2015-04-01 | 160.43 |
| 2015-03-31 | 156.54 |
| 2015-03-30 | 150.71 |
| 2015-03-27 | 156.54 |
| 2015-03-26 | 152.65 |
| 2015-03-25 | 158.48 |
| 2015-03-24 | 140.99 |
| 2015-03-23 | 139.05 |
| 2015-03-20 | 139.05 |
| 2015-03-19 | 137.11 |
| 2015-03-18 | 140.99 |
| 2015-03-17 | 131.28 |
| 2015-03-16 | 133.22 |
| 2015-03-13 | 140.99 |
| 2015-03-12 | 140.99 |
| 2015-03-11 | 140.99 |
| 2015-03-10 | 142.94 |
| 2015-03-09 | 142.94 |
| 2015-03-06 | 142.94 |
| 2015-03-05 | 144.88 |
| 2015-03-04 | 140.99 |
| 2015-03-03 | 140.99 |
| 2015-03-02 | 140.99 |
| 2015-02-27 | 140.99 |
| 2015-02-26 | 140.99 |
| 2015-02-25 | 144.88 |
| 2015-02-24 | 146.82 |
| 2015-02-23 | 150.71 |
| 2015-02-18 | 146.82 |
| 2015-02-17 | 148.77 |
| 2015-02-16 | 150.71 |
| 2015-02-13 | 144.88 |
| 2015-02-12 | 140.99 |
| 2015-02-11 | 140.99 |
| 2015-02-10 | 150.71 |
| 2015-02-09 | 146.82 |
| 2015-02-06 | 146.82 |
| 2015-02-05 | 146.82 |
| 2015-02-04 | 146.82 |
| 2015-02-03 | 146.82 |
| 2015-02-02 | 146.82 |
| 2015-01-30 | 142.94 |
| 2015-01-29 | 135.16 |
| 2015-01-28 | 135.16 |
| 2015-01-27 | 135.16 |
| 2015-01-26 | 133.22 |
| 2015-01-23 | 131.28 |
| 2015-01-22 | 131.28 |
| 2015-01-21 | 129.33 |
| 2015-01-20 | 133.22 |
| 2015-01-19 | 133.22 |
| 2015-01-16 | 139.05 |
| 2015-01-15 | 140.99 |
| 2015-01-14 | 140.99 |
| 2015-01-13 | 137.11 |
| 2015-01-12 | 133.22 |
| 2015-01-09 | 140.99 |
| 2015-01-08 | 140.99 |
| 2015-01-07 | 137.11 |
| 2015-01-06 | 140.99 |
| 2015-01-05 | 146.82 |
| 2015-01-02 | 146.82 |
| 2014-12-31 | 146.82 |
| 2014-12-30 | 146.82 |
| 2014-12-29 | 146.82 |
| 2014-12-24 | 146.82 |
| 2014-12-23 | 146.82 |
| 2014-12-22 | 148.77 |
| 2014-12-19 | 146.82 |
| 2014-12-18 | 140.99 |
| 2014-12-17 | 139.05 |
| 2014-12-16 | 142.94 |
| 2014-12-15 | 133.22 |
| 2014-12-12 | 137.11 |
| 2014-12-11 | 137.11 |
| 2014-12-10 | 139.05 |
| 2014-12-09 | 137.11 |
| 2014-12-08 | 131.28 |
| 2014-12-05 | 137.11 |
| 2014-12-04 | 146.82 |
| 2014-12-03 | 144.88 |
| 2014-12-02 | 156.54 |
| 2014-12-01 | 166.26 |
| 2014-11-28 | 166.26 |
| 2014-11-27 | 170.15 |
| 2014-11-26 | 179.86 |
| 2014-11-25 | 177.92 |
| 2014-11-24 | 187.64 |
| 2014-11-21 | 187.64 |
| 2014-11-20 | 185.69 |
| 2014-11-19 | 207.07 |
| 2014-11-18 | 168.20 |
| 2014-11-17 | 172.09 |
| 2014-11-14 | 139.05 |
| 2014-11-13 | 123.50 |
| 2014-11-12 | 129.33 |
| 2014-11-11 | 129.33 |
| 2014-11-10 | 135.16 |
| 2014-11-07 | 129.33 |
| 2014-11-06 | 131.28 |
| 2014-11-05 | 131.28 |
| 2014-11-04 | 129.33 |
| 2014-11-03 | 125.45 |
| 2014-10-31 | 123.50 |
| 2014-10-30 | 131.28 |
| 2014-10-29 | 131.28 |
| 2014-10-28 | 123.50 |
| 2014-10-27 | 133.22 |
| 2014-10-24 | 133.22 |
| 2014-10-23 | 125.45 |
| 2014-10-22 | 131.28 |
| 2014-10-21 | 131.28 |
| 2014-10-20 | 133.22 |
| 2014-10-17 | 131.28 |
| 2014-10-16 | 131.28 |
| 2014-10-15 | 135.16 |
| 2014-10-14 | 135.16 |
| 2014-10-13 | 140.99 |
| 2014-10-10 | 154.60 |
| 2014-10-09 | 131.28 |
| 2014-10-08 | 127.39 |
| 2014-10-07 | 129.33 |
| 2014-10-06 | 121.56 |
| 2014-10-03 | 123.50 |
| 2014-09-30 | 123.50 |
| 2014-09-29 | 119.61 |
| 2014-09-26 | 139.05 |
| 2014-09-25 | 142.94 |
| 2014-09-24 | 150.71 |
| 2014-09-23 | 144.88 |
| 2014-09-22 | 146.82 |
| 2014-09-19 | 146.82 |
| 2014-09-18 | 144.88 |
| 2014-09-17 | 133.22 |
| 2014-09-16 | 133.22 |
| 2014-09-15 | 140.99 |
| 2014-09-12 | 144.88 |
| 2014-09-11 | 150.71 |
| 2014-09-10 | 158.48 |
| 2014-09-08 | 148.77 |
| 2014-09-05 | 144.88 |
| 2014-09-04 | 146.82 |
| 2014-09-03 | 146.82 |
| 2014-09-02 | 152.65 |
| 2014-09-01 | 152.65 |
| 2014-08-29 | 144.88 |
| 2014-08-28 | 146.82 |
| 2014-08-27 | 144.88 |
| 2014-08-26 | 150.71 |
| 2014-08-25 | 144.88 |
| 2014-08-22 | 160.43 |
| 2014-08-21 | 166.17 |
| 2014-08-20 | 154.68 |
| 2014-08-19 | 160.43 |
| 2014-08-18 | 173.83 |
| 2014-08-15 | 143.19 |
| 2014-08-14 | 133.62 |
| 2014-08-13 | 135.53 |
| 2014-08-12 | 120.22 |
| 2014-08-11 | 129.79 |
| 2014-08-08 | 127.87 |
| 2014-08-07 | 135.53 |
| 2014-08-06 | 125.96 |
| 2014-08-05 | 129.79 |
| 2014-08-04 | 139.36 |
| 2014-08-01 | 145.11 |
| 2014-07-31 | 152.77 |
| 2014-07-30 | 145.11 |
| 2014-07-29 | 156.60 |
| 2014-07-28 | 122.13 |
| 2014-07-25 | 125.96 |
| 2014-07-24 | 127.87 |
| 2014-07-23 | 131.70 |
| 2014-07-22 | 135.53 |
| 2014-07-21 | 129.79 |
| 2014-07-18 | 131.70 |
| 2014-07-17 | 118.30 |
| 2014-07-16 | 122.13 |
| 2014-07-15 | 137.45 |
| 2014-07-14 | 116.39 |
| 2014-07-11 | 135.53 |
| 2014-07-10 | 145.11 |
| 2014-07-09 | 114.47 |
| 2014-07-08 | 81.92 |
| 2014-07-07 | 80.00 |
| 2014-07-04 | 78.09 |
| 2014-07-03 | 81.92 |
| 2014-07-02 | 89.58 |
| 2014-06-30 | 89.58 |
| 2014-06-27 | 89.58 |
| 2014-06-26 | 108.73 |
| 2014-06-25 | 95.32 |
| 2014-06-24 | 91.49 |
| 2014-06-23 | 91.49 |
| 2014-06-20 | 89.58 |
| 2014-06-19 | 89.58 |
| 2014-06-18 | 83.83 |
| 2014-06-17 | 76.17 |
| 2014-06-16 | 74.26 |
| 2014-06-13 | 76.17 |
| 2014-06-12 | 76.17 |
| 2014-06-11 | 76.17 |
| 2014-06-10 | 76.17 |
| 2014-06-09 | 78.09 |
| 2014-06-06 | 76.17 |
| 2014-06-05 | 76.17 |
| 2014-06-04 | 76.17 |
| 2014-06-03 | 76.17 |
| 2014-05-30 | 76.17 |
| 2014-05-29 | 76.17 |
| 2014-05-28 | 76.17 |
| 2014-05-27 | 81.92 |
| 2014-05-26 | 81.92 |
| 2014-05-23 | 76.17 |
| 2014-05-22 | 74.26 |
| 2014-05-21 | 72.34 |
| 2014-05-20 | 72.34 |
| 2014-05-19 | 72.34 |
| 2014-05-16 | 70.43 |
| 2014-05-15 | 70.43 |
| 2014-05-14 | 72.34 |
| 2014-05-13 | 76.17 |
| 2014-05-12 | 76.17 |
| 2014-05-09 | 76.17 |
| 2014-05-08 | 68.51 |
| 2014-05-07 | 68.51 |
| 2014-05-05 | 68.51 |
| 2014-05-02 | 81.62 |
| 2014-04-30 | 77.87 |
| 2014-04-29 | 77.87 |
| 2014-04-28 | 77.87 |
| 2014-04-25 | 77.87 |
| 2014-04-24 | 77.87 |
| 2014-04-23 | 76.00 |
| 2014-04-22 | 76.00 |
| 2014-04-17 | 83.49 |
| 2014-04-16 | 89.11 |
| 2014-04-15 | 83.49 |
| 2014-04-14 | 76.00 |
| 2014-04-11 | 76.00 |
| 2014-04-10 | 79.75 |
| 2014-04-09 | 92.85 |
| 2014-04-08 | 102.21 |
| 2014-04-07 | 90.98 |
| 2014-04-04 | 122.81 |
| 2014-04-03 | 167.75 |
| 2014-04-02 | 70.38 |
| 2014-04-01 | 74.13 |
| 2014-03-31 | 74.13 |
| 2014-03-28 | 70.38 |
| 2014-03-27 | 59.15 |
| 2014-03-26 | 59.15 |
| 2014-03-25 | 59.15 |
| 2014-03-24 | 59.15 |
| 2014-03-21 | 57.28 |
| 2014-03-20 | 59.15 |
| 2014-03-19 | 77.87 |
| 2014-03-18 | 62.90 |
| 2014-03-17 | 62.90 |
| 2014-03-14 | 62.90 |
| 2014-03-13 | 62.90 |
| 2014-03-12 | 62.90 |
| 2014-03-11 | 62.90 |
| 2014-03-10 | 62.90 |
| 2014-03-07 | 62.90 |
| 2014-03-06 | 62.90 |
| 2014-03-05 | 64.77 |
| 2014-03-04 | 64.77 |
| 2014-03-03 | 64.77 |
| 2014-02-28 | 59.15 |
| 2014-02-27 | 64.77 |
| 2014-02-26 | 59.15 |
| 2014-02-25 | 59.15 |
| 2014-02-24 | 61.02 |
| 2014-02-21 | 61.02 |
| 2014-02-20 | 61.02 |
| 2014-02-19 | 61.02 |
| 2014-02-18 | 61.02 |
| 2014-02-17 | 49.79 |
| 2014-02-14 | 49.79 |
| 2014-02-13 | 49.79 |
| 2014-02-12 | 49.79 |
| 2014-02-11 | 49.79 |
| 2014-02-10 | 49.79 |
| 2014-02-07 | 49.79 |
| 2014-02-06 | 49.79 |
| 2014-02-05 | 49.79 |
| 2014-02-04 | 49.79 |
| 2014-01-30 | 49.79 |
| 2014-01-29 | 49.79 |
| 2014-01-28 | 49.79 |
| 2014-01-27 | 49.79 |
| 2014-01-24 | 49.79 |
| 2014-01-23 | 49.79 |
| 2014-01-22 | 49.79 |
| 2014-01-21 | 47.92 |
| 2014-01-20 | 47.92 |
| 2014-01-17 | 59.15 |
| 2014-01-16 | 59.15 |
| 2014-01-15 | 59.15 |
| 2014-01-14 | 53.53 |
| 2014-01-13 | 53.53 |
| 2014-01-10 | 53.53 |
| 2014-01-09 | 53.53 |
| 2014-01-08 | 53.53 |
| 2014-01-07 | 53.53 |
| 2014-01-06 | 53.53 |
| 2014-01-03 | 53.53 |
| 2014-01-02 | 53.53 |
| 2013-12-31 | 59.15 |
| 2013-12-30 | 59.15 |
| 2013-12-27 | 59.15 |
| 2013-12-24 | 55.41 |
| 2013-12-23 | 55.41 |
| 2013-12-20 | 53.53 |
| 2013-12-19 | 53.53 |
| 2013-12-18 | 53.53 |
| 2013-12-17 | 53.53 |
| 2013-12-16 | 53.53 |
| 2013-12-13 | 53.53 |
| 2013-12-12 | 53.53 |
| 2013-12-11 | 53.53 |
| 2013-12-10 | 53.53 |
| 2013-12-09 | 53.53 |
| 2013-12-06 | 53.53 |
| 2013-12-05 | 61.02 |
| 2013-12-04 | 61.02 |
| 2013-12-03 | 61.02 |
| 2013-12-02 | 61.02 |
| 2013-11-29 | 55.41 |
| 2013-11-28 | 51.66 |
| 2013-11-27 | 51.66 |
| 2013-11-26 | 51.66 |
| 2013-11-25 | 49.79 |
| 2013-11-22 | 49.79 |
| 2013-11-21 | 49.79 |
| 2013-11-20 | 49.79 |
| 2013-11-19 | 49.79 |
| 2013-11-18 | 49.79 |
| 2013-11-15 | 49.79 |
| 2013-11-14 | 53.53 |
| 2013-11-13 | 53.53 |
| 2013-11-12 | 53.53 |
| 2013-11-11 | 53.53 |
| 2013-11-08 | 53.53 |
| 2013-11-07 | 53.53 |
| 2013-11-06 | 53.53 |
| 2013-11-05 | 53.53 |
| 2013-11-04 | 53.53 |
| 2013-11-01 | 53.53 |
| 2013-10-31 | 53.53 |
| 2013-10-30 | 59.15 |
| 2013-10-29 | 61.02 |
| 2013-10-28 | 53.53 |
| 2013-10-25 | 55.41 |
| 2013-10-24 | 57.28 |
| 2013-10-23 | 53.53 |
| 2013-10-22 | 55.41 |
| 2013-10-21 | 53.53 |
| 2013-10-18 | 53.53 |
| 2013-10-17 | 53.53 |
| 2013-10-16 | 53.53 |
| 2013-10-15 | 53.53 |
| 2013-10-11 | 53.53 |
| 2013-10-10 | 53.53 |
| 2013-10-09 | 57.28 |
| 2013-10-08 | 57.28 |
| 2013-10-07 | 61.02 |
| 2013-10-04 | 64.77 |
| 2013-10-03 | 49.79 |
| 2013-10-02 | 49.79 |
| 2013-09-30 | 49.79 |
| 2013-09-27 | 49.79 |
| 2013-09-26 | 49.79 |
| 2013-09-25 | 51.66 |
| 2013-09-24 | 51.66 |
| 2013-09-23 | 51.66 |
| 2013-09-19 | 51.66 |
| 2013-09-18 | 53.53 |
| 2013-09-17 | 46.04 |
| 2013-09-16 | 46.04 |
| 2013-09-13 | 46.04 |
| 2013-09-12 | 46.04 |
| 2013-09-11 | 46.04 |
| 2013-09-10 | 46.04 |
| 2013-09-09 | 46.04 |
| 2013-09-06 | 46.04 |
| 2013-09-05 | 42.30 |
| 2013-09-04 | 42.30 |
| 2013-09-03 | 42.30 |
| 2013-09-02 | 42.30 |
| 2013-08-30 | 46.04 |
| 2013-08-29 | 46.04 |
| 2013-08-28 | 46.04 |
| 2013-08-27 | 42.30 |
| 2013-08-26 | 47.92 |
| 2013-08-23 | 47.92 |
| 2013-08-22 | 47.92 |
| 2013-08-21 | 47.92 |
| 2013-08-20 | 47.92 |
| 2013-08-19 | 49.77 |
| 2013-08-16 | 49.77 |
| 2013-08-15 | 49.77 |
| 2013-08-13 | 49.77 |
| 2013-08-12 | 47.92 |
| 2013-08-09 | 47.92 |
| 2013-08-08 | 51.61 |
| 2013-08-07 | 51.61 |
| 2013-08-06 | 51.61 |
| 2013-08-05 | 57.16 |
| 2013-08-02 | 57.16 |
| 2013-08-01 | 57.16 |
| 2013-07-31 | 57.16 |
| 2013-07-30 | 42.37 |
| 2013-07-29 | 40.52 |
| 2013-07-26 | 40.52 |
| 2013-07-25 | 40.52 |
| 2013-07-24 | 40.52 |
| 2013-07-23 | 40.52 |
| 2013-07-22 | 40.52 |
| 2013-07-19 | 42.37 |
| 2013-07-18 | 42.37 |
| 2013-07-17 | 42.37 |
| 2013-07-16 | 42.37 |
| 2013-07-15 | 42.37 |
| 2013-07-12 | 42.37 |
| 2013-07-11 | 42.37 |
| 2013-07-10 | 42.37 |
| 2013-07-09 | 42.37 |
| 2013-07-08 | 42.37 |
| 2013-07-05 | 42.37 |
| 2013-07-04 | 42.37 |
| 2013-07-03 | 34.97 |
| 2013-07-02 | 34.97 |
| 2013-06-28 | 47.92 |
| 2013-06-27 | 46.07 |
| 2013-06-26 | 46.07 |
| 2013-06-25 | 47.92 |
| 2013-06-24 | 47.92 |
| 2013-06-21 | 47.92 |
| 2013-06-20 | 49.77 |
| 2013-06-19 | 49.77 |
| 2013-06-18 | 49.77 |
| 2013-06-17 | 49.77 |
| 2013-06-14 | 49.77 |
| 2013-06-13 | 49.77 |
| 2013-06-11 | 49.77 |
| 2013-06-10 | 47.92 |
| 2013-06-07 | 47.92 |
| 2013-06-06 | 51.61 |
| 2013-06-05 | 55.31 |
| 2013-06-04 | 33.12 |
| 2013-06-03 | 29.43 |
| 2013-05-31 | 29.43 |
| 2013-05-30 | 27.58 |
| 2013-05-29 | 27.58 |
| 2013-05-28 | 27.58 |
| 2013-05-27 | 27.58 |
| 2013-05-24 | 27.58 |
| 2013-05-23 | 27.58 |
| 2013-05-22 | 27.58 |
| 2013-05-21 | 27.58 |
| 2013-05-20 | 27.58 |
| 2013-05-16 | 27.58 |
| 2013-05-15 | 27.58 |
| 2013-05-14 | 27.58 |
| 2013-05-13 | 27.58 |
| 2013-05-10 | 27.58 |
| 2013-05-09 | 27.58 |
| 2013-05-08 | 27.58 |
| 2013-05-07 | 27.58 |
| 2013-05-06 | 27.58 |
| 2013-05-03 | 27.58 |
| 2013-05-02 | 27.58 |
| 2013-04-30 | 27.58 |
| 2013-04-29 | 27.58 |
| 2013-04-26 | 27.58 |
| 2013-04-25 | 27.58 |
| 2013-04-24 | 20.39 |
| 2013-04-23 | 20.39 |
| 2013-04-22 | 20.39 |
| 2013-04-19 | 20.39 |
| 2013-04-18 | 20.39 |
| 2013-04-17 | 20.39 |
| 2013-04-16 | 20.39 |
| 2013-04-15 | 20.39 |
| 2013-04-12 | 20.39 |
| 2013-04-11 | 20.39 |
| 2013-04-10 | 20.39 |
| 2013-04-09 | 22.19 |
| 2013-04-08 | 22.19 |
| 2013-04-05 | 22.19 |
| 2013-04-03 | 22.19 |
| 2013-04-02 | 23.98 |
| 2013-03-28 | 23.98 |
| 2013-03-27 | 23.98 |
| 2013-03-26 | 23.98 |
| 2013-03-25 | 27.58 |
| 2013-03-22 | 27.58 |
| 2013-03-21 | 27.58 |
| 2013-03-20 | 18.59 |
| 2013-03-19 | 18.59 |
| 2013-03-18 | 18.59 |
| 2013-03-15 | 15.00 |
| 2013-03-14 | 29.37 |
| 2013-03-13 | 29.37 |
| 2013-03-12 | 29.37 |
| 2013-03-11 | 25.78 |
| 2013-03-08 | 25.78 |
| 2013-03-07 | 25.78 |
| 2013-03-06 | 25.78 |
| 2013-03-05 | 13.20 |
| 2013-03-04 | 25.78 |
| 2013-03-01 | 25.78 |
| 2013-02-28 | 25.78 |
| 2013-02-27 | 25.78 |
| 2013-02-26 | 25.78 |
| 2013-02-25 | 25.78 |
| 2013-02-22 | 25.78 |
| 2013-02-21 | 25.78 |
| 2013-02-20 | 25.78 |
| 2013-02-19 | 25.78 |
| 2013-02-18 | 25.78 |
| 2013-02-15 | 25.78 |
| 2013-02-14 | 25.78 |
| 2013-02-08 | 25.78 |
| 2013-02-07 | 25.78 |
| 2013-02-06 | 25.78 |
| 2013-02-05 | 25.78 |
| 2013-02-04 | 25.78 |
| 2013-02-01 | 25.78 |
| 2013-01-31 | 25.78 |
| 2013-01-30 | 25.78 |
| 2013-01-29 | 25.78 |
| 2013-01-28 | 25.78 |
| 2013-01-25 | 25.78 |
| 2013-01-24 | 25.78 |
| 2013-01-23 | 25.78 |
| 2013-01-22 | 25.78 |
| 2013-01-21 | 27.58 |
| 2013-01-18 | 27.58 |
| 2013-01-17 | 27.58 |
| 2013-01-16 | 27.58 |
| 2013-01-15 | 27.58 |
| 2013-01-14 | 29.37 |
| 2013-01-11 | 29.37 |
| 2013-01-10 | 18.59 |
| 2013-01-09 | 18.59 |
| 2013-01-08 | 15.00 |
| 2013-01-07 | 15.00 |
| 2013-01-04 | 16.80 |
| 2013-01-03 | 22.19 |
| 2013-01-02 | 23.98 |
| 2012-12-31 | 23.98 |
| 2012-12-28 | 23.98 |
| 2012-12-27 | 16.80 |
| 2012-12-24 | 13.20 |
| 2012-12-21 | 13.20 |
| 2012-12-20 | 13.20 |
| 2012-12-19 | 13.20 |
| 2012-12-18 | 15.00 |
| 2012-12-17 | 16.80 |
| 2012-12-14 | 15.00 |
| 2012-12-13 | 16.80 |
| 2012-12-12 | 16.80 |
| 2012-12-11 | 16.80 |
| 2012-12-10 | 16.80 |
| 2012-12-07 | 16.80 |
| 2012-12-06 | 16.80 |
| 2012-12-05 | 16.80 |
| 2012-12-04 | 16.80 |
| 2012-12-03 | 16.80 |
| 2012-11-30 | 16.80 |
| 2012-11-29 | 16.80 |
| 2012-11-28 | 16.80 |
| 2012-11-27 | 16.80 |
| 2012-11-26 | 16.80 |
| 2012-11-23 | 16.80 |
| 2012-11-22 | 16.80 |
| 2012-11-21 | 16.80 |
| 2012-11-20 | 16.80 |
| 2012-11-19 | 16.80 |
| 2012-11-16 | 16.80 |
| 2012-11-15 | 16.80 |
| 2012-11-14 | 16.80 |
| 2012-11-13 | 16.80 |
| 2012-11-12 | 16.80 |
| 2012-11-09 | 16.80 |
| 2012-11-08 | 13.20 |
| 2012-11-07 | 13.20 |
| 2012-11-06 | 13.20 |
| 2012-11-05 | 15.00 |
| 2012-11-02 | 15.00 |
| 2012-11-01 | 15.00 |
| 2012-10-31 | 23.98 |
| 2012-10-30 | 23.98 |
| 2012-10-29 | 23.98 |
| 2012-10-26 | 23.98 |
| 2012-10-25 | 23.98 |
| 2012-10-24 | 23.98 |
| 2012-10-22 | 25.78 |
| 2012-10-19 | 16.80 |
| 2012-10-18 | 16.80 |
| 2012-10-17 | 18.59 |
| 2012-10-16 | 18.59 |
| 2012-10-15 | 18.59 |
| 2012-10-12 | 18.59 |
| 2012-10-11 | 18.59 |
| 2012-10-10 | 18.59 |
| 2012-10-09 | 18.59 |
| 2012-10-08 | 18.59 |
| 2012-10-05 | 18.59 |
| 2012-10-04 | 18.59 |
| 2012-10-03 | 16.80 |
| 2012-09-28 | 16.80 |
| 2012-09-27 | 16.80 |
| 2012-09-26 | 16.80 |
| 2012-09-25 | 16.80 |
| 2012-09-24 | 15.00 |
| 2012-09-21 | 16.80 |
| 2012-09-20 | 16.80 |
| 2012-09-19 | 16.80 |
| 2012-09-18 | 16.80 |
| 2012-09-17 | 16.80 |
| 2012-09-14 | 11.41 |
| 2012-09-13 | 11.41 |
| 2012-09-12 | 11.41 |
| 2012-09-11 | 11.41 |
| 2012-09-10 | 11.41 |
| 2012-09-07 | 11.41 |
| 2012-09-06 | 11.41 |
| 2012-09-05 | 9.61 |
| 2012-09-04 | 9.61 |
| 2012-09-03 | 9.61 |
| 2012-08-31 | 15.00 |
| 2012-08-30 | 15.00 |
| 2012-08-29 | 15.00 |
| 2012-08-28 | 15.00 |
| 2012-08-27 | 15.00 |
| 2012-08-24 | 15.00 |
| 2012-08-23 | 15.00 |
| 2012-08-22 | 15.00 |
| 2012-08-21 | 15.00 |
| 2012-08-20 | 15.00 |
| 2012-08-17 | 15.00 |
| 2012-08-16 | 15.00 |
| 2012-08-15 | 15.00 |
| 2012-08-14 | 15.00 |
| 2012-08-13 | 15.00 |
| 2012-08-10 | 15.00 |
| 2012-08-09 | 15.00 |
| 2012-08-08 | 15.00 |
| 2012-08-07 | 13.23 |
| 2012-08-06 | 13.23 |
| 2012-08-03 | 13.23 |
| 2012-08-02 | 13.23 |
| 2012-08-01 | 13.23 |
| 2012-07-31 | 13.23 |
| 2012-07-30 | 13.23 |
| 2012-07-27 | 11.46 |
| 2012-07-26 | 11.46 |
| 2012-07-25 | 11.46 |
| 2012-07-24 | 11.46 |
| 2012-07-23 | 22.08 |
| 2012-07-20 | 22.08 |
| 2012-07-19 | 22.08 |
| 2012-07-18 | 20.31 |
| 2012-07-17 | 20.31 |
| 2012-07-16 | 20.31 |
| 2012-07-13 | 20.31 |
| 2012-07-12 | 20.31 |
| 2012-07-11 | 20.31 |
| 2012-07-10 | 20.31 |
| 2012-07-09 | 20.31 |
| 2012-07-06 | 20.31 |
| 2012-07-05 | 20.31 |
| 2012-07-04 | 20.31 |
| 2012-07-03 | 20.31 |
| 2012-06-29 | 20.31 |
| 2012-06-28 | 20.31 |
| 2012-06-27 | 20.31 |
| 2012-06-26 | 20.31 |
| 2012-06-25 | 20.31 |
| 2012-06-22 | 22.08 |
| 2012-06-21 | 22.08 |
| 2012-06-20 | 9.69 |
| 2012-06-19 | 9.69 |
| 2012-06-18 | 9.69 |
| 2012-06-15 | 9.69 |
| 2012-06-14 | 9.69 |
| 2012-06-13 | 9.69 |
| 2012-06-12 | 9.69 |
| 2012-06-11 | 9.69 |
| 2012-06-08 | 9.69 |
| 2012-06-07 | 9.69 |
| 2012-06-06 | 9.69 |
| 2012-06-05 | 9.69 |
| 2012-06-04 | 9.69 |
| 2012-06-01 | 9.69 |
| 2012-05-31 | 9.69 |
| 2012-05-30 | 6.15 |
| 2012-05-29 | 2.62 |
| 2012-05-28 | 2.62 |
| 2012-05-25 | 2.62 |
| 2012-05-24 | 2.62 |
| 2012-05-23 | 2.62 |
| 2012-05-22 | 2.62 |
| 2012-05-21 | 2.62 |
| 2012-05-18 | 2.62 |
| 2012-05-17 | 2.62 |
| 2012-05-16 | 2.62 |
| 2012-05-15 | 4.33 |
| 2012-05-14 | 6.04 |
| 2012-05-11 | 9.46 |
| 2012-05-10 | 9.46 |
| 2012-05-09 | 9.46 |
| 2012-05-08 | 9.46 |
| 2012-05-07 | 23.14 |
| 2012-05-04 | 23.14 |
| 2012-05-03 | 23.14 |
| 2012-05-02 | 23.14 |
| 2012-04-30 | 24.85 |
| 2012-04-27 | 24.85 |
| 2012-04-26 | 24.85 |
| 2012-04-25 | 24.85 |
| 2012-04-24 | 24.85 |
| 2012-04-23 | 24.85 |
| 2012-04-20 | 19.72 |
| 2012-04-19 | 19.72 |
| 2012-04-18 | 24.85 |
| 2012-04-17 | 24.85 |
| 2012-04-16 | 24.85 |
| 2012-04-13 | 24.85 |
| 2012-04-12 | 24.85 |
| 2012-04-11 | 24.85 |
| 2012-04-10 | 24.85 |
| 2012-04-05 | 24.85 |
| 2012-04-03 | 24.85 |
| 2012-04-02 | 24.85 |
| 2012-03-30 | 24.85 |
| 2012-03-29 | 19.72 |
| 2012-03-28 | 19.72 |
| 2012-03-27 | 11.17 |
| 2012-03-26 | 11.17 |
| 2012-03-23 | 24.85 |
| 2012-03-22 | 24.85 |
| 2012-03-21 | 31.69 |
| 2012-03-20 | 31.69 |
| 2012-03-19 | 31.69 |
| 2012-03-16 | 31.69 |
| 2012-03-15 | 31.69 |
| 2012-03-14 | 31.69 |
| 2012-03-13 | 31.69 |
| 2012-03-12 | 35.11 |
| 2012-03-09 | 35.11 |
| 2012-03-08 | 23.14 |
| 2012-03-07 | 23.14 |
| 2012-03-06 | 23.14 |
| 2012-03-05 | 35.11 |
| 2012-03-02 | 35.11 |
| 2012-03-01 | 35.11 |
| 2012-02-29 | 35.11 |
| 2012-02-28 | 24.85 |
| 2012-02-27 | 21.43 |
| 2012-02-24 | 21.43 |
| 2012-02-23 | 28.27 |
| 2012-02-22 | 28.27 |
| 2012-02-21 | 28.27 |
| 2012-02-20 | 28.27 |
| 2012-02-17 | 24.85 |
| 2012-02-16 | 21.43 |
| 2012-02-15 | 21.43 |
| 2012-02-14 | 21.43 |
| 2012-02-13 | 19.72 |
| 2012-02-10 | 19.72 |
| 2012-02-09 | 19.72 |
| 2012-02-08 | 18.01 |
| 2012-02-07 | 12.88 |
| 2012-02-06 | 12.88 |
| 2012-02-03 | 14.59 |
| 2012-02-02 | 18.01 |
| 2012-02-01 | 11.17 |
| 2012-01-31 | 11.17 |
| 2012-01-30 | 11.17 |
| 2012-01-27 | 11.17 |
| 2012-01-26 | 11.17 |
| 2012-01-20 | 11.17 |
| 2012-01-19 | 11.17 |
| 2012-01-18 | 11.17 |
| 2012-01-17 | 11.17 |
| 2012-01-16 | 11.17 |
| 2012-01-13 | 11.17 |
| 2012-01-12 | 2.62 |
| 2012-01-11 | 2.62 |
| 2012-01-10 | -0.81 |
| 2012-01-09 | -0.81 |
| 2012-01-06 | -0.81 |
| 2012-01-05 | -0.81 |
| 2012-01-04 | -0.81 |
| 2012-01-03 | -0.81 |
| 2011-12-30 | -0.81 |
| 2011-12-29 | -0.81 |
| 2011-12-28 | -0.81 |
| 2011-12-23 | -0.81 |
| 2011-12-22 | -0.81 |
| 2011-12-21 | -0.81 |
| 2011-12-20 | -0.81 |
| 2011-12-19 | -0.81 |
| 2011-12-16 | -0.81 |
| 2011-12-15 | -0.81 |
| 2011-12-14 | -0.81 |
| 2011-12-13 | -0.81 |
| 2011-12-12 | -0.81 |
| 2011-12-09 | -0.81 |
| 2011-12-08 | -0.81 |
| 2011-12-07 | -0.81 |
| 2011-12-06 | -2.52 |
| 2011-12-05 | -2.52 |
| 2011-12-02 | -2.52 |
| 2011-12-01 | -2.52 |
| 2011-11-30 | -5.94 |
| 2011-11-29 | 2.62 |
| 2011-11-28 | 2.62 |
| 2011-11-25 | 2.62 |
| 2011-11-24 | 2.62 |
| 2011-11-23 | 2.62 |
| 2011-11-22 | 2.62 |
| 2011-11-21 | 2.62 |
| 2011-11-18 | 2.62 |
| 2011-11-17 | 7.75 |
| 2011-11-16 | 7.75 |
| 2011-11-15 | 7.75 |
| 2011-11-14 | 7.75 |
| 2011-11-11 | 7.75 |
| 2011-11-10 | 7.75 |
| 2011-11-09 | 7.75 |
| 2011-11-08 | 7.75 |
| 2011-11-07 | 7.75 |
| 2011-11-04 | 7.75 |
| 2011-11-03 | 7.75 |
| 2011-11-02 | 7.75 |
| 2011-11-01 | 9.46 |
| 2011-10-31 | 11.17 |
| 2011-10-28 | 12.88 |
| 2011-10-27 | 16.30 |
| 2011-10-26 | 16.30 |
| 2011-10-25 | 16.30 |
| 2011-10-24 | 12.88 |
| 2011-10-21 | 6.04 |
| 2011-10-20 | 11.17 |
| 2011-10-19 | 9.46 |
| 2011-10-18 | 9.46 |
| 2011-10-17 | 9.46 |
| 2011-10-14 | 9.46 |
| 2011-10-13 | 11.17 |
| 2011-10-12 | 12.88 |
| 2011-10-11 | -2.52 |
| 2011-10-10 | -9.36 |
| 2011-10-07 | -9.36 |
| 2011-10-06 | -11.07 |
| 2011-10-04 | -4.23 |
| 2011-10-03 | 0.90 |
| 2011-09-30 | 2.62 |
| 2011-09-28 | 2.62 |
| 2011-09-27 | 2.62 |
| 2011-09-26 | 2.62 |
| 2011-09-23 | -9.36 |
| 2011-09-22 | 2.62 |
| 2011-09-21 | 7.75 |
| 2011-09-20 | 7.75 |
| 2011-09-19 | 9.46 |
| 2011-09-16 | 9.46 |
| 2011-09-15 | 7.75 |
| 2011-09-14 | 11.17 |
| 2011-09-12 | 11.17 |
| 2011-09-09 | 19.72 |
| 2011-09-08 | 19.72 |
| 2011-09-07 | 24.85 |
| 2011-09-06 | 26.56 |
| 2011-09-05 | 28.27 |
| 2011-09-02 | 24.85 |
| 2011-09-01 | 24.85 |
| 2011-08-31 | 26.56 |
| 2011-08-30 | 24.85 |
| 2011-08-29 | 16.30 |
| 2011-08-26 | 16.30 |
| 2011-08-25 | 9.46 |
| 2011-08-24 | 7.75 |
| 2011-08-23 | 7.75 |
| 2011-08-22 | 14.48 |
| 2011-08-19 | 17.85 |
| 2011-08-18 | 24.58 |
| 2011-08-17 | 24.58 |
| 2011-08-16 | 17.85 |
| 2011-08-15 | 21.21 |
| 2011-08-12 | 21.21 |
| 2011-08-11 | 44.78 |
| 2011-08-10 | 43.10 |
| 2011-08-09 | 43.10 |
| 2011-08-08 | 43.10 |
| 2011-08-05 | 54.88 |
| 2011-08-04 | 54.88 |
| 2011-08-03 | 54.88 |
| 2011-08-02 | 54.88 |
| 2011-08-01 | 56.57 |
| 2011-07-29 | 59.94 |
| 2011-07-28 | 59.94 |
| 2011-07-27 | 63.30 |
| 2011-07-26 | 61.62 |
| 2011-07-25 | 56.57 |
| 2011-07-22 | 54.88 |
| 2011-07-21 | 58.25 |
| 2011-07-20 | 58.25 |
| 2011-07-19 | 58.25 |
| 2011-07-18 | 54.88 |
| 2011-07-15 | 54.88 |
| 2011-07-14 | 53.20 |
| 2011-07-13 | 54.88 |
| 2011-07-12 | 53.20 |
| 2011-07-11 | 56.57 |
| 2011-07-08 | 56.57 |
| 2011-07-07 | 54.88 |
| 2011-07-06 | 54.88 |
| 2011-07-05 | 56.57 |
| 2011-07-04 | 56.57 |
| 2011-06-30 | 56.57 |
| 2011-06-29 | 56.57 |
| 2011-06-28 | 56.57 |
| 2011-06-27 | 56.57 |
| 2011-06-24 | 56.57 |
| 2011-06-23 | 56.57 |
| 2011-06-22 | 58.25 |
| 2011-06-21 | 56.57 |
| 2011-06-20 | 58.25 |
| 2011-06-17 | 56.57 |
| 2011-06-16 | 56.57 |
| 2011-06-15 | 56.57 |
| 2011-06-14 | 56.57 |
| 2011-06-13 | 54.88 |
| 2011-06-10 | 54.88 |
| 2011-06-09 | 56.57 |
| 2011-06-08 | 61.62 |
| 2011-06-07 | 61.62 |
| 2011-06-03 | 61.62 |
| 2011-06-02 | 61.62 |
| 2011-06-01 | 61.62 |
| 2011-05-31 | 61.62 |
| 2011-05-30 | 61.62 |
| 2011-05-27 | 61.62 |
| 2011-05-26 | 61.62 |
| 2011-05-25 | 61.62 |
| 2011-05-24 | 63.30 |
| 2011-05-23 | 63.30 |
| 2011-05-20 | 63.30 |
| 2011-05-19 | 63.30 |
| 2011-05-18 | 63.30 |
| 2011-05-17 | 61.62 |
| 2011-05-16 | 59.94 |
| 2011-05-13 | 59.94 |
| 2011-05-12 | 59.94 |
| 2011-05-11 | 63.30 |
| 2011-05-09 | 59.94 |
| 2011-05-06 | 58.25 |
| 2011-05-05 | 56.57 |
| 2011-05-04 | 56.57 |
| 2011-05-03 | 58.25 |
| 2011-04-29 | 58.25 |
| 2011-04-28 | 58.25 |
| 2011-04-27 | 58.25 |
| 2011-04-26 | 58.25 |
| 2011-04-21 | 54.88 |
| 2011-04-20 | 54.88 |
| 2011-04-19 | 56.48 |
| 2011-04-18 | 56.48 |
| 2011-04-15 | 56.48 |
| 2011-04-14 | 56.48 |
| 2011-04-13 | 58.08 |
| 2011-04-12 | 54.88 |
| 2011-04-11 | 54.88 |
| 2011-04-08 | 56.48 |
| 2011-04-07 | 59.68 |
| 2011-04-06 | 61.27 |
| 2011-04-04 | 64.47 |
| 2011-04-01 | 59.68 |
| 2011-03-31 | 59.68 |
| 2011-03-30 | 62.87 |
| 2011-03-29 | 58.08 |
| 2011-03-28 | 61.27 |
| 2011-03-25 | 62.87 |
| 2011-03-24 | 64.47 |
| 2011-03-23 | 50.09 |
| 2011-03-22 | 50.09 |
| 2011-03-21 | 46.90 |
| 2011-03-18 | 45.30 |
| 2011-03-17 | 46.90 |
| 2011-03-16 | 50.09 |
| 2011-03-15 | 45.30 |
| 2011-03-14 | 50.09 |
| 2011-03-11 | 46.90 |
| 2011-03-10 | 45.30 |
| 2011-03-09 | 50.09 |
| 2011-03-08 | 51.69 |
| 2011-03-07 | 48.50 |
| 2011-03-04 | 50.09 |
| 2011-03-03 | 46.90 |
| 2011-03-02 | 45.30 |
| 2011-03-01 | 45.30 |
| 2011-02-28 | 45.30 |
| 2011-02-25 | 43.71 |
| 2011-02-24 | 42.11 |
| 2011-02-23 | 46.90 |
| 2011-02-22 | 50.09 |
| 2011-02-21 | 50.09 |
| 2011-02-18 | 53.29 |
| 2011-02-17 | 45.30 |
| 2011-02-16 | 46.90 |
| 2011-02-15 | 43.71 |
| 2011-02-14 | 48.50 |
| 2011-02-11 | 43.71 |
| 2011-02-10 | 43.71 |
| 2011-02-09 | 54.88 |
| 2011-02-08 | 59.68 |
| 2011-02-07 | 61.27 |
| 2011-02-02 | 43.71 |
| 2011-02-01 | 45.30 |
| 2011-01-31 | 45.30 |
| 2011-01-28 | 48.50 |
| 2011-01-27 | 48.50 |
| 2011-01-26 | 46.90 |
| 2011-01-25 | 48.50 |
| 2011-01-24 | 48.50 |
| 2011-01-21 | 51.69 |
| 2011-01-20 | 51.69 |
| 2011-01-19 | 53.29 |
| 2011-01-18 | 48.50 |
| 2011-01-17 | 46.90 |
| 2011-01-14 | 48.50 |
| 2011-01-13 | 46.90 |
| 2011-01-12 | 53.29 |
| 2011-01-11 | 50.09 |
| 2011-01-10 | 50.09 |
| 2011-01-07 | 51.69 |
| 2011-01-06 | 43.71 |
| 2011-01-05 | 42.11 |
| 2011-01-04 | 40.51 |
| 2011-01-03 | 42.11 |
| 2010-12-31 | 43.71 |
| 2010-12-30 | 42.11 |
| 2010-12-29 | 43.71 |
| 2010-12-28 | 40.51 |
| 2010-12-24 | 43.71 |
| 2010-12-23 | 43.71 |
| 2010-12-22 | 43.71 |
| 2010-12-21 | 40.51 |
| 2010-12-20 | 38.92 |
| 2010-12-17 | 42.11 |
| 2010-12-16 | 40.51 |
| 2010-12-15 | 42.11 |
| 2010-12-14 | 43.71 |
| 2010-12-13 | 43.71 |
| 2010-12-10 | 45.30 |
| 2010-12-09 | 43.71 |
| 2010-12-08 | 42.11 |
| 2010-12-07 | 42.11 |
| 2010-12-06 | 43.71 |
| 2010-12-03 | 45.30 |
| 2010-12-02 | 42.11 |
| 2010-12-01 | 46.90 |
| 2010-11-30 | 40.51 |
| 2010-11-29 | 42.11 |
| 2010-11-26 | 43.71 |
| 2010-11-25 | 48.50 |
| 2010-11-24 | 43.71 |
| 2010-11-23 | 43.71 |
| 2010-11-22 | 46.90 |
| 2010-11-19 | 40.51 |
| 2010-11-18 | 46.90 |
| 2010-11-17 | 40.51 |
| 2010-11-16 | 42.11 |
| 2010-11-15 | 43.71 |
| 2010-11-12 | 50.09 |
| 2010-11-11 | 53.29 |
| 2010-11-10 | 58.08 |
| 2010-11-09 | 56.48 |
| 2010-11-08 | 58.08 |
| 2010-11-05 | 58.08 |
| 2010-11-04 | 45.30 |
| 2010-11-03 | 37.32 |
| 2010-11-02 | 32.53 |
| 2010-11-01 | 34.13 |
| 2010-10-29 | 32.53 |
| 2010-10-28 | 32.53 |
| 2010-10-27 | 32.53 |
| 2010-10-26 | 32.53 |
| 2010-10-25 | 32.53 |
| 2010-10-22 | 34.13 |
| 2010-10-21 | 32.53 |
| 2010-10-20 | 32.53 |
| 2010-10-19 | 32.53 |
| 2010-10-18 | 34.13 |
| 2010-10-15 | 34.13 |
| 2010-10-14 | 37.32 |
| 2010-10-13 | 35.72 |
| 2010-10-12 | 34.13 |
| 2010-10-11 | 34.13 |
| 2010-10-08 | 35.72 |
| 2010-10-07 | 37.32 |
| 2010-10-06 | 34.13 |
| 2010-10-05 | 35.72 |
| 2010-10-04 | 32.53 |
| 2010-09-30 | 37.32 |
| 2010-09-29 | 38.92 |
| 2010-09-28 | 34.13 |
| 2010-09-27 | 34.13 |
| 2010-09-24 | 35.72 |
| 2010-09-22 | 38.92 |
| 2010-09-21 | 37.32 |
| 2010-09-20 | 37.32 |
| 2010-09-17 | 37.32 |
| 2010-09-16 | 37.32 |
| 2010-09-15 | 37.32 |
| 2010-09-14 | 34.13 |
| 2010-09-13 | 35.72 |
| 2010-09-10 | 29.34 |
| 2010-09-09 | 29.34 |
| 2010-09-08 | 29.34 |
| 2010-09-07 | 32.53 |
| 2010-09-06 | 30.93 |
| 2010-09-03 | 29.34 |
| 2010-09-02 | 30.93 |
| 2010-09-01 | 29.34 |
| 2010-08-31 | 26.14 |
| 2010-08-30 | 29.34 |
| 2010-08-27 | 32.53 |
| 2010-08-26 | 32.53 |
| 2010-08-25 | 35.72 |
| 2010-08-24 | 32.53 |
| 2010-08-23 | 37.32 |
| 2010-08-20 | 34.13 |
| 2010-08-19 | 34.13 |
| 2010-08-18 | 37.25 |
| 2010-08-17 | 31.01 |
| 2010-08-16 | 29.45 |
| 2010-08-13 | 29.45 |
| 2010-08-12 | 29.45 |
| 2010-08-11 | 29.45 |
| 2010-08-10 | 38.81 |
| 2010-08-09 | 62.20 |
| 2010-08-06 | 48.16 |
| 2010-08-05 | 43.48 |
| 2010-08-04 | 40.37 |
| 2010-08-03 | 40.37 |
| 2010-08-02 | 45.04 |
| 2010-07-30 | 38.81 |
| 2010-07-29 | 32.57 |
| 2010-07-28 | 24.77 |
| 2010-07-27 | 24.77 |
| 2010-07-26 | 24.77 |
| 2010-07-23 | 24.77 |
| 2010-07-22 | 21.65 |
| 2010-07-21 | 24.77 |
| 2010-07-20 | 27.89 |
| 2010-07-19 | 27.89 |
| 2010-07-16 | 24.77 |
| 2010-07-15 | 24.77 |
| 2010-07-14 | 24.77 |
| 2010-07-13 | 24.77 |
| 2010-07-12 | 24.77 |
| 2010-07-09 | 24.77 |
| 2010-07-08 | 24.77 |
| 2010-07-07 | 24.77 |
| 2010-07-06 | 24.77 |
| 2010-07-05 | 24.77 |
| 2010-07-02 | 26.33 |
| 2010-06-30 | 29.45 |
| 2010-06-29 | 27.89 |
| 2010-06-28 | 27.89 |
| 2010-06-25 | 29.45 |
| 2010-06-24 | 29.45 |
| 2010-06-23 | 26.33 |
| 2010-06-22 | 27.89 |
| 2010-06-21 | 23.21 |
| 2010-06-18 | 16.97 |
| 2010-06-17 | 15.41 |
| 2010-06-15 | 16.97 |
| 2010-06-14 | 16.97 |
| 2010-06-11 | 16.97 |
| 2010-06-10 | 15.41 |
| 2010-06-09 | 20.09 |
| 2010-06-08 | 23.21 |
| 2010-06-07 | 20.09 |
| 2010-06-04 | 21.65 |
| 2010-06-03 | 21.65 |
| 2010-06-02 | 21.65 |
| 2010-06-01 | 21.65 |
| 2010-05-31 | 16.97 |
| 2010-05-28 | 23.21 |
| 2010-05-27 | 15.41 |
| 2010-05-26 | 15.41 |
| 2010-05-25 | 15.41 |
| 2010-05-24 | 21.65 |
| 2010-05-20 | 20.09 |
| 2010-05-19 | 27.89 |
| 2010-05-18 | 26.33 |
| 2010-05-17 | 29.45 |
| 2010-05-14 | 29.45 |
| 2010-05-13 | 26.33 |
| 2010-05-12 | 31.01 |
| 2010-05-11 | 31.01 |
| 2010-05-10 | 32.57 |
| 2010-05-07 | 31.01 |
| 2010-05-06 | 32.57 |
| 2010-05-05 | 37.25 |
| 2010-05-04 | 40.37 |
| 2010-05-03 | 40.37 |
| 2010-04-30 | 45.04 |
| 2010-04-29 | 32.57 |
| 2010-04-28 | 31.01 |
| 2010-04-27 | 31.01 |
| 2010-04-26 | 32.57 |
| 2010-04-23 | 40.37 |
| 2010-04-22 | 40.37 |
| 2010-04-21 | 38.81 |
| 2010-04-20 | 35.82 |
| 2010-04-19 | 35.82 |
| 2010-04-16 | 40.30 |
| 2010-04-15 | 40.30 |
| 2010-04-14 | 40.30 |
| 2010-04-13 | 37.31 |
| 2010-04-12 | 35.82 |
| 2010-04-09 | 32.84 |
| 2010-04-08 | 34.33 |
| 2010-04-07 | 34.33 |
| 2010-04-01 | 34.33 |
| 2010-03-31 | 34.33 |
| 2010-03-30 | 34.33 |
| 2010-03-29 | 23.88 |
| 2010-03-26 | 31.34 |
| 2010-03-25 | 28.36 |
| 2010-03-24 | 26.87 |
| 2010-03-23 | 26.87 |
| 2010-03-22 | 35.82 |
| 2010-03-19 | 32.84 |
| 2010-03-18 | 26.87 |
| 2010-03-17 | 29.85 |
| 2010-03-16 | 29.85 |
| 2010-03-15 | 31.34 |
| 2010-03-12 | 35.82 |
| 2010-03-11 | 37.31 |
| 2010-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy