Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-06 | 1,206.60 |
| 2025-10-03 | 1,223.75 |
| 2025-10-02 | 1,229.46 |
| 2025-09-30 | 1,235.89 |
| 2025-09-29 | 1,209.46 |
| 2025-09-26 | 1,198.75 |
| 2025-09-25 | 1,226.61 |
| 2025-09-24 | 1,243.75 |
| 2025-09-23 | 1,239.47 |
| 2025-09-22 | 1,252.32 |
| 2025-09-19 | 1,283.04 |
| 2025-09-18 | 1,247.32 |
| 2025-09-17 | 1,282.33 |
| 2025-09-16 | 1,275.90 |
| 2025-09-15 | 1,241.61 |
| 2025-09-12 | 1,231.61 |
| 2025-09-11 | 1,242.32 |
| 2025-09-10 | 1,255.18 |
| 2025-09-09 | 1,264.47 |
| 2025-09-08 | 1,242.75 |
| 2025-09-05 | 1,231.49 |
| 2025-09-04 | 1,219.52 |
| 2025-09-03 | 1,211.07 |
| 2025-09-02 | 1,213.88 |
| 2025-09-01 | 1,235.71 |
| 2025-08-29 | 1,251.91 |
| 2025-08-28 | 1,246.27 |
| 2025-08-27 | 1,330.77 |
| 2025-08-26 | 1,356.12 |
| 2025-08-25 | 1,370.20 |
| 2025-08-22 | 1,343.44 |
| 2025-08-21 | 1,299.79 |
| 2025-08-20 | 1,285.00 |
| 2025-08-19 | 1,273.03 |
| 2025-08-18 | 1,212.48 |
| 2025-08-15 | 1,194.17 |
| 2025-08-14 | 1,201.91 |
| 2025-08-13 | 1,167.41 |
| 2025-08-12 | 1,164.60 |
| 2025-08-11 | 1,154.03 |
| 2025-08-08 | 1,151.92 |
| 2025-08-07 | 1,155.44 |
| 2025-08-06 | 1,155.44 |
| 2025-08-05 | 1,197.69 |
| 2025-08-04 | 1,181.49 |
| 2025-08-01 | 1,161.78 |
| 2025-07-31 | 1,167.41 |
| 2025-07-30 | 1,212.48 |
| 2025-07-29 | 1,197.69 |
| 2025-07-28 | 1,184.31 |
| 2025-07-25 | 1,178.68 |
| 2025-07-24 | 1,182.90 |
| 2025-07-23 | 1,232.89 |
| 2025-07-22 | 1,211.07 |
| 2025-07-21 | 1,206.84 |
| 2025-07-18 | 1,218.81 |
| 2025-07-17 | 1,201.91 |
| 2025-07-16 | 1,193.46 |
| 2025-07-15 | 1,164.60 |
| 2025-07-14 | 1,149.10 |
| 2025-07-11 | 1,147.70 |
| 2025-07-10 | 1,177.27 |
| 2025-07-09 | 1,168.82 |
| 2025-07-08 | 1,177.27 |
| 2025-07-07 | 1,181.49 |
| 2025-07-04 | 1,199.10 |
| 2025-07-03 | 1,209.66 |
| 2025-07-02 | 1,209.66 |
| 2025-06-30 | 1,230.78 |
| 2025-06-27 | 1,227.26 |
| 2025-06-26 | 1,220.92 |
| 2025-06-25 | 1,233.60 |
| 2025-06-24 | 1,213.88 |
| 2025-06-23 | 1,180.79 |
| 2025-06-20 | 1,181.49 |
| 2025-06-19 | 1,180.79 |
| 2025-06-18 | 1,216.70 |
| 2025-06-17 | 1,232.19 |
| 2025-06-16 | 1,228.67 |
| 2025-06-13 | 1,213.18 |
| 2025-06-12 | 1,237.12 |
| 2025-06-11 | 1,269.51 |
| 2025-06-10 | 1,280.77 |
| 2025-06-09 | 1,261.76 |
| 2025-06-06 | 1,263.88 |
| 2025-06-05 | 1,256.83 |
| 2025-06-04 | 1,246.27 |
| 2025-06-03 | 1,223.04 |
| 2025-06-02 | 1,227.26 |
| 2025-05-30 | 1,244.16 |
| 2025-05-29 | 1,302.60 |
| 2025-05-28 | 1,246.27 |
| 2025-05-27 | 1,232.19 |
| 2025-05-26 | 1,199.10 |
| 2025-05-23 | 1,214.59 |
| 2025-05-22 | 1,210.36 |
| 2025-05-21 | 1,242.75 |
| 2025-05-20 | 1,169.52 |
| 2025-05-19 | 1,170.93 |
| 2025-05-16 | 1,192.76 |
| 2025-05-15 | 1,204.73 |
| 2025-05-14 | 1,232.89 |
| 2025-05-13 | 1,185.72 |
| 2025-05-12 | 1,233.60 |
| 2025-05-09 | 1,207.83 |
| 2025-05-08 | 1,201.57 |
| 2025-05-07 | 1,197.40 |
| 2025-05-06 | 1,173.76 |
| 2025-05-02 | 1,191.84 |
| 2025-04-30 | 1,178.63 |
| 2025-04-29 | 1,166.11 |
| 2025-04-28 | 1,171.67 |
| 2025-04-25 | 1,184.88 |
| 2025-04-24 | 1,168.20 |
| 2025-04-23 | 1,180.02 |
| 2025-04-22 | 1,149.42 |
| 2025-04-17 | 1,150.12 |
| 2025-04-16 | 1,115.36 |
| 2025-04-15 | 1,118.83 |
| 2025-04-14 | 1,090.33 |
| 2025-04-11 | 1,065.99 |
| 2025-04-10 | 1,034.01 |
| 2025-04-09 | 1,015.93 |
| 2025-04-08 | 971.43 |
| 2025-04-07 | 949.88 |
| 2025-04-03 | 1,086.15 |
| 2025-04-02 | 1,098.67 |
| 2025-04-01 | 1,100.06 |
| 2025-03-31 | 1,087.54 |
| 2025-03-28 | 1,127.87 |
| 2025-03-27 | 1,144.56 |
| 2025-03-26 | 1,124.39 |
| 2025-03-25 | 1,112.57 |
| 2025-03-24 | 1,140.39 |
| 2025-03-21 | 1,139.69 |
| 2025-03-20 | 1,195.31 |
| 2025-03-19 | 1,261.36 |
| 2025-03-18 | 1,316.99 |
| 2025-03-17 | 1,278.75 |
| 2025-03-14 | 1,289.18 |
| 2025-03-13 | 1,218.95 |
| 2025-03-12 | 1,264.84 |
| 2025-03-11 | 1,259.97 |
| 2025-03-10 | 1,237.03 |
| 2025-03-07 | 1,265.54 |
| 2025-03-06 | 1,222.43 |
| 2025-03-05 | 1,182.80 |
| 2025-03-04 | 1,155.68 |
| 2025-03-03 | 1,152.90 |
| 2025-02-28 | 1,113.96 |
| 2025-02-27 | 1,132.74 |
| 2025-02-26 | 1,097.97 |
| 2025-02-25 | 1,086.15 |
| 2025-02-24 | 1,104.23 |
| 2025-02-21 | 1,059.73 |
| 2025-02-20 | 1,050.69 |
| 2025-02-19 | 1,071.55 |
| 2025-02-18 | 1,081.29 |
| 2025-02-17 | 1,084.07 |
| 2025-02-14 | 1,125.78 |
| 2025-02-13 | 1,077.11 |
| 2025-02-12 | 1,067.38 |
| 2025-02-11 | 1,086.15 |
| 2025-02-10 | 1,105.62 |
| 2025-02-07 | 1,095.89 |
| 2025-02-06 | 1,065.99 |
| 2025-02-05 | 1,043.74 |
| 2025-02-04 | 1,084.07 |
| 2025-02-03 | 1,045.13 |
| 2025-01-28 | 1,047.91 |
| 2025-01-27 | 1,042.35 |
| 2025-01-24 | 1,033.31 |
| 2025-01-23 | 991.59 |
| 2025-01-22 | 1,023.58 |
| 2025-01-21 | 1,036.79 |
| 2025-01-20 | 1,027.05 |
| 2025-01-17 | 986.03 |
| 2025-01-16 | 1,001.33 |
| 2025-01-15 | 988.12 |
| 2025-01-14 | 991.59 |
| 2025-01-13 | 984.64 |
| 2025-01-10 | 986.03 |
| 2025-01-09 | 992.99 |
| 2025-01-08 | 946.40 |
| 2025-01-07 | 965.17 |
| 2025-01-06 | 945.01 |
| 2025-01-03 | 956.14 |
| 2025-01-02 | 958.92 |
| 2024-12-31 | 982.56 |
| 2024-12-30 | 984.64 |
| 2024-12-27 | 1,012.45 |
| 2024-12-24 | 1,019.41 |
| 2024-12-23 | 1,012.45 |
| 2024-12-20 | 1,018.02 |
| 2024-12-19 | 998.55 |
| 2024-12-18 | 997.85 |
| 2024-12-17 | 1,022.19 |
| 2024-12-16 | 1,031.23 |
| 2024-12-13 | 1,032.62 |
| 2024-12-12 | 1,075.03 |
| 2024-12-11 | 1,046.52 |
| 2024-12-10 | 1,054.17 |
| 2024-12-09 | 1,064.60 |
| 2024-12-06 | 1,004.81 |
| 2024-12-05 | 971.43 |
| 2024-12-04 | 981.86 |
| 2024-12-03 | 981.17 |
| 2024-12-02 | 987.42 |
| 2024-11-29 | 969.35 |
| 2024-11-28 | 950.57 |
| 2024-11-27 | 988.12 |
| 2024-11-26 | 971.43 |
| 2024-11-25 | 969.35 |
| 2024-11-22 | 990.90 |
| 2024-11-21 | 1,006.89 |
| 2024-11-20 | 1,026.36 |
| 2024-11-19 | 1,024.27 |
| 2024-11-18 | 1,012.45 |
| 2024-11-15 | 1,015.93 |
| 2024-11-14 | 1,029.14 |
| 2024-11-13 | 1,056.95 |
| 2024-11-12 | 1,072.94 |
| 2024-11-11 | 1,126.48 |
| 2024-11-08 | 1,143.86 |
| 2024-11-07 | 1,139.69 |
| 2024-11-06 | 1,093.11 |
| 2024-11-05 | 1,118.83 |
| 2024-11-04 | 1,072.94 |
| 2024-11-01 | 1,070.86 |
| 2024-10-31 | 1,053.48 |
| 2024-10-30 | 1,064.60 |
| 2024-10-29 | 1,104.93 |
| 2024-10-28 | 1,112.57 |
| 2024-10-25 | 1,104.93 |
| 2024-10-24 | 1,088.93 |
| 2024-10-23 | 1,113.27 |
| 2024-10-22 | 1,111.18 |
| 2024-10-21 | 1,090.33 |
| 2024-10-18 | 1,111.88 |
| 2024-10-17 | 1,068.08 |
| 2024-10-16 | 1,102.14 |
| 2024-10-15 | 1,133.43 |
| 2024-10-14 | 1,170.98 |
| 2024-10-10 | 1,291.96 |
| 2024-10-09 | 1,221.04 |
| 2024-10-08 | 1,242.59 |
| 2024-10-07 | 1,378.17 |
| 2024-10-04 | 1,322.55 |
| 2024-10-03 | 1,273.88 |
| 2024-10-02 | 1,316.99 |
| 2024-09-30 | 1,213.39 |
| 2024-09-27 | 1,169.59 |
| 2024-09-26 | 1,107.71 |
| 2024-09-25 | 959.61 |
| 2024-09-24 | 978.38 |
| 2024-09-23 | 922.07 |
| 2024-09-20 | 937.36 |
| 2024-09-19 | 904.68 |
| 2024-09-17 | 878.96 |
| 2024-09-16 | 865.05 |
| 2024-09-13 | 874.79 |
| 2024-09-12 | 860.19 |
| 2024-09-11 | 878.96 |
| 2024-09-10 | 912.33 |
| 2024-09-09 | 927.63 |
| 2024-09-05 | 933.47 |
| 2024-09-04 | 926.63 |
| 2024-09-03 | 940.31 |
| 2024-09-02 | 932.78 |
| 2024-08-30 | 951.26 |
| 2024-08-29 | 944.42 |
| 2024-08-28 | 924.57 |
| 2024-08-27 | 880.77 |
| 2024-08-26 | 878.03 |
| 2024-08-23 | 845.18 |
| 2024-08-22 | 845.86 |
| 2024-08-21 | 823.28 |
| 2024-08-20 | 820.54 |
| 2024-08-19 | 830.12 |
| 2024-08-16 | 832.18 |
| 2024-08-15 | 802.06 |
| 2024-08-14 | 823.28 |
| 2024-08-13 | 832.86 |
| 2024-08-12 | 834.91 |
| 2024-08-09 | 861.61 |
| 2024-08-08 | 841.76 |
| 2024-08-07 | 843.13 |
| 2024-08-06 | 834.91 |
| 2024-08-05 | 830.81 |
| 2024-08-02 | 831.49 |
| 2024-08-01 | 830.12 |
| 2024-07-31 | 859.55 |
| 2024-07-30 | 826.70 |
| 2024-07-29 | 854.76 |
| 2024-07-26 | 854.08 |
| 2024-07-25 | 849.97 |
| 2024-07-24 | 857.50 |
| 2024-07-23 | 865.03 |
| 2024-07-22 | 893.09 |
| 2024-07-19 | 893.77 |
| 2024-07-18 | 921.83 |
| 2024-07-17 | 921.83 |
| 2024-07-16 | 907.46 |
| 2024-07-15 | 917.04 |
| 2024-07-12 | 942.37 |
| 2024-07-11 | 882.82 |
| 2024-07-10 | 844.50 |
| 2024-07-09 | 854.08 |
| 2024-07-08 | 876.66 |
| 2024-07-05 | 872.56 |
| 2024-07-04 | 889.67 |
| 2024-07-03 | 901.99 |
| 2024-07-02 | 898.56 |
| 2024-06-28 | 926.63 |
| 2024-06-27 | 943.05 |
| 2024-06-26 | 966.32 |
| 2024-06-25 | 980.01 |
| 2024-06-24 | 980.69 |
| 2024-06-21 | 969.06 |
| 2024-06-20 | 991.64 |
| 2024-06-19 | 1,027.23 |
| 2024-06-18 | 1,000.54 |
| 2024-06-17 | 1,009.44 |
| 2024-06-14 | 1,009.44 |
| 2024-06-13 | 1,023.13 |
| 2024-06-12 | 1,024.50 |
| 2024-06-11 | 1,062.82 |
| 2024-06-07 | 1,094.31 |
| 2024-06-06 | 1,092.25 |
| 2024-06-05 | 1,101.15 |
| 2024-06-04 | 1,093.62 |
| 2024-06-03 | 1,066.93 |
| 2024-05-31 | 1,039.55 |
| 2024-05-30 | 1,044.34 |
| 2024-05-29 | 1,076.51 |
| 2024-05-28 | 1,100.47 |
| 2024-05-27 | 1,093.62 |
| 2024-05-24 | 1,089.52 |
| 2024-05-23 | 1,094.99 |
| 2024-05-22 | 1,121.68 |
| 2024-05-21 | 1,102.52 |
| 2024-05-20 | 1,155.22 |
| 2024-05-17 | 1,121.00 |
| 2024-05-16 | 1,134.69 |
| 2024-05-14 | 1,128.53 |
| 2024-05-13 | 1,138.11 |
| 2024-05-10 | 1,146.32 |
| 2024-05-09 | 1,143.62 |
| 2024-05-08 | 1,137.54 |
| 2024-05-07 | 1,169.98 |
| 2024-05-06 | 1,161.19 |
| 2024-05-03 | 1,164.57 |
| 2024-05-02 | 1,129.43 |
| 2024-04-30 | 1,112.53 |
| 2024-04-29 | 1,107.80 |
| 2024-04-26 | 1,116.58 |
| 2024-04-25 | 1,103.07 |
| 2024-04-24 | 1,107.80 |
| 2024-04-23 | 1,079.41 |
| 2024-04-22 | 1,057.11 |
| 2024-04-19 | 1,032.77 |
| 2024-04-18 | 1,048.32 |
| 2024-04-17 | 1,003.04 |
| 2024-04-16 | 996.95 |
| 2024-04-15 | 1,026.02 |
| 2024-04-12 | 1,051.02 |
| 2024-04-11 | 1,080.76 |
| 2024-04-10 | 1,099.01 |
| 2024-04-09 | 1,090.22 |
| 2024-04-08 | 1,094.28 |
| 2024-04-05 | 1,100.36 |
| 2024-04-03 | 1,074.00 |
| 2024-04-02 | 1,098.34 |
| 2024-03-28 | 1,024.66 |
| 2024-03-27 | 1,008.44 |
| 2024-03-26 | 1,029.40 |
| 2024-03-25 | 994.93 |
| 2024-03-22 | 974.65 |
| 2024-03-21 | 1,009.79 |
| 2024-03-20 | 971.95 |
| 2024-03-19 | 950.99 |
| 2024-03-18 | 950.99 |
| 2024-03-15 | 958.43 |
| 2024-03-14 | 969.92 |
| 2024-03-13 | 971.95 |
| 2024-03-12 | 974.65 |
| 2024-03-11 | 924.63 |
| 2024-03-08 | 911.79 |
| 2024-03-07 | 884.08 |
| 2024-03-06 | 918.55 |
| 2024-03-05 | 896.25 |
| 2024-03-04 | 925.99 |
| 2024-03-01 | 929.37 |
| 2024-02-29 | 937.48 |
| 2024-02-28 | 909.09 |
| 2024-02-27 | 960.46 |
| 2024-02-26 | 950.32 |
| 2024-02-23 | 972.62 |
| 2024-02-22 | 955.72 |
| 2024-02-21 | 945.59 |
| 2024-02-20 | 925.31 |
| 2024-02-19 | 924.63 |
| 2024-02-16 | 959.78 |
| 2024-02-15 | 897.60 |
| 2024-02-14 | 878.67 |
| 2024-02-09 | 855.02 |
| 2024-02-08 | 840.15 |
| 2024-02-07 | 850.29 |
| 2024-02-06 | 857.72 |
| 2024-02-05 | 813.79 |
| 2024-02-02 | 800.27 |
| 2024-02-01 | 781.35 |
| 2024-01-31 | 787.43 |
| 2024-01-30 | 834.74 |
| 2024-01-29 | 875.29 |
| 2024-01-26 | 846.23 |
| 2024-01-25 | 855.02 |
| 2024-01-24 | 844.88 |
| 2024-01-23 | 803.65 |
| 2024-01-22 | 767.15 |
| 2024-01-19 | 788.78 |
| 2024-01-18 | 804.33 |
| 2024-01-17 | 807.71 |
| 2024-01-16 | 867.18 |
| 2024-01-15 | 901.65 |
| 2024-01-12 | 898.27 |
| 2024-01-11 | 888.81 |
| 2024-01-10 | 863.80 |
| 2024-01-09 | 853.67 |
| 2024-01-08 | 840.82 |
| 2024-01-05 | 848.26 |
| 2024-01-04 | 850.29 |
| 2024-01-03 | 875.97 |
| 2024-01-02 | 892.19 |
| 2023-12-29 | 923.96 |
| 2023-12-28 | 930.72 |
| 2023-12-27 | 884.76 |
| 2023-12-22 | 899.63 |
| 2023-12-21 | 901.65 |
| 2023-12-20 | 905.71 |
| 2023-12-19 | 886.78 |
| 2023-12-18 | 891.52 |
| 2023-12-15 | 912.47 |
| 2023-12-14 | 879.35 |
| 2023-12-13 | 871.92 |
| 2023-12-12 | 897.60 |
| 2023-12-11 | 882.05 |
| 2023-12-08 | 892.19 |
| 2023-12-07 | 900.98 |
| 2023-12-06 | 927.34 |
| 2023-12-05 | 913.82 |
| 2023-12-04 | 925.99 |
| 2023-12-01 | 966.54 |
| 2023-11-30 | 1,001.01 |
| 2023-11-29 | 989.52 |
| 2023-11-28 | 988.84 |
| 2023-11-27 | 1,001.68 |
| 2023-11-24 | 998.31 |
| 2023-11-23 | 1,027.37 |
| 2023-11-22 | 1,012.50 |
| 2023-11-21 | 1,021.96 |
| 2023-11-20 | 1,021.96 |
| 2023-11-17 | 1,003.71 |
| 2023-11-16 | 1,049.67 |
| 2023-11-15 | 1,096.98 |
| 2023-11-14 | 1,071.30 |
| 2023-11-13 | 1,132.13 |
| 2023-11-10 | 1,120.64 |
| 2023-11-09 | 1,130.10 |
| 2023-11-08 | 1,143.62 |
| 2023-11-07 | 1,130.10 |
| 2023-11-06 | 1,157.14 |
| 2023-11-03 | 1,138.89 |
| 2023-11-02 | 1,099.69 |
| 2023-11-01 | 1,094.28 |
| 2023-10-31 | 1,094.28 |
| 2023-10-30 | 1,126.05 |
| 2023-10-27 | 1,114.56 |
| 2023-10-26 | 1,061.84 |
| 2023-10-25 | 1,127.40 |
| 2023-10-24 | 1,116.58 |
| 2023-10-20 | 1,137.54 |
| 2023-10-19 | 1,129.43 |
| 2023-10-18 | 1,174.03 |
| 2023-10-17 | 1,129.43 |
| 2023-10-16 | 1,124.69 |
| 2023-10-13 | 1,114.56 |
| 2023-10-12 | 1,136.86 |
| 2023-10-11 | 1,099.01 |
| 2023-10-10 | 1,059.81 |
| 2023-10-09 | 1,053.05 |
| 2023-10-06 | 1,028.04 |
| 2023-10-05 | 1,030.75 |
| 2023-10-04 | 1,031.42 |
| 2023-10-03 | 1,053.05 |
| 2023-09-29 | 1,091.58 |
| 2023-09-28 | 1,032.10 |
| 2023-09-27 | 1,049.00 |
| 2023-09-26 | 1,033.45 |
| 2023-09-25 | 1,082.79 |
| 2023-09-22 | 1,115.91 |
| 2023-09-21 | 1,090.22 |
| 2023-09-20 | 1,105.77 |
| 2023-09-19 | 1,124.02 |
| 2023-09-18 | 1,118.61 |
| 2023-09-15 | 1,117.26 |
| 2023-09-14 | 1,107.12 |
| 2023-09-13 | 1,105.09 |
| 2023-09-12 | 1,103.74 |
| 2023-09-11 | 1,114.56 |
| 2023-09-07 | 1,100.36 |
| 2023-09-06 | 1,110.50 |
| 2023-09-05 | 1,116.58 |
| 2023-09-04 | 1,124.02 |
| 2023-08-31 | 1,083.20 |
| 2023-08-30 | 1,098.60 |
| 2023-08-29 | 1,065.12 |
| 2023-08-28 | 1,052.39 |
| 2023-08-25 | 1,071.14 |
| 2023-08-24 | 1,074.49 |
| 2023-08-23 | 1,041.01 |
| 2023-08-22 | 939.90 |
| 2023-08-21 | 950.61 |
| 2023-08-18 | 959.99 |
| 2023-08-17 | 987.44 |
| 2023-08-16 | 974.72 |
| 2023-08-15 | 1,012.22 |
| 2023-08-14 | 1,023.60 |
| 2023-08-11 | 1,045.70 |
| 2023-08-10 | 1,056.41 |
| 2023-08-09 | 1,055.74 |
| 2023-08-08 | 1,053.06 |
| 2023-08-07 | 1,065.12 |
| 2023-08-04 | 1,074.49 |
| 2023-08-03 | 1,063.11 |
| 2023-08-02 | 1,072.48 |
| 2023-08-01 | 1,095.92 |
| 2023-07-31 | 1,122.70 |
| 2023-07-28 | 1,103.28 |
| 2023-07-27 | 1,071.81 |
| 2023-07-26 | 1,051.72 |
| 2023-07-25 | 1,057.75 |
| 2023-07-24 | 993.47 |
| 2023-07-21 | 1,027.62 |
| 2023-07-20 | 1,010.21 |
| 2023-07-19 | 1,010.88 |
| 2023-07-18 | 1,031.64 |
| 2023-07-14 | 1,031.64 |
| 2023-07-13 | 1,003.51 |
| 2023-07-12 | 984.76 |
| 2023-07-11 | 968.69 |
| 2023-07-10 | 947.93 |
| 2023-07-07 | 935.21 |
| 2023-07-06 | 962.67 |
| 2023-07-05 | 1,011.55 |
| 2023-07-04 | 1,024.94 |
| 2023-07-03 | 1,002.17 |
| 2023-06-30 | 972.04 |
| 2023-06-29 | 964.68 |
| 2023-06-28 | 1,017.57 |
| 2023-06-27 | 991.46 |
| 2023-06-26 | 970.03 |
| 2023-06-23 | 987.44 |
| 2023-06-21 | 990.79 |
| 2023-06-20 | 1,053.73 |
| 2023-06-19 | 1,077.17 |
| 2023-06-16 | 1,126.05 |
| 2023-06-15 | 1,107.97 |
| 2023-06-14 | 1,023.60 |
| 2023-06-13 | 1,031.64 |
| 2023-06-12 | 1,039.67 |
| 2023-06-09 | 1,038.33 |
| 2023-06-08 | 1,014.23 |
| 2023-06-07 | 1,030.97 |
| 2023-06-06 | 1,014.90 |
| 2023-06-05 | 1,015.57 |
| 2023-06-02 | 1,028.96 |
| 2023-06-01 | 952.62 |
| 2023-05-31 | 970.70 |
| 2023-05-30 | 988.78 |
| 2023-05-29 | 986.77 |
| 2023-05-25 | 1,014.90 |
| 2023-05-24 | 1,032.31 |
| 2023-05-23 | 1,045.70 |
| 2023-05-22 | 1,077.17 |
| 2023-05-19 | 1,057.08 |
| 2023-05-18 | 1,071.14 |
| 2023-05-17 | 1,063.78 |
| 2023-05-16 | 1,118.68 |
| 2023-05-15 | 1,134.09 |
| 2023-05-12 | 1,103.69 |
| 2023-05-11 | 1,093.06 |
| 2023-05-10 | 1,094.39 |
| 2023-05-09 | 1,120.29 |
| 2023-05-08 | 1,176.76 |
| 2023-05-05 | 1,177.42 |
| 2023-05-04 | 1,144.87 |
| 2023-05-03 | 1,136.90 |
| 2023-05-02 | 1,148.86 |
| 2023-04-28 | 1,186.06 |
| 2023-04-27 | 1,176.76 |
| 2023-04-26 | 1,178.09 |
| 2023-04-25 | 1,175.43 |
| 2023-04-24 | 1,209.31 |
| 2023-04-21 | 1,223.26 |
| 2023-04-20 | 1,225.25 |
| 2023-04-19 | 1,221.26 |
| 2023-04-18 | 1,237.87 |
| 2023-04-17 | 1,345.49 |
| 2023-04-14 | 1,402.61 |
| 2023-04-13 | 1,372.06 |
| 2023-04-12 | 1,390.66 |
| 2023-04-11 | 1,399.96 |
| 2023-04-06 | 1,368.07 |
| 2023-04-04 | 1,354.79 |
| 2023-04-03 | 1,388.00 |
| 2023-03-31 | 1,414.57 |
| 2023-03-30 | 1,451.77 |
| 2023-03-29 | 1,427.86 |
| 2023-03-28 | 1,399.96 |
| 2023-03-27 | 1,385.34 |
| 2023-03-24 | 1,401.29 |
| 2023-03-23 | 1,380.03 |
| 2023-03-22 | 1,380.03 |
| 2023-03-21 | 1,346.81 |
| 2023-03-20 | 1,224.59 |
| 2023-03-17 | 1,257.80 |
| 2023-03-16 | 1,267.10 |
| 2023-03-15 | 1,289.69 |
| 2023-03-14 | 1,259.13 |
| 2023-03-13 | 1,271.09 |
| 2023-03-10 | 1,236.54 |
| 2023-03-09 | 1,273.74 |
| 2023-03-08 | 1,302.97 |
| 2023-03-07 | 1,334.86 |
| 2023-03-06 | 1,352.13 |
| 2023-03-03 | 1,380.03 |
| 2023-03-02 | 1,350.80 |
| 2023-03-01 | 1,357.44 |
| 2023-02-28 | 1,273.74 |
| 2023-02-27 | 1,279.06 |
| 2023-02-24 | 1,268.43 |
| 2023-02-23 | 1,287.03 |
| 2023-02-22 | 1,285.70 |
| 2023-02-21 | 1,285.70 |
| 2023-02-20 | 1,308.29 |
| 2023-02-17 | 1,289.69 |
| 2023-02-16 | 1,296.33 |
| 2023-02-15 | 1,317.59 |
| 2023-02-14 | 1,370.73 |
| 2023-02-13 | 1,372.06 |
| 2023-02-10 | 1,356.11 |
| 2023-02-09 | 1,433.17 |
| 2023-02-08 | 1,407.93 |
| 2023-02-07 | 1,402.61 |
| 2023-02-06 | 1,402.61 |
| 2023-02-03 | 1,451.77 |
| 2023-02-02 | 1,457.09 |
| 2023-02-01 | 1,469.04 |
| 2023-01-31 | 1,473.03 |
| 2023-01-30 | 1,479.67 |
| 2023-01-27 | 1,547.43 |
| 2023-01-26 | 1,527.50 |
| 2023-01-20 | 1,483.66 |
| 2023-01-19 | 1,447.79 |
| 2023-01-18 | 1,450.44 |
| 2023-01-17 | 1,417.23 |
| 2023-01-16 | 1,411.91 |
| 2023-01-13 | 1,391.99 |
| 2023-01-12 | 1,388.00 |
| 2023-01-11 | 1,357.44 |
| 2023-01-10 | 1,334.86 |
| 2023-01-09 | 1,334.86 |
| 2023-01-06 | 1,293.67 |
| 2023-01-05 | 1,333.53 |
| 2023-01-04 | 1,291.01 |
| 2023-01-03 | 1,284.37 |
| 2022-12-30 | 1,259.13 |
| 2022-12-29 | 1,245.84 |
| 2022-12-28 | 1,268.43 |
| 2022-12-23 | 1,265.77 |
| 2022-12-22 | 1,260.46 |
| 2022-12-21 | 1,196.69 |
| 2022-12-20 | 1,198.68 |
| 2022-12-19 | 1,207.98 |
| 2022-12-16 | 1,216.61 |
| 2022-12-15 | 1,191.37 |
| 2022-12-14 | 1,196.69 |
| 2022-12-13 | 1,178.09 |
| 2022-12-12 | 1,180.74 |
| 2022-12-09 | 1,233.89 |
| 2022-12-08 | 1,192.70 |
| 2022-12-07 | 1,153.51 |
| 2022-12-06 | 1,182.07 |
| 2022-12-05 | 1,207.98 |
| 2022-12-02 | 1,131.59 |
| 2022-12-01 | 1,129.59 |
| 2022-11-30 | 1,107.67 |
| 2022-11-29 | 1,064.49 |
| 2022-11-28 | 978.14 |
| 2022-11-25 | 984.11 |
| 2022-11-24 | 1,007.36 |
| 2022-11-23 | 1,002.71 |
| 2022-11-22 | 1,015.34 |
| 2022-11-21 | 1,049.21 |
| 2022-11-18 | 1,079.11 |
| 2022-11-17 | 1,063.83 |
| 2022-11-16 | 1,072.46 |
| 2022-11-15 | 1,061.17 |
| 2022-11-14 | 1,031.28 |
| 2022-11-11 | 1,002.71 |
| 2022-11-10 | 924.33 |
| 2022-11-09 | 946.25 |
| 2022-11-08 | 958.87 |
| 2022-11-07 | 964.19 |
| 2022-11-04 | 933.63 |
| 2022-11-03 | 856.57 |
| 2022-11-02 | 920.34 |
| 2022-11-01 | 875.17 |
| 2022-10-31 | 816.71 |
| 2022-10-28 | 853.25 |
| 2022-10-27 | 883.81 |
| 2022-10-26 | 893.11 |
| 2022-10-25 | 881.15 |
| 2022-10-24 | 857.90 |
| 2022-10-21 | 936.29 |
| 2022-10-20 | 920.34 |
| 2022-10-19 | 912.37 |
| 2022-10-18 | 946.91 |
| 2022-10-17 | 986.11 |
| 2022-10-14 | 984.11 |
| 2022-10-13 | 950.24 |
| 2022-10-12 | 1,001.39 |
| 2022-10-11 | 1,006.70 |
| 2022-10-10 | 1,041.24 |
| 2022-10-07 | 1,105.68 |
| 2022-10-06 | 1,113.65 |
| 2022-10-05 | 1,120.96 |
| 2022-10-03 | 1,005.37 |
| 2022-09-30 | 1,005.37 |
| 2022-09-29 | 1,054.53 |
| 2022-09-28 | 1,059.84 |
| 2022-09-27 | 1,089.74 |
| 2022-09-26 | 1,082.43 |
| 2022-09-23 | 1,047.22 |
| 2022-09-22 | 1,066.49 |
| 2022-09-21 | 1,085.75 |
| 2022-09-20 | 1,124.94 |
| 2022-09-19 | 1,095.05 |
| 2022-09-16 | 1,114.31 |
| 2022-09-15 | 1,124.94 |
| 2022-09-14 | 1,138.89 |
| 2022-09-13 | 1,173.44 |
| 2022-09-09 | 1,128.93 |
| 2022-09-08 | 1,079.77 |
| 2022-09-07 | 1,089.07 |
| 2022-09-06 | 1,095.05 |
| 2022-09-05 | 1,076.45 |
| 2022-09-02 | 1,098.77 |
| 2022-09-01 | 1,115.92 |
| 2022-08-31 | 1,152.21 |
| 2022-08-30 | 1,133.74 |
| 2022-08-29 | 1,154.85 |
| 2022-08-26 | 1,175.30 |
| 2022-08-25 | 1,177.94 |
| 2022-08-24 | 1,162.11 |
| 2022-08-23 | 1,113.94 |
| 2022-08-22 | 1,067.10 |
| 2022-08-19 | 1,027.52 |
| 2022-08-18 | 1,020.26 |
| 2022-08-17 | 1,051.27 |
| 2022-08-16 | 1,025.54 |
| 2022-08-15 | 1,051.93 |
| 2022-08-12 | 1,053.25 |
| 2022-08-11 | 1,053.91 |
| 2022-08-10 | 991.23 |
| 2022-08-09 | 1,028.18 |
| 2022-08-08 | 1,026.20 |
| 2022-08-05 | 1,057.21 |
| 2022-08-04 | 1,023.56 |
| 2022-08-03 | 1,018.94 |
| 2022-08-02 | 1,022.24 |
| 2022-08-01 | 1,045.99 |
| 2022-07-29 | 1,039.39 |
| 2022-07-28 | 1,069.08 |
| 2022-07-27 | 1,080.30 |
| 2022-07-26 | 1,121.86 |
| 2022-07-25 | 1,108.67 |
| 2022-07-22 | 1,103.39 |
| 2022-07-21 | 1,120.54 |
| 2022-07-20 | 1,138.35 |
| 2022-07-19 | 1,108.67 |
| 2022-07-18 | 1,146.93 |
| 2022-07-15 | 1,116.58 |
| 2022-07-14 | 1,142.31 |
| 2022-07-13 | 1,148.91 |
| 2022-07-12 | 1,152.21 |
| 2022-07-11 | 1,117.90 |
| 2022-07-08 | 1,208.29 |
| 2022-07-07 | 1,191.79 |
| 2022-07-06 | 1,159.47 |
| 2022-07-05 | 1,199.05 |
| 2022-07-04 | 1,166.72 |
| 2022-06-30 | 1,172.00 |
| 2022-06-29 | 1,129.12 |
| 2022-06-28 | 1,193.11 |
| 2022-06-27 | 1,166.06 |
| 2022-06-24 | 1,071.72 |
| 2022-06-23 | 1,000.47 |
| 2022-06-22 | 1,009.70 |
| 2022-06-21 | 1,068.42 |
| 2022-06-20 | 1,038.07 |
| 2022-06-17 | 1,011.68 |
| 2022-06-16 | 1,007.72 |
| 2022-06-15 | 1,053.25 |
| 2022-06-14 | 1,050.61 |
| 2022-06-13 | 1,058.53 |
| 2022-06-10 | 1,108.67 |
| 2022-06-09 | 1,091.51 |
| 2022-06-08 | 1,146.27 |
| 2022-06-07 | 1,097.45 |
| 2022-06-06 | 1,117.24 |
| 2022-06-02 | 1,034.77 |
| 2022-06-01 | 1,072.38 |
| 2022-05-31 | 1,080.96 |
| 2022-05-30 | 1,045.99 |
| 2022-05-27 | 981.99 |
| 2022-05-26 | 930.53 |
| 2022-05-25 | 939.11 |
| 2022-05-24 | 947.03 |
| 2022-05-23 | 970.78 |
| 2022-05-20 | 1,008.38 |
| 2022-05-19 | 1,000.47 |
| 2022-05-18 | 1,074.36 |
| 2022-05-17 | 1,061.16 |
| 2022-05-16 | 1,035.43 |
| 2022-05-13 | 1,023.56 |
| 2022-05-12 | 1,018.54 |
| 2022-05-11 | 1,030.98 |
| 2022-05-10 | 962.91 |
| 2022-05-06 | 993.02 |
| 2022-05-05 | 1,066.98 |
| 2022-05-04 | 1,067.63 |
| 2022-05-03 | 1,102.32 |
| 2022-04-29 | 1,102.32 |
| 2022-04-28 | 1,065.01 |
| 2022-04-27 | 1,054.54 |
| 2022-04-26 | 1,036.22 |
| 2022-04-25 | 1,012.65 |
| 2022-04-22 | 1,112.79 |
| 2022-04-21 | 1,070.90 |
| 2022-04-20 | 1,072.87 |
| 2022-04-19 | 1,055.20 |
| 2022-04-14 | 1,118.68 |
| 2022-04-13 | 1,068.94 |
| 2022-04-12 | 1,092.50 |
| 2022-04-11 | 1,015.93 |
| 2022-04-08 | 1,069.60 |
| 2022-04-07 | 1,134.39 |
| 2022-04-06 | 1,123.26 |
| 2022-04-04 | 1,189.37 |
| 2022-04-01 | 1,173.66 |
| 2022-03-31 | 1,188.06 |
| 2022-03-30 | 1,215.55 |
| 2022-03-29 | 1,185.44 |
| 2022-03-28 | 1,157.95 |
| 2022-03-25 | 1,174.97 |
| 2022-03-24 | 1,231.26 |
| 2022-03-23 | 1,181.51 |
| 2022-03-22 | 1,279.69 |
| 2022-03-21 | 1,215.55 |
| 2022-03-18 | 1,219.48 |
| 2022-03-17 | 1,267.91 |
| 2022-03-16 | 1,208.35 |
| 2022-03-15 | 1,046.03 |
| 2022-03-14 | 1,033.60 |
| 2022-03-11 | 1,180.86 |
| 2022-03-10 | 1,214.24 |
| 2022-03-09 | 1,167.77 |
| 2022-03-08 | 1,269.22 |
| 2022-03-07 | 1,324.20 |
| 2022-03-04 | 1,392.26 |
| 2022-03-03 | 1,417.14 |
| 2022-03-02 | 1,413.21 |
| 2022-03-01 | 1,474.73 |
| 2022-02-28 | 1,456.41 |
| 2022-02-25 | 1,466.88 |
| 2022-02-24 | 1,435.46 |
| 2022-02-23 | 1,496.98 |
| 2022-02-22 | 1,508.77 |
| 2022-02-21 | 1,562.44 |
| 2022-02-18 | 1,525.78 |
| 2022-02-17 | 1,600.40 |
| 2022-02-16 | 1,599.09 |
| 2022-02-15 | 1,565.05 |
| 2022-02-14 | 1,570.29 |
| 2022-02-11 | 1,587.31 |
| 2022-02-10 | 1,597.78 |
| 2022-02-09 | 1,593.85 |
| 2022-02-08 | 1,519.24 |
| 2022-02-07 | 1,536.26 |
| 2022-02-04 | 1,521.86 |
| 2022-01-31 | 1,424.99 |
| 2022-01-28 | 1,413.21 |
| 2022-01-27 | 1,436.77 |
| 2022-01-26 | 1,485.20 |
| 2022-01-25 | 1,483.89 |
| 2022-01-24 | 1,487.82 |
| 2022-01-21 | 1,510.07 |
| 2022-01-20 | 1,470.80 |
| 2022-01-19 | 1,375.25 |
| 2022-01-18 | 1,405.35 |
| 2022-01-17 | 1,371.32 |
| 2022-01-14 | 1,392.26 |
| 2022-01-13 | 1,415.83 |
| 2022-01-12 | 1,392.26 |
| 2022-01-11 | 1,308.49 |
| 2022-01-10 | 1,348.95 |
| 2022-01-07 | 1,307.18 |
| 2022-01-06 | 1,354.18 |
| 2022-01-05 | 1,337.21 |
| 2022-01-04 | 1,369.84 |
| 2022-01-03 | 1,397.25 |
| 2021-12-31 | 1,425.97 |
| 2021-12-30 | 1,437.72 |
| 2021-12-29 | 1,422.06 |
| 2021-12-28 | 1,435.11 |
| 2021-12-24 | 1,405.09 |
| 2021-12-23 | 1,399.86 |
| 2021-12-22 | 1,415.53 |
| 2021-12-21 | 1,338.51 |
| 2021-12-20 | 1,330.68 |
| 2021-12-17 | 1,397.25 |
| 2021-12-16 | 1,455.99 |
| 2021-12-15 | 1,462.52 |
| 2021-12-14 | 1,542.15 |
| 2021-12-13 | 1,539.54 |
| 2021-12-10 | 1,583.92 |
| 2021-12-09 | 1,593.06 |
| 2021-12-08 | 1,564.34 |
| 2021-12-07 | 1,540.84 |
| 2021-12-06 | 1,516.04 |
| 2021-12-03 | 1,560.42 |
| 2021-12-02 | 1,553.90 |
| 2021-12-01 | 1,538.23 |
| 2021-11-30 | 1,521.26 |
| 2021-11-29 | 1,504.29 |
| 2021-11-26 | 1,546.06 |
| 2021-11-25 | 1,573.48 |
| 2021-11-24 | 1,616.55 |
| 2021-11-23 | 1,596.97 |
| 2021-11-22 | 1,681.82 |
| 2021-11-19 | 1,668.77 |
| 2021-11-18 | 1,668.77 |
| 2021-11-17 | 1,690.96 |
| 2021-11-16 | 1,676.60 |
| 2021-11-15 | 1,628.30 |
| 2021-11-12 | 1,637.44 |
| 2021-11-11 | 1,612.64 |
| 2021-11-10 | 1,570.87 |
| 2021-11-09 | 1,573.48 |
| 2021-11-08 | 1,516.04 |
| 2021-11-05 | 1,533.01 |
| 2021-11-04 | 1,527.79 |
| 2021-11-03 | 1,495.16 |
| 2021-11-02 | 1,449.47 |
| 2021-11-01 | 1,462.52 |
| 2021-10-29 | 1,487.32 |
| 2021-10-28 | 1,502.99 |
| 2021-10-27 | 1,513.43 |
| 2021-10-26 | 1,556.51 |
| 2021-10-25 | 1,587.84 |
| 2021-10-22 | 1,651.80 |
| 2021-10-21 | 1,602.20 |
| 2021-10-20 | 1,590.45 |
| 2021-10-19 | 1,608.72 |
| 2021-10-18 | 1,555.20 |
| 2021-10-15 | 1,484.71 |
| 2021-10-12 | 1,504.29 |
| 2021-10-11 | 1,538.23 |
| 2021-10-08 | 1,615.25 |
| 2021-10-07 | 1,657.02 |
| 2021-10-06 | 1,642.66 |
| 2021-10-05 | 1,735.34 |
| 2021-10-04 | 1,730.12 |
| 2021-09-30 | 1,816.28 |
| 2021-09-29 | 1,805.83 |
| 2021-09-28 | 1,760.14 |
| 2021-09-27 | 1,715.76 |
| 2021-09-24 | 1,757.53 |
| 2021-09-23 | 1,799.31 |
| 2021-09-21 | 1,873.71 |
| 2021-09-20 | 1,841.08 |
| 2021-09-17 | 1,945.51 |
| 2021-09-16 | 1,884.15 |
| 2021-09-15 | 1,942.90 |
| 2021-09-14 | 1,975.53 |
| 2021-09-13 | 2,006.86 |
| 2021-09-10 | 2,077.35 |
| 2021-09-09 | 2,009.47 |
| 2021-09-08 | 2,065.60 |
| 2021-09-07 | 1,985.97 |
| 2021-09-06 | 1,948.12 |
| 2021-09-03 | 1,985.97 |
| 2021-09-02 | 1,965.16 |
| 2021-09-01 | 2,013.28 |
| 2021-08-31 | 1,980.77 |
| 2021-08-30 | 1,965.16 |
| 2021-08-27 | 1,905.34 |
| 2021-08-26 | 1,914.45 |
| 2021-08-25 | 1,974.27 |
| 2021-08-24 | 2,126.42 |
| 2021-08-23 | 2,112.12 |
| 2021-08-20 | 1,993.78 |
| 2021-08-19 | 2,077.01 |
| 2021-08-18 | 2,034.09 |
| 2021-08-17 | 2,006.78 |
| 2021-08-16 | 2,106.92 |
| 2021-08-13 | 2,064.00 |
| 2021-08-12 | 2,082.21 |
| 2021-08-11 | 2,100.41 |
| 2021-08-10 | 2,136.83 |
| 2021-08-09 | 2,057.50 |
| 2021-08-06 | 2,122.52 |
| 2021-08-05 | 2,204.45 |
| 2021-08-04 | 2,265.58 |
| 2021-08-03 | 2,160.24 |
| 2021-08-02 | 2,101.72 |
| 2021-07-30 | 2,101.72 |
| 2021-07-29 | 2,162.84 |
| 2021-07-28 | 2,138.13 |
| 2021-07-27 | 1,935.25 |
| 2021-07-26 | 2,060.10 |
| 2021-07-23 | 2,108.22 |
| 2021-07-22 | 2,213.56 |
| 2021-07-21 | 2,234.36 |
| 2021-07-20 | 2,288.98 |
| 2021-07-19 | 2,303.29 |
| 2021-07-16 | 2,325.40 |
| 2021-07-15 | 2,357.91 |
| 2021-07-14 | 2,313.69 |
| 2021-07-13 | 2,305.89 |
| 2021-07-12 | 2,298.09 |
| 2021-07-09 | 2,311.09 |
| 2021-07-08 | 2,156.34 |
| 2021-07-07 | 2,272.08 |
| 2021-07-06 | 2,207.05 |
| 2021-07-05 | 2,212.26 |
| 2021-07-02 | 2,187.55 |
| 2021-06-30 | 2,277.28 |
| 2021-06-29 | 2,344.91 |
| 2021-06-28 | 2,367.01 |
| 2021-06-25 | 2,239.57 |
| 2021-06-24 | 2,235.67 |
| 2021-06-23 | 2,268.18 |
| 2021-06-22 | 2,194.05 |
| 2021-06-21 | 2,155.04 |
| 2021-06-18 | 2,188.85 |
| 2021-06-17 | 2,051.00 |
| 2021-06-16 | 1,980.77 |
| 2021-06-15 | 2,015.88 |
| 2021-06-11 | 1,959.96 |
| 2021-06-10 | 1,900.14 |
| 2021-06-09 | 1,914.45 |
| 2021-06-08 | 1,945.66 |
| 2021-06-07 | 1,976.87 |
| 2021-06-04 | 1,948.26 |
| 2021-06-03 | 1,927.45 |
| 2021-06-02 | 1,953.46 |
| 2021-06-01 | 2,006.78 |
| 2021-05-31 | 1,959.96 |
| 2021-05-28 | 1,935.25 |
| 2021-05-27 | 1,948.26 |
| 2021-05-26 | 1,928.75 |
| 2021-05-25 | 1,931.35 |
| 2021-05-24 | 1,862.43 |
| 2021-05-21 | 1,832.52 |
| 2021-05-20 | 1,787.00 |
| 2021-05-18 | 1,734.98 |
| 2021-05-17 | 1,744.08 |
| 2021-05-14 | 1,698.57 |
| 2021-05-13 | 1,688.16 |
| 2021-05-12 | 1,718.07 |
| 2021-05-11 | 1,679.06 |
| 2021-05-10 | 1,709.36 |
| 2021-05-07 | 1,768.98 |
| 2021-05-06 | 1,779.35 |
| 2021-05-05 | 1,708.06 |
| 2021-05-04 | 1,749.54 |
| 2021-05-03 | 1,693.81 |
| 2021-04-30 | 1,708.06 |
| 2021-04-29 | 1,730.10 |
| 2021-04-28 | 1,736.58 |
| 2021-04-27 | 1,665.29 |
| 2021-04-26 | 1,665.29 |
| 2021-04-23 | 1,683.44 |
| 2021-04-22 | 1,657.52 |
| 2021-04-21 | 1,601.78 |
| 2021-04-20 | 1,743.06 |
| 2021-04-19 | 1,714.54 |
| 2021-04-16 | 1,721.03 |
| 2021-04-15 | 1,739.17 |
| 2021-04-14 | 1,721.03 |
| 2021-04-13 | 1,661.40 |
| 2021-04-12 | 1,639.37 |
| 2021-04-09 | 1,597.90 |
| 2021-04-08 | 1,652.33 |
| 2021-04-07 | 1,596.60 |
| 2021-04-01 | 1,592.71 |
| 2021-03-31 | 1,543.46 |
| 2021-03-30 | 1,520.13 |
| 2021-03-29 | 1,503.28 |
| 2021-03-26 | 1,560.31 |
| 2021-03-25 | 1,472.17 |
| 2021-03-24 | 1,350.34 |
| 2021-03-23 | 1,425.51 |
| 2021-03-22 | 1,459.21 |
| 2021-03-19 | 1,460.51 |
| 2021-03-18 | 1,526.61 |
| 2021-03-17 | 1,478.65 |
| 2021-03-16 | 1,469.58 |
| 2021-03-15 | 1,430.70 |
| 2021-03-12 | 1,500.69 |
| 2021-03-11 | 1,539.57 |
| 2021-03-10 | 1,473.47 |
| 2021-03-09 | 1,438.47 |
| 2021-03-08 | 1,380.15 |
| 2021-03-05 | 1,474.77 |
| 2021-03-04 | 1,450.14 |
| 2021-03-03 | 1,551.24 |
| 2021-03-02 | 1,512.35 |
| 2021-03-01 | 1,561.60 |
| 2021-02-26 | 1,442.36 |
| 2021-02-25 | 1,531.79 |
| 2021-02-24 | 1,553.83 |
| 2021-02-23 | 1,638.07 |
| 2021-02-22 | 1,673.07 |
| 2021-02-19 | 1,762.50 |
| 2021-02-18 | 1,754.72 |
| 2021-02-17 | 1,806.57 |
| 2021-02-16 | 1,806.57 |
| 2021-02-11 | 1,783.24 |
| 2021-02-10 | 1,798.79 |
| 2021-02-09 | 1,757.32 |
| 2021-02-08 | 1,749.54 |
| 2021-02-05 | 1,736.58 |
| 2021-02-04 | 1,687.33 |
| 2021-02-03 | 1,683.44 |
| 2021-02-02 | 1,688.62 |
| 2021-02-01 | 1,638.07 |
| 2021-01-29 | 1,562.90 |
| 2021-01-28 | 1,527.91 |
| 2021-01-27 | 1,592.71 |
| 2021-01-26 | 1,626.41 |
| 2021-01-25 | 1,658.81 |
| 2021-01-22 | 1,674.37 |
| 2021-01-21 | 1,656.22 |
| 2021-01-20 | 1,695.10 |
| 2021-01-19 | 1,765.09 |
| 2021-01-18 | 1,604.38 |
| 2021-01-15 | 1,578.45 |
| 2021-01-14 | 1,588.82 |
| 2021-01-13 | 1,584.93 |
| 2021-01-12 | 1,604.38 |
| 2021-01-11 | 1,561.60 |
| 2021-01-08 | 1,600.49 |
| 2021-01-07 | 1,594.01 |
| 2021-01-06 | 1,621.23 |
| 2021-01-05 | 1,577.16 |
| 2021-01-04 | 1,546.05 |
| 2020-12-31 | 1,492.91 |
| 2020-12-30 | 1,496.80 |
| 2020-12-29 | 1,437.18 |
| 2020-12-28 | 1,450.14 |
| 2020-12-24 | 1,399.59 |
| 2020-12-23 | 1,385.33 |
| 2020-12-22 | 1,350.34 |
| 2020-12-21 | 1,299.79 |
| 2020-12-18 | 1,262.20 |
| 2020-12-17 | 1,286.83 |
| 2020-12-16 | 1,351.64 |
| 2020-12-15 | 1,343.86 |
| 2020-12-14 | 1,314.05 |
| 2020-12-11 | 1,320.53 |
| 2020-12-10 | 1,328.31 |
| 2020-12-09 | 1,312.75 |
| 2020-12-08 | 1,294.61 |
| 2020-12-07 | 1,289.42 |
| 2020-12-04 | 1,333.49 |
| 2020-12-03 | 1,359.41 |
| 2020-12-02 | 1,328.31 |
| 2020-12-01 | 1,332.19 |
| 2020-11-30 | 1,266.09 |
| 2020-11-27 | 1,301.09 |
| 2020-11-26 | 1,281.65 |
| 2020-11-25 | 1,237.58 |
| 2020-11-24 | 1,321.83 |
| 2020-11-23 | 1,324.42 |
| 2020-11-20 | 1,325.71 |
| 2020-11-19 | 1,343.86 |
| 2020-11-18 | 1,307.57 |
| 2020-11-17 | 1,258.32 |
| 2020-11-16 | 1,299.79 |
| 2020-11-13 | 1,215.54 |
| 2020-11-12 | 1,222.03 |
| 2020-11-11 | 1,152.68 |
| 2020-11-10 | 1,224.62 |
| 2020-11-09 | 1,206.47 |
| 2020-11-06 | 1,210.36 |
| 2020-11-05 | 1,153.98 |
| 2020-11-04 | 1,093.71 |
| 2020-11-03 | 1,034.09 |
| 2020-11-02 | 1,024.37 |
| 2020-10-30 | 1,005.58 |
| 2020-10-29 | 1,029.55 |
| 2020-10-28 | 1,032.15 |
| 2020-10-27 | 1,003.63 |
| 2020-10-23 | 1,022.43 |
| 2020-10-22 | 1,065.84 |
| 2020-10-21 | 1,052.24 |
| 2020-10-20 | 1,056.12 |
| 2020-10-19 | 1,006.87 |
| 2020-10-16 | 1,006.87 |
| 2020-10-15 | 1,005.58 |
| 2020-10-14 | 1,012.70 |
| 2020-10-12 | 1,034.09 |
| 2020-10-09 | 1,014.00 |
| 2020-10-08 | 1,004.93 |
| 2020-10-07 | 982.89 |
| 2020-10-06 | 975.12 |
| 2020-10-05 | 993.26 |
| 2020-09-30 | 938.18 |
| 2020-09-29 | 918.74 |
| 2020-09-28 | 903.83 |
| 2020-09-25 | 897.35 |
| 2020-09-24 | 916.14 |
| 2020-09-23 | 938.83 |
| 2020-09-22 | 896.06 |
| 2020-09-21 | 923.27 |
| 2020-09-18 | 945.31 |
| 2020-09-17 | 907.07 |
| 2020-09-16 | 923.92 |
| 2020-09-15 | 913.55 |
| 2020-09-14 | 892.17 |
| 2020-09-11 | 878.56 |
| 2020-09-10 | 863.65 |
| 2020-09-09 | 859.12 |
| 2020-09-08 | 873.37 |
| 2020-09-07 | 873.89 |
| 2020-09-04 | 889.40 |
| 2020-09-03 | 910.08 |
| 2020-09-02 | 932.05 |
| 2020-09-01 | 905.56 |
| 2020-08-31 | 889.40 |
| 2020-08-28 | 960.49 |
| 2020-08-27 | 957.90 |
| 2020-08-26 | 972.77 |
| 2020-08-25 | 1,023.82 |
| 2020-08-24 | 1,021.24 |
| 2020-08-21 | 989.57 |
| 2020-08-20 | 970.18 |
| 2020-08-19 | 970.83 |
| 2020-08-18 | 990.22 |
| 2020-08-17 | 979.88 |
| 2020-08-14 | 972.77 |
| 2020-08-13 | 934.64 |
| 2020-08-12 | 902.97 |
| 2020-08-11 | 899.10 |
| 2020-08-10 | 846.10 |
| 2020-08-07 | 860.97 |
| 2020-08-06 | 855.15 |
| 2020-08-05 | 875.83 |
| 2020-08-04 | 844.81 |
| 2020-08-03 | 835.76 |
| 2020-07-31 | 849.98 |
| 2020-07-30 | 856.44 |
| 2020-07-29 | 844.81 |
| 2020-07-28 | 852.57 |
| 2020-07-27 | 826.72 |
| 2020-07-24 | 814.44 |
| 2020-07-23 | 843.52 |
| 2020-07-22 | 825.42 |
| 2020-07-21 | 835.12 |
| 2020-07-20 | 811.21 |
| 2020-07-17 | 812.50 |
| 2020-07-16 | 785.36 |
| 2020-07-15 | 848.04 |
| 2020-07-14 | 811.85 |
| 2020-07-13 | 825.42 |
| 2020-07-10 | 860.32 |
| 2020-07-09 | 919.13 |
| 2020-07-08 | 913.31 |
| 2020-07-07 | 867.43 |
| 2020-07-06 | 832.53 |
| 2020-07-03 | 802.80 |
| 2020-07-02 | 798.28 |
| 2020-06-30 | 784.06 |
| 2020-06-29 | 793.76 |
| 2020-06-26 | 818.31 |
| 2020-06-24 | 830.59 |
| 2020-06-23 | 837.70 |
| 2020-06-22 | 830.59 |
| 2020-06-19 | 822.84 |
| 2020-06-18 | 818.31 |
| 2020-06-17 | 799.57 |
| 2020-06-16 | 795.70 |
| 2020-06-15 | 776.96 |
| 2020-06-12 | 813.14 |
| 2020-06-11 | 820.90 |
| 2020-06-10 | 855.80 |
| 2020-06-09 | 855.80 |
| 2020-06-08 | 890.05 |
| 2020-06-05 | 893.93 |
| 2020-06-04 | 893.28 |
| 2020-06-03 | 876.48 |
| 2020-06-02 | 847.40 |
| 2020-06-01 | 824.13 |
| 2020-05-29 | 793.11 |
| 2020-05-28 | 779.54 |
| 2020-05-27 | 770.49 |
| 2020-05-26 | 784.71 |
| 2020-05-25 | 760.15 |
| 2020-05-22 | 742.06 |
| 2020-05-21 | 789.88 |
| 2020-05-20 | 815.08 |
| 2020-05-19 | 793.11 |
| 2020-05-18 | 774.37 |
| 2020-05-15 | 778.89 |
| 2020-05-14 | 773.72 |
| 2020-05-13 | 791.04 |
| 2020-05-12 | 758.90 |
| 2020-05-11 | 767.90 |
| 2020-05-08 | 773.04 |
| 2020-05-07 | 717.75 |
| 2020-05-06 | 727.40 |
| 2020-05-05 | 710.04 |
| 2020-05-04 | 704.90 |
| 2020-04-29 | 741.54 |
| 2020-04-28 | 748.61 |
| 2020-04-27 | 735.75 |
| 2020-04-24 | 722.90 |
| 2020-04-23 | 717.75 |
| 2020-04-22 | 717.75 |
| 2020-04-21 | 704.25 |
| 2020-04-20 | 740.26 |
| 2020-04-17 | 722.25 |
| 2020-04-16 | 711.33 |
| 2020-04-15 | 692.04 |
| 2020-04-14 | 665.04 |
| 2020-04-09 | 659.25 |
| 2020-04-08 | 594.32 |
| 2020-04-07 | 623.25 |
| 2020-04-06 | 558.32 |
| 2020-04-03 | 568.60 |
| 2020-04-02 | 611.03 |
| 2020-04-01 | 601.39 |
| 2020-03-31 | 632.25 |
| 2020-03-30 | 612.32 |
| 2020-03-27 | 643.18 |
| 2020-03-26 | 630.32 |
| 2020-03-25 | 653.47 |
| 2020-03-24 | 589.82 |
| 2020-03-23 | 537.10 |
| 2020-03-20 | 570.53 |
| 2020-03-19 | 488.89 |
| 2020-03-18 | 506.89 |
| 2020-03-17 | 567.32 |
| 2020-03-16 | 587.89 |
| 2020-03-13 | 663.75 |
| 2020-03-12 | 679.82 |
| 2020-03-11 | 725.47 |
| 2020-03-10 | 718.40 |
| 2020-03-09 | 699.75 |
| 2020-03-06 | 746.68 |
| 2020-03-05 | 780.11 |
| 2020-03-04 | 737.04 |
| 2020-03-03 | 724.18 |
| 2020-03-02 | 726.75 |
| 2020-02-28 | 705.54 |
| 2020-02-27 | 735.11 |
| 2020-02-26 | 740.26 |
| 2020-02-25 | 760.18 |
| 2020-02-24 | 751.18 |
| 2020-02-21 | 798.76 |
| 2020-02-20 | 814.19 |
| 2020-02-19 | 818.04 |
| 2020-02-18 | 800.04 |
| 2020-02-17 | 816.76 |
| 2020-02-14 | 776.26 |
| 2020-02-13 | 787.19 |
| 2020-02-12 | 800.04 |
| 2020-02-11 | 777.54 |
| 2020-02-10 | 755.04 |
| 2020-02-07 | 763.40 |
| 2020-02-06 | 771.11 |
| 2020-02-05 | 784.61 |
| 2020-02-04 | 787.83 |
| 2020-02-03 | 755.04 |
| 2020-01-31 | 776.26 |
| 2020-01-30 | 766.61 |
| 2020-01-29 | 791.04 |
| 2020-01-24 | 839.26 |
| 2020-01-23 | 839.90 |
| 2020-01-22 | 886.19 |
| 2020-01-21 | 838.62 |
| 2020-01-20 | 884.90 |
| 2020-01-17 | 890.05 |
| 2020-01-16 | 903.55 |
| 2020-01-15 | 899.05 |
| 2020-01-14 | 870.12 |
| 2020-01-13 | 866.90 |
| 2020-01-10 | 891.33 |
| 2020-01-09 | 896.48 |
| 2020-01-08 | 820.62 |
| 2020-01-07 | 841.83 |
| 2020-01-06 | 794.26 |
| 2020-01-03 | 792.97 |
| 2020-01-02 | 801.33 |
| 2019-12-31 | 796.83 |
| 2019-12-30 | 822.54 |
| 2019-12-27 | 809.04 |
| 2019-12-24 | 852.76 |
| 2019-12-23 | 846.97 |
| 2019-12-20 | 848.90 |
| 2019-12-19 | 839.90 |
| 2019-12-18 | 835.40 |
| 2019-12-17 | 827.05 |
| 2019-12-16 | 812.90 |
| 2019-12-13 | 824.47 |
| 2019-12-12 | 825.76 |
| 2019-12-11 | 825.76 |
| 2019-12-10 | 809.69 |
| 2019-12-09 | 850.83 |
| 2019-12-06 | 876.55 |
| 2019-12-05 | 874.62 |
| 2019-12-04 | 841.19 |
| 2019-12-03 | 857.26 |
| 2019-12-02 | 849.55 |
| 2019-11-29 | 846.33 |
| 2019-11-28 | 866.26 |
| 2019-11-27 | 877.83 |
| 2019-11-26 | 862.40 |
| 2019-11-25 | 860.48 |
| 2019-11-22 | 861.76 |
| 2019-11-21 | 861.76 |
| 2019-11-20 | 884.90 |
| 2019-11-19 | 888.76 |
| 2019-11-18 | 875.26 |
| 2019-11-15 | 856.62 |
| 2019-11-14 | 857.26 |
| 2019-11-13 | 868.19 |
| 2019-11-12 | 895.19 |
| 2019-11-11 | 865.62 |
| 2019-11-08 | 908.05 |
| 2019-11-07 | 909.98 |
| 2019-11-06 | 901.62 |
| 2019-11-05 | 903.55 |
| 2019-11-04 | 884.90 |
| 2019-11-01 | 877.19 |
| 2019-10-31 | 887.48 |
| 2019-10-30 | 872.05 |
| 2019-10-29 | 857.26 |
| 2019-10-28 | 822.54 |
| 2019-10-25 | 801.33 |
| 2019-10-24 | 794.90 |
| 2019-10-23 | 792.97 |
| 2019-10-22 | 810.97 |
| 2019-10-21 | 832.19 |
| 2019-10-18 | 840.55 |
| 2019-10-17 | 859.83 |
| 2019-10-16 | 872.69 |
| 2019-10-15 | 831.55 |
| 2019-10-14 | 800.69 |
| 2019-10-11 | 809.04 |
| 2019-10-10 | 797.47 |
| 2019-10-09 | 771.76 |
| 2019-10-08 | 774.33 |
| 2019-10-04 | 769.19 |
| 2019-10-03 | 761.47 |
| 2019-10-02 | 733.18 |
| 2019-09-30 | 733.83 |
| 2019-09-27 | 744.76 |
| 2019-09-26 | 735.75 |
| 2019-09-25 | 735.75 |
| 2019-09-24 | 725.47 |
| 2019-09-23 | 713.90 |
| 2019-09-20 | 722.25 |
| 2019-09-19 | 729.97 |
| 2019-09-18 | 739.61 |
| 2019-09-17 | 708.75 |
| 2019-09-16 | 700.40 |
| 2019-09-13 | 712.61 |
| 2019-09-12 | 701.68 |
| 2019-09-11 | 690.11 |
| 2019-09-10 | 701.68 |
| 2019-09-09 | 710.68 |
| 2019-09-06 | 715.70 |
| 2019-09-05 | 711.22 |
| 2019-09-04 | 703.54 |
| 2019-09-03 | 710.58 |
| 2019-09-02 | 727.85 |
| 2019-08-30 | 731.69 |
| 2019-08-29 | 735.53 |
| 2019-08-28 | 718.90 |
| 2019-08-27 | 725.93 |
| 2019-08-26 | 683.71 |
| 2019-08-23 | 694.58 |
| 2019-08-22 | 695.22 |
| 2019-08-21 | 695.86 |
| 2019-08-20 | 682.43 |
| 2019-08-19 | 648.52 |
| 2019-08-16 | 651.72 |
| 2019-08-15 | 641.48 |
| 2019-08-14 | 643.40 |
| 2019-08-13 | 627.41 |
| 2019-08-12 | 632.53 |
| 2019-08-09 | 641.48 |
| 2019-08-08 | 646.60 |
| 2019-08-07 | 632.53 |
| 2019-08-06 | 629.33 |
| 2019-08-05 | 623.57 |
| 2019-08-02 | 637.65 |
| 2019-08-01 | 649.16 |
| 2019-07-31 | 652.36 |
| 2019-07-30 | 660.68 |
| 2019-07-29 | 665.80 |
| 2019-07-26 | 669.63 |
| 2019-07-25 | 669.63 |
| 2019-07-24 | 673.47 |
| 2019-07-23 | 648.52 |
| 2019-07-22 | 633.17 |
| 2019-07-19 | 619.73 |
| 2019-07-18 | 594.14 |
| 2019-07-17 | 586.46 |
| 2019-07-16 | 579.43 |
| 2019-07-15 | 577.51 |
| 2019-07-12 | 558.32 |
| 2019-07-11 | 556.40 |
| 2019-07-10 | 550.00 |
| 2019-07-09 | 557.04 |
| 2019-07-08 | 555.76 |
| 2019-07-05 | 607.58 |
| 2019-07-04 | 609.50 |
| 2019-07-03 | 603.74 |
| 2019-07-02 | 613.97 |
| 2019-06-28 | 586.46 |
| 2019-06-27 | 583.91 |
| 2019-06-26 | 576.23 |
| 2019-06-25 | 605.02 |
| 2019-06-24 | 595.42 |
| 2019-06-21 | 564.71 |
| 2019-06-20 | 564.71 |
| 2019-06-19 | 564.07 |
| 2019-06-18 | 532.72 |
| 2019-06-17 | 534.64 |
| 2019-06-14 | 554.48 |
| 2019-06-13 | 557.68 |
| 2019-06-12 | 538.48 |
| 2019-06-11 | 550.64 |
| 2019-06-10 | 551.28 |
| 2019-06-06 | 518.01 |
| 2019-06-05 | 516.09 |
| 2019-06-04 | 524.41 |
| 2019-06-03 | 526.97 |
| 2019-05-31 | 514.17 |
| 2019-05-30 | 500.74 |
| 2019-05-29 | 535.92 |
| 2019-05-28 | 540.40 |
| 2019-05-27 | 532.09 |
| 2019-05-24 | 532.72 |
| 2019-05-23 | 528.89 |
| 2019-05-22 | 545.52 |
| 2019-05-21 | 535.92 |
| 2019-05-20 | 542.96 |
| 2019-05-17 | 552.56 |
| 2019-05-16 | 566.63 |
| 2019-05-15 | 571.11 |
| 2019-05-14 | 550.00 |
| 2019-05-10 | 592.86 |
| 2019-05-09 | 566.63 |
| 2019-05-08 | 601.18 |
| 2019-05-07 | 615.25 |
| 2019-05-06 | 592.86 |
| 2019-05-03 | 616.53 |
| 2019-05-02 | 619.09 |
| 2019-04-30 | 607.58 |
| 2019-04-29 | 621.01 |
| 2019-04-26 | 629.33 |
| 2019-04-25 | 623.57 |
| 2019-04-24 | 623.57 |
| 2019-04-23 | 617.17 |
| 2019-04-18 | 607.58 |
| 2019-04-17 | 608.86 |
| 2019-04-16 | 610.78 |
| 2019-04-15 | 601.18 |
| 2019-04-12 | 584.55 |
| 2019-04-11 | 550.89 |
| 2019-04-10 | 563.62 |
| 2019-04-09 | 564.89 |
| 2019-04-08 | 548.99 |
| 2019-04-04 | 569.98 |
| 2019-04-03 | 576.98 |
| 2019-04-02 | 574.44 |
| 2019-04-01 | 579.53 |
| 2019-03-29 | 579.53 |
| 2019-03-28 | 566.80 |
| 2019-03-27 | 574.44 |
| 2019-03-26 | 565.53 |
| 2019-03-25 | 548.35 |
| 2019-03-22 | 558.53 |
| 2019-03-21 | 542.62 |
| 2019-03-20 | 569.35 |
| 2019-03-19 | 555.98 |
| 2019-03-18 | 556.62 |
| 2019-03-15 | 550.89 |
| 2019-03-14 | 527.35 |
| 2019-03-13 | 526.08 |
| 2019-03-12 | 510.81 |
| 2019-03-11 | 510.17 |
| 2019-03-08 | 499.36 |
| 2019-03-07 | 526.72 |
| 2019-03-06 | 498.08 |
| 2019-03-05 | 526.08 |
| 2019-03-04 | 523.53 |
| 2019-03-01 | 496.18 |
| 2019-02-28 | 485.36 |
| 2019-02-27 | 477.72 |
| 2019-02-26 | 459.91 |
| 2019-02-25 | 459.27 |
| 2019-02-22 | 456.73 |
| 2019-02-21 | 453.55 |
| 2019-02-20 | 435.09 |
| 2019-02-19 | 431.91 |
| 2019-02-18 | 426.82 |
| 2019-02-15 | 433.82 |
| 2019-02-14 | 457.36 |
| 2019-02-13 | 455.46 |
| 2019-02-12 | 424.91 |
| 2019-02-11 | 422.37 |
| 2019-02-08 | 428.73 |
| 2019-02-04 | 417.92 |
| 2019-02-01 | 414.73 |
| 2019-01-31 | 416.01 |
| 2019-01-30 | 420.46 |
| 2019-01-29 | 423.01 |
| 2019-01-28 | 402.01 |
| 2019-01-25 | 377.20 |
| 2019-01-24 | 376.56 |
| 2019-01-23 | 381.65 |
| 2019-01-22 | 382.92 |
| 2019-01-21 | 390.56 |
| 2019-01-18 | 371.47 |
| 2019-01-17 | 365.11 |
| 2019-01-16 | 353.65 |
| 2019-01-15 | 354.93 |
| 2019-01-14 | 346.65 |
| 2019-01-11 | 347.29 |
| 2019-01-10 | 350.47 |
| 2019-01-09 | 349.20 |
| 2019-01-08 | 344.75 |
| 2019-01-07 | 338.38 |
| 2019-01-04 | 341.56 |
| 2019-01-03 | 347.29 |
| 2019-01-02 | 362.56 |
| 2018-12-31 | 377.83 |
| 2018-12-28 | 373.38 |
| 2018-12-27 | 363.20 |
| 2018-12-24 | 367.65 |
| 2018-12-21 | 359.38 |
| 2018-12-20 | 354.29 |
| 2018-12-19 | 363.83 |
| 2018-12-18 | 369.56 |
| 2018-12-17 | 375.92 |
| 2018-12-14 | 374.65 |
| 2018-12-13 | 370.83 |
| 2018-12-12 | 353.65 |
| 2018-12-11 | 356.20 |
| 2018-12-10 | 358.74 |
| 2018-12-07 | 361.92 |
| 2018-12-06 | 370.83 |
| 2018-12-05 | 385.47 |
| 2018-12-04 | 380.38 |
| 2018-12-03 | 365.11 |
| 2018-11-30 | 352.38 |
| 2018-11-29 | 352.38 |
| 2018-11-28 | 354.29 |
| 2018-11-27 | 360.02 |
| 2018-11-26 | 356.83 |
| 2018-11-23 | 352.38 |
| 2018-11-22 | 363.20 |
| 2018-11-21 | 357.47 |
| 2018-11-20 | 352.38 |
| 2018-11-19 | 362.56 |
| 2018-11-16 | 349.20 |
| 2018-11-15 | 351.74 |
| 2018-11-14 | 328.84 |
| 2018-11-13 | 334.57 |
| 2018-11-12 | 330.75 |
| 2018-11-09 | 338.38 |
| 2018-11-08 | 347.93 |
| 2018-11-07 | 348.56 |
| 2018-11-06 | 341.56 |
| 2018-11-05 | 345.38 |
| 2018-11-02 | 348.56 |
| 2018-11-01 | 321.84 |
| 2018-10-31 | 309.75 |
| 2018-10-30 | 291.94 |
| 2018-10-29 | 293.84 |
| 2018-10-26 | 298.30 |
| 2018-10-25 | 305.30 |
| 2018-10-24 | 315.48 |
| 2018-10-23 | 314.84 |
| 2018-10-22 | 323.75 |
| 2018-10-19 | 298.30 |
| 2018-10-18 | 295.12 |
| 2018-10-16 | 285.57 |
| 2018-10-15 | 290.66 |
| 2018-10-12 | 303.39 |
| 2018-10-11 | 286.21 |
| 2018-10-10 | 296.39 |
| 2018-10-09 | 288.12 |
| 2018-10-08 | 333.93 |
| 2018-10-05 | 339.02 |
| 2018-10-04 | 340.29 |
| 2018-10-03 | 346.02 |
| 2018-10-02 | 358.74 |
| 2018-09-28 | 377.83 |
| 2018-09-27 | 364.47 |
| 2018-09-26 | 358.74 |
| 2018-09-24 | 357.47 |
| 2018-09-21 | 373.38 |
| 2018-09-20 | 360.02 |
| 2018-09-19 | 354.29 |
| 2018-09-18 | 337.75 |
| 2018-09-17 | 337.11 |
| 2018-09-14 | 353.02 |
| 2018-09-13 | 342.84 |
| 2018-09-12 | 323.11 |
| 2018-09-11 | 365.74 |
| 2018-09-10 | 374.65 |
| 2018-09-07 | 393.10 |
| 2018-09-06 | 401.37 |
| 2018-09-05 | 412.83 |
| 2018-09-04 | 426.82 |
| 2018-09-03 | 428.10 |
| 2018-08-31 | 444.00 |
| 2018-08-30 | 435.73 |
| 2018-08-29 | 445.91 |
| 2018-08-28 | 433.19 |
| 2018-08-27 | 421.73 |
| 2018-08-24 | 404.76 |
| 2018-08-23 | 416.08 |
| 2018-08-22 | 410.42 |
| 2018-08-21 | 409.79 |
| 2018-08-20 | 397.22 |
| 2018-08-17 | 398.48 |
| 2018-08-16 | 387.16 |
| 2018-08-15 | 387.16 |
| 2018-08-14 | 358.87 |
| 2018-08-13 | 410.42 |
| 2018-08-10 | 431.16 |
| 2018-08-09 | 419.22 |
| 2018-08-08 | 397.22 |
| 2018-08-07 | 392.19 |
| 2018-08-06 | 387.16 |
| 2018-08-03 | 384.02 |
| 2018-08-02 | 384.02 |
| 2018-08-01 | 403.50 |
| 2018-07-31 | 402.88 |
| 2018-07-30 | 409.16 |
| 2018-07-27 | 424.88 |
| 2018-07-26 | 429.91 |
| 2018-07-25 | 424.25 |
| 2018-07-24 | 415.45 |
| 2018-07-23 | 406.65 |
| 2018-07-20 | 409.16 |
| 2018-07-19 | 412.30 |
| 2018-07-18 | 427.39 |
| 2018-07-17 | 415.45 |
| 2018-07-16 | 432.42 |
| 2018-07-13 | 438.08 |
| 2018-07-12 | 414.19 |
| 2018-07-11 | 405.39 |
| 2018-07-10 | 405.39 |
| 2018-07-09 | 412.93 |
| 2018-07-06 | 400.99 |
| 2018-07-05 | 409.79 |
| 2018-07-04 | 404.76 |
| 2018-07-03 | 412.30 |
| 2018-06-29 | 422.36 |
| 2018-06-28 | 407.28 |
| 2018-06-27 | 419.22 |
| 2018-06-26 | 433.68 |
| 2018-06-25 | 425.50 |
| 2018-06-22 | 445.62 |
| 2018-06-21 | 445.62 |
| 2018-06-20 | 466.99 |
| 2018-06-19 | 434.93 |
| 2018-06-15 | 440.59 |
| 2018-06-14 | 467.62 |
| 2018-06-13 | 516.02 |
| 2018-06-12 | 508.48 |
| 2018-06-11 | 484.59 |
| 2018-06-08 | 494.02 |
| 2018-06-07 | 502.19 |
| 2018-06-06 | 499.05 |
| 2018-06-05 | 487.74 |
| 2018-06-04 | 487.11 |
| 2018-06-01 | 488.36 |
| 2018-05-31 | 468.25 |
| 2018-05-30 | 444.99 |
| 2018-05-29 | 456.31 |
| 2018-05-28 | 467.62 |
| 2018-05-25 | 470.13 |
| 2018-05-24 | 464.48 |
| 2018-05-23 | 473.28 |
| 2018-05-21 | 464.48 |
| 2018-05-18 | 456.31 |
| 2018-05-17 | 474.54 |
| 2018-05-16 | 468.25 |
| 2018-05-15 | 476.42 |
| 2018-05-14 | 480.82 |
| 2018-05-11 | 487.11 |
| 2018-05-10 | 488.36 |
| 2018-05-09 | 500.31 |
| 2018-05-08 | 500.94 |
| 2018-05-07 | 468.25 |
| 2018-05-04 | 467.62 |
| 2018-05-03 | 460.71 |
| 2018-05-02 | 470.76 |
| 2018-04-30 | 467.62 |
| 2018-04-27 | 444.36 |
| 2018-04-26 | 441.85 |
| 2018-04-25 | 444.36 |
| 2018-04-24 | 455.68 |
| 2018-04-23 | 446.25 |
| 2018-04-20 | 460.08 |
| 2018-04-19 | 458.82 |
| 2018-04-18 | 454.42 |
| 2018-04-17 | 465.73 |
| 2018-04-16 | 470.76 |
| 2018-04-13 | 475.79 |
| 2018-04-12 | 467.37 |
| 2018-04-11 | 464.27 |
| 2018-04-10 | 409.02 |
| 2018-04-09 | 390.40 |
| 2018-04-06 | 386.67 |
| 2018-04-04 | 382.33 |
| 2018-04-03 | 398.47 |
| 2018-03-29 | 391.64 |
| 2018-03-28 | 373.64 |
| 2018-03-27 | 389.77 |
| 2018-03-26 | 379.84 |
| 2018-03-23 | 384.81 |
| 2018-03-22 | 387.29 |
| 2018-03-21 | 389.15 |
| 2018-03-20 | 401.57 |
| 2018-03-19 | 408.40 |
| 2018-03-16 | 412.74 |
| 2018-03-15 | 418.33 |
| 2018-03-14 | 418.95 |
| 2018-03-13 | 419.57 |
| 2018-03-12 | 418.33 |
| 2018-03-09 | 402.81 |
| 2018-03-08 | 402.81 |
| 2018-03-07 | 396.60 |
| 2018-03-06 | 382.95 |
| 2018-03-05 | 380.46 |
| 2018-03-02 | 389.15 |
| 2018-03-01 | 390.40 |
| 2018-02-28 | 381.71 |
| 2018-02-27 | 388.53 |
| 2018-02-26 | 403.43 |
| 2018-02-23 | 398.47 |
| 2018-02-22 | 392.26 |
| 2018-02-21 | 392.26 |
| 2018-02-20 | 375.50 |
| 2018-02-15 | 360.60 |
| 2018-02-14 | 361.22 |
| 2018-02-13 | 361.22 |
| 2018-02-12 | 334.53 |
| 2018-02-09 | 330.80 |
| 2018-02-08 | 345.70 |
| 2018-02-07 | 340.74 |
| 2018-02-06 | 350.05 |
| 2018-02-05 | 366.81 |
| 2018-02-02 | 381.08 |
| 2018-02-01 | 369.29 |
| 2018-01-31 | 368.05 |
| 2018-01-30 | 365.57 |
| 2018-01-29 | 360.60 |
| 2018-01-26 | 369.91 |
| 2018-01-25 | 376.74 |
| 2018-01-24 | 382.33 |
| 2018-01-23 | 384.81 |
| 2018-01-22 | 378.60 |
| 2018-01-19 | 371.77 |
| 2018-01-18 | 373.01 |
| 2018-01-17 | 366.19 |
| 2018-01-16 | 379.84 |
| 2018-01-15 | 377.98 |
| 2018-01-12 | 374.26 |
| 2018-01-11 | 376.12 |
| 2018-01-10 | 364.94 |
| 2018-01-09 | 353.15 |
| 2018-01-08 | 348.81 |
| 2018-01-05 | 343.22 |
| 2018-01-04 | 343.84 |
| 2018-01-03 | 341.98 |
| 2018-01-02 | 337.63 |
| 2017-12-29 | 340.11 |
| 2017-12-28 | 339.49 |
| 2017-12-27 | 338.25 |
| 2017-12-22 | 314.04 |
| 2017-12-21 | 302.25 |
| 2017-12-20 | 294.18 |
| 2017-12-19 | 300.39 |
| 2017-12-18 | 303.49 |
| 2017-12-15 | 314.66 |
| 2017-12-14 | 319.01 |
| 2017-12-13 | 317.77 |
| 2017-12-12 | 317.77 |
| 2017-12-11 | 310.32 |
| 2017-12-08 | 312.80 |
| 2017-12-07 | 302.87 |
| 2017-12-06 | 299.14 |
| 2017-12-05 | 311.56 |
| 2017-12-04 | 323.35 |
| 2017-12-01 | 322.11 |
| 2017-11-30 | 334.53 |
| 2017-11-29 | 343.84 |
| 2017-11-28 | 347.56 |
| 2017-11-27 | 342.60 |
| 2017-11-24 | 343.84 |
| 2017-11-23 | 343.84 |
| 2017-11-22 | 352.53 |
| 2017-11-21 | 356.87 |
| 2017-11-20 | 346.94 |
| 2017-11-17 | 346.32 |
| 2017-11-16 | 349.43 |
| 2017-11-15 | 341.36 |
| 2017-11-14 | 346.94 |
| 2017-11-13 | 345.70 |
| 2017-11-10 | 346.94 |
| 2017-11-09 | 353.77 |
| 2017-11-08 | 351.91 |
| 2017-11-07 | 341.36 |
| 2017-11-06 | 332.67 |
| 2017-11-03 | 328.94 |
| 2017-11-02 | 346.94 |
| 2017-11-01 | 355.01 |
| 2017-10-31 | 333.29 |
| 2017-10-30 | 314.66 |
| 2017-10-27 | 320.25 |
| 2017-10-26 | 320.25 |
| 2017-10-25 | 315.91 |
| 2017-10-24 | 313.42 |
| 2017-10-23 | 322.11 |
| 2017-10-20 | 307.21 |
| 2017-10-19 | 297.28 |
| 2017-10-18 | 306.59 |
| 2017-10-17 | 307.84 |
| 2017-10-16 | 311.56 |
| 2017-10-13 | 311.56 |
| 2017-10-12 | 317.77 |
| 2017-10-11 | 326.46 |
| 2017-10-10 | 322.73 |
| 2017-10-09 | 319.01 |
| 2017-10-06 | 314.04 |
| 2017-10-04 | 309.70 |
| 2017-10-03 | 318.39 |
| 2017-09-29 | 307.84 |
| 2017-09-28 | 308.46 |
| 2017-09-27 | 322.11 |
| 2017-09-26 | 296.66 |
| 2017-09-25 | 297.28 |
| 2017-09-22 | 304.11 |
| 2017-09-21 | 307.21 |
| 2017-09-20 | 300.39 |
| 2017-09-19 | 308.46 |
| 2017-09-18 | 309.08 |
| 2017-09-15 | 314.66 |
| 2017-09-14 | 311.56 |
| 2017-09-13 | 293.56 |
| 2017-09-12 | 276.80 |
| 2017-09-11 | 273.07 |
| 2017-09-08 | 280.52 |
| 2017-09-07 | 274.94 |
| 2017-09-06 | 277.42 |
| 2017-09-05 | 278.66 |
| 2017-09-04 | 276.18 |
| 2017-09-01 | 284.25 |
| 2017-08-31 | 282.38 |
| 2017-08-30 | 281.14 |
| 2017-08-29 | 277.42 |
| 2017-08-28 | 269.85 |
| 2017-08-25 | 279.03 |
| 2017-08-24 | 289.44 |
| 2017-08-22 | 267.40 |
| 2017-08-21 | 271.68 |
| 2017-08-18 | 280.87 |
| 2017-08-17 | 280.87 |
| 2017-08-16 | 260.05 |
| 2017-08-15 | 255.76 |
| 2017-08-14 | 236.17 |
| 2017-08-11 | 231.27 |
| 2017-08-10 | 241.68 |
| 2017-08-09 | 230.04 |
| 2017-08-08 | 229.43 |
| 2017-08-07 | 232.49 |
| 2017-08-04 | 231.27 |
| 2017-08-03 | 221.47 |
| 2017-08-02 | 223.92 |
| 2017-08-01 | 224.53 |
| 2017-07-31 | 228.21 |
| 2017-07-28 | 231.27 |
| 2017-07-27 | 233.72 |
| 2017-07-26 | 229.43 |
| 2017-07-25 | 225.15 |
| 2017-07-24 | 221.47 |
| 2017-07-21 | 216.57 |
| 2017-07-20 | 215.96 |
| 2017-07-19 | 222.08 |
| 2017-07-18 | 220.25 |
| 2017-07-17 | 222.08 |
| 2017-07-14 | 231.27 |
| 2017-07-13 | 233.72 |
| 2017-07-12 | 228.82 |
| 2017-07-11 | 224.53 |
| 2017-07-10 | 223.92 |
| 2017-07-07 | 216.57 |
| 2017-07-06 | 226.98 |
| 2017-07-05 | 212.29 |
| 2017-07-04 | 212.29 |
| 2017-07-03 | 220.86 |
| 2017-06-30 | 215.96 |
| 2017-06-29 | 193.92 |
| 2017-06-28 | 190.86 |
| 2017-06-27 | 189.02 |
| 2017-06-26 | 182.89 |
| 2017-06-23 | 184.73 |
| 2017-06-22 | 184.12 |
| 2017-06-21 | 191.47 |
| 2017-06-20 | 187.79 |
| 2017-06-19 | 181.06 |
| 2017-06-16 | 181.06 |
| 2017-06-15 | 179.22 |
| 2017-06-14 | 180.45 |
| 2017-06-13 | 179.83 |
| 2017-06-12 | 179.22 |
| 2017-06-09 | 184.73 |
| 2017-06-08 | 179.83 |
| 2017-06-07 | 181.06 |
| 2017-06-06 | 179.83 |
| 2017-06-05 | 182.89 |
| 2017-06-02 | 184.73 |
| 2017-06-01 | 187.79 |
| 2017-05-31 | 182.28 |
| 2017-05-29 | 175.55 |
| 2017-05-26 | 171.87 |
| 2017-05-25 | 173.71 |
| 2017-05-24 | 164.53 |
| 2017-05-23 | 165.14 |
| 2017-05-22 | 166.36 |
| 2017-05-19 | 164.53 |
| 2017-05-18 | 166.36 |
| 2017-05-17 | 171.26 |
| 2017-05-16 | 163.91 |
| 2017-05-15 | 166.36 |
| 2017-05-12 | 163.91 |
| 2017-05-11 | 164.53 |
| 2017-05-10 | 165.14 |
| 2017-05-09 | 170.65 |
| 2017-05-08 | 166.36 |
| 2017-05-05 | 165.75 |
| 2017-05-04 | 176.16 |
| 2017-05-02 | 171.26 |
| 2017-04-28 | 167.59 |
| 2017-04-27 | 166.97 |
| 2017-04-26 | 174.32 |
| 2017-04-25 | 178.00 |
| 2017-04-24 | 171.87 |
| 2017-04-21 | 174.93 |
| 2017-04-20 | 174.93 |
| 2017-04-19 | 173.71 |
| 2017-04-18 | 174.93 |
| 2017-04-13 | 171.26 |
| 2017-04-12 | 169.42 |
| 2017-04-11 | 162.08 |
| 2017-04-10 | 158.16 |
| 2017-04-07 | 165.36 |
| 2017-04-06 | 164.16 |
| 2017-04-05 | 170.16 |
| 2017-04-03 | 164.16 |
| 2017-03-31 | 158.16 |
| 2017-03-30 | 156.36 |
| 2017-03-29 | 159.36 |
| 2017-03-28 | 160.56 |
| 2017-03-27 | 156.96 |
| 2017-03-24 | 159.36 |
| 2017-03-23 | 162.36 |
| 2017-03-22 | 159.96 |
| 2017-03-21 | 182.77 |
| 2017-03-20 | 187.57 |
| 2017-03-17 | 187.57 |
| 2017-03-16 | 190.58 |
| 2017-03-15 | 189.38 |
| 2017-03-14 | 191.78 |
| 2017-03-13 | 194.18 |
| 2017-03-10 | 185.17 |
| 2017-03-09 | 189.98 |
| 2017-03-08 | 192.38 |
| 2017-03-07 | 189.38 |
| 2017-03-06 | 183.97 |
| 2017-03-03 | 182.17 |
| 2017-03-02 | 181.57 |
| 2017-03-01 | 183.97 |
| 2017-02-28 | 182.17 |
| 2017-02-27 | 174.97 |
| 2017-02-24 | 176.77 |
| 2017-02-23 | 181.57 |
| 2017-02-22 | 191.78 |
| 2017-02-21 | 189.38 |
| 2017-02-20 | 200.18 |
| 2017-02-17 | 200.18 |
| 2017-02-16 | 200.78 |
| 2017-02-15 | 200.78 |
| 2017-02-14 | 197.78 |
| 2017-02-13 | 198.38 |
| 2017-02-10 | 189.38 |
| 2017-02-09 | 189.98 |
| 2017-02-08 | 196.58 |
| 2017-02-07 | 198.98 |
| 2017-02-06 | 198.98 |
| 2017-02-03 | 193.58 |
| 2017-02-02 | 198.38 |
| 2017-02-01 | 200.18 |
| 2017-01-27 | 197.78 |
| 2017-01-26 | 198.98 |
| 2017-01-25 | 201.98 |
| 2017-01-24 | 186.37 |
| 2017-01-23 | 179.77 |
| 2017-01-20 | 182.17 |
| 2017-01-19 | 187.57 |
| 2017-01-18 | 186.97 |
| 2017-01-17 | 179.17 |
| 2017-01-16 | 177.97 |
| 2017-01-13 | 176.17 |
| 2017-01-12 | 171.36 |
| 2017-01-11 | 175.57 |
| 2017-01-10 | 177.97 |
| 2017-01-09 | 173.77 |
| 2017-01-06 | 180.97 |
| 2017-01-05 | 182.77 |
| 2017-01-04 | 175.57 |
| 2017-01-03 | 179.17 |
| 2016-12-30 | 177.97 |
| 2016-12-29 | 171.97 |
| 2016-12-28 | 169.56 |
| 2016-12-23 | 167.76 |
| 2016-12-22 | 165.96 |
| 2016-12-21 | 169.56 |
| 2016-12-20 | 170.16 |
| 2016-12-19 | 170.16 |
| 2016-12-16 | 172.57 |
| 2016-12-15 | 164.76 |
| 2016-12-14 | 162.96 |
| 2016-12-13 | 164.76 |
| 2016-12-12 | 164.16 |
| 2016-12-09 | 167.76 |
| 2016-12-08 | 177.37 |
| 2016-12-07 | 171.36 |
| 2016-12-06 | 169.56 |
| 2016-12-05 | 162.36 |
| 2016-12-02 | 166.56 |
| 2016-12-01 | 166.56 |
| 2016-11-30 | 173.17 |
| 2016-11-29 | 157.56 |
| 2016-11-28 | 160.56 |
| 2016-11-25 | 152.15 |
| 2016-11-24 | 155.76 |
| 2016-11-23 | 158.76 |
| 2016-11-22 | 166.56 |
| 2016-11-21 | 159.36 |
| 2016-11-18 | 161.76 |
| 2016-11-17 | 165.36 |
| 2016-11-16 | 161.76 |
| 2016-11-15 | 158.16 |
| 2016-11-14 | 164.16 |
| 2016-11-11 | 165.96 |
| 2016-11-10 | 175.57 |
| 2016-11-09 | 176.17 |
| 2016-11-08 | 177.97 |
| 2016-11-07 | 173.77 |
| 2016-11-04 | 164.76 |
| 2016-11-03 | 164.76 |
| 2016-11-02 | 173.17 |
| 2016-11-01 | 181.57 |
| 2016-10-31 | 168.96 |
| 2016-10-28 | 171.97 |
| 2016-10-27 | 150.95 |
| 2016-10-26 | 149.75 |
| 2016-10-25 | 146.15 |
| 2016-10-24 | 148.55 |
| 2016-10-20 | 146.15 |
| 2016-10-19 | 150.95 |
| 2016-10-18 | 145.55 |
| 2016-10-17 | 137.74 |
| 2016-10-14 | 136.30 |
| 2016-10-13 | 140.75 |
| 2016-10-12 | 146.15 |
| 2016-10-11 | 153.35 |
| 2016-10-07 | 152.75 |
| 2016-10-06 | 153.35 |
| 2016-10-05 | 158.76 |
| 2016-10-04 | 156.36 |
| 2016-10-03 | 154.55 |
| 2016-09-30 | 152.75 |
| 2016-09-29 | 157.56 |
| 2016-09-28 | 154.55 |
| 2016-09-27 | 153.35 |
| 2016-09-26 | 143.75 |
| 2016-09-23 | 146.15 |
| 2016-09-22 | 147.95 |
| 2016-09-21 | 147.35 |
| 2016-09-20 | 144.95 |
| 2016-09-19 | 144.95 |
| 2016-09-15 | 144.95 |
| 2016-09-14 | 144.35 |
| 2016-09-13 | 148.55 |
| 2016-09-12 | 144.35 |
| 2016-09-09 | 154.07 |
| 2016-09-08 | 158.80 |
| 2016-09-07 | 152.89 |
| 2016-09-06 | 153.48 |
| 2016-09-05 | 142.85 |
| 2016-09-02 | 138.12 |
| 2016-09-01 | 141.67 |
| 2016-08-31 | 148.17 |
| 2016-08-30 | 152.30 |
| 2016-08-29 | 131.38 |
| 2016-08-26 | 133.98 |
| 2016-08-25 | 132.09 |
| 2016-08-24 | 135.17 |
| 2016-08-23 | 132.09 |
| 2016-08-22 | 135.88 |
| 2016-08-19 | 135.17 |
| 2016-08-18 | 135.64 |
| 2016-08-17 | 136.35 |
| 2016-08-16 | 136.35 |
| 2016-08-15 | 144.62 |
| 2016-08-12 | 137.53 |
| 2016-08-11 | 129.73 |
| 2016-08-10 | 123.35 |
| 2016-08-09 | 122.64 |
| 2016-08-08 | 123.59 |
| 2016-08-05 | 122.17 |
| 2016-08-04 | 111.06 |
| 2016-08-03 | 96.41 |
| 2016-08-01 | 98.06 |
| 2016-07-29 | 104.20 |
| 2016-07-28 | 110.59 |
| 2016-07-27 | 110.82 |
| 2016-07-26 | 110.59 |
| 2016-07-25 | 107.04 |
| 2016-07-22 | 112.24 |
| 2016-07-21 | 115.31 |
| 2016-07-20 | 111.77 |
| 2016-07-19 | 103.97 |
| 2016-07-18 | 101.61 |
| 2016-07-15 | 106.57 |
| 2016-07-14 | 89.31 |
| 2016-07-13 | 89.79 |
| 2016-07-12 | 89.31 |
| 2016-07-11 | 79.86 |
| 2016-07-08 | 75.84 |
| 2016-07-07 | 78.44 |
| 2016-07-06 | 74.43 |
| 2016-07-05 | 85.77 |
| 2016-07-04 | 85.06 |
| 2016-06-30 | 83.17 |
| 2016-06-29 | 78.44 |
| 2016-06-28 | 77.02 |
| 2016-06-27 | 71.59 |
| 2016-06-24 | 69.93 |
| 2016-06-23 | 68.75 |
| 2016-06-22 | 68.28 |
| 2016-06-21 | 71.12 |
| 2016-06-20 | 75.13 |
| 2016-06-17 | 78.92 |
| 2016-06-16 | 81.99 |
| 2016-06-15 | 88.84 |
| 2016-06-14 | 84.12 |
| 2016-06-13 | 78.44 |
| 2016-06-10 | 89.55 |
| 2016-06-08 | 89.31 |
| 2016-06-07 | 92.15 |
| 2016-06-06 | 90.02 |
| 2016-06-03 | 87.66 |
| 2016-06-02 | 88.84 |
| 2016-06-01 | 99.01 |
| 2016-05-31 | 99.71 |
| 2016-05-30 | 99.01 |
| 2016-05-27 | 100.19 |
| 2016-05-26 | 97.35 |
| 2016-05-25 | 102.79 |
| 2016-05-24 | 101.37 |
| 2016-05-23 | 98.06 |
| 2016-05-20 | 97.82 |
| 2016-05-19 | 125.48 |
| 2016-05-18 | 124.77 |
| 2016-05-17 | 125.71 |
| 2016-05-16 | 125.24 |
| 2016-05-13 | 126.66 |
| 2016-05-12 | 122.17 |
| 2016-05-11 | 128.08 |
| 2016-05-10 | 126.89 |
| 2016-05-09 | 127.37 |
| 2016-05-06 | 128.31 |
| 2016-05-05 | 133.04 |
| 2016-05-04 | 129.73 |
| 2016-05-03 | 135.17 |
| 2016-04-29 | 134.46 |
| 2016-04-28 | 138.71 |
| 2016-04-27 | 146.98 |
| 2016-04-26 | 142.85 |
| 2016-04-25 | 146.98 |
| 2016-04-22 | 152.89 |
| 2016-04-21 | 145.21 |
| 2016-04-20 | 136.11 |
| 2016-04-19 | 140.48 |
| 2016-04-18 | 126.42 |
| 2016-04-15 | 125.71 |
| 2016-04-14 | 125.71 |
| 2016-04-13 | 125.71 |
| 2016-04-12 | 123.59 |
| 2016-04-11 | 128.55 |
| 2016-04-08 | 127.13 |
| 2016-04-07 | 109.52 |
| 2016-04-06 | 102.80 |
| 2016-04-05 | 111.14 |
| 2016-04-01 | 103.49 |
| 2016-03-31 | 97.93 |
| 2016-03-30 | 103.72 |
| 2016-03-29 | 105.34 |
| 2016-03-24 | 107.43 |
| 2016-03-23 | 117.86 |
| 2016-03-22 | 112.53 |
| 2016-03-21 | 119.02 |
| 2016-03-18 | 112.76 |
| 2016-03-17 | 109.28 |
| 2016-03-16 | 102.80 |
| 2016-03-15 | 105.81 |
| 2016-03-14 | 112.30 |
| 2016-03-11 | 117.63 |
| 2016-03-10 | 116.93 |
| 2016-03-09 | 115.31 |
| 2016-03-08 | 112.99 |
| 2016-03-07 | 115.77 |
| 2016-03-04 | 110.91 |
| 2016-03-03 | 100.48 |
| 2016-03-02 | 103.72 |
| 2016-03-01 | 93.29 |
| 2016-02-29 | 103.72 |
| 2016-02-26 | 107.43 |
| 2016-02-25 | 106.74 |
| 2016-02-24 | 125.04 |
| 2016-02-23 | 115.31 |
| 2016-02-22 | 129.68 |
| 2016-02-19 | 119.95 |
| 2016-02-18 | 117.63 |
| 2016-02-17 | 106.27 |
| 2016-02-16 | 114.38 |
| 2016-02-15 | 116.70 |
| 2016-02-12 | 117.63 |
| 2016-02-11 | 107.20 |
| 2016-02-05 | 104.65 |
| 2016-02-04 | 109.05 |
| 2016-02-03 | 109.28 |
| 2016-02-02 | 114.62 |
| 2016-02-01 | 122.26 |
| 2016-01-29 | 116.24 |
| 2016-01-28 | 109.05 |
| 2016-01-27 | 97.23 |
| 2016-01-26 | 106.74 |
| 2016-01-25 | 113.46 |
| 2016-01-22 | 108.59 |
| 2016-01-21 | 103.26 |
| 2016-01-20 | 115.77 |
| 2016-01-19 | 135.82 |
| 2016-01-18 | 128.98 |
| 2016-01-15 | 131.53 |
| 2016-01-14 | 129.22 |
| 2016-01-13 | 131.30 |
| 2016-01-12 | 128.98 |
| 2016-01-11 | 132.35 |
| 2016-01-08 | 141.62 |
| 2016-01-07 | 149.15 |
| 2016-01-06 | 153.20 |
| 2016-01-05 | 149.73 |
| 2016-01-04 | 142.77 |
| 2015-12-31 | 146.83 |
| 2015-12-30 | 149.15 |
| 2015-12-29 | 147.99 |
| 2015-12-28 | 147.41 |
| 2015-12-24 | 150.89 |
| 2015-12-23 | 153.78 |
| 2015-12-22 | 148.57 |
| 2015-12-21 | 136.40 |
| 2015-12-18 | 134.08 |
| 2015-12-17 | 143.93 |
| 2015-12-16 | 151.47 |
| 2015-12-15 | 143.93 |
| 2015-12-14 | 149.73 |
| 2015-12-11 | 152.62 |
| 2015-12-10 | 163.05 |
| 2015-12-09 | 167.11 |
| 2015-12-08 | 171.17 |
| 2015-12-07 | 175.22 |
| 2015-12-04 | 170.01 |
| 2015-12-03 | 172.33 |
| 2015-12-02 | 173.48 |
| 2015-12-01 | 170.59 |
| 2015-11-30 | 171.75 |
| 2015-11-27 | 163.05 |
| 2015-11-26 | 163.05 |
| 2015-11-25 | 167.11 |
| 2015-11-24 | 171.17 |
| 2015-11-23 | 171.75 |
| 2015-11-20 | 174.64 |
| 2015-11-19 | 178.70 |
| 2015-11-18 | 163.05 |
| 2015-11-17 | 151.47 |
| 2015-11-16 | 151.47 |
| 2015-11-13 | 157.84 |
| 2015-11-12 | 152.62 |
| 2015-11-11 | 145.67 |
| 2015-11-10 | 143.93 |
| 2015-11-09 | 149.73 |
| 2015-11-06 | 150.89 |
| 2015-11-05 | 152.62 |
| 2015-11-04 | 150.31 |
| 2015-11-03 | 143.93 |
| 2015-11-02 | 144.51 |
| 2015-10-30 | 152.05 |
| 2015-10-29 | 150.89 |
| 2015-10-28 | 149.73 |
| 2015-10-27 | 154.36 |
| 2015-10-26 | 134.08 |
| 2015-10-23 | 126.44 |
| 2015-10-22 | 121.57 |
| 2015-10-20 | 126.90 |
| 2015-10-19 | 126.44 |
| 2015-10-16 | 124.35 |
| 2015-10-15 | 125.97 |
| 2015-10-14 | 124.81 |
| 2015-10-13 | 127.13 |
| 2015-10-12 | 133.50 |
| 2015-10-09 | 134.08 |
| 2015-10-08 | 127.59 |
| 2015-10-07 | 136.40 |
| 2015-10-06 | 142.20 |
| 2015-10-05 | 145.67 |
| 2015-10-02 | 139.30 |
| 2015-09-30 | 131.77 |
| 2015-09-29 | 124.58 |
| 2015-09-25 | 130.14 |
| 2015-09-24 | 131.30 |
| 2015-09-23 | 121.34 |
| 2015-09-22 | 125.51 |
| 2015-09-21 | 121.80 |
| 2015-09-18 | 119.95 |
| 2015-09-17 | 117.63 |
| 2015-09-16 | 122.73 |
| 2015-09-15 | 117.16 |
| 2015-09-14 | 119.95 |
| 2015-09-11 | 121.80 |
| 2015-09-10 | 119.71 |
| 2015-09-09 | 123.42 |
| 2015-09-08 | 116.93 |
| 2015-09-07 | 110.91 |
| 2015-09-04 | 118.09 |
| 2015-09-02 | 104.65 |
| 2015-09-01 | 111.60 |
| 2015-08-31 | 126.20 |
| 2015-08-28 | 122.26 |
| 2015-08-27 | 117.63 |
| 2015-08-26 | 110.91 |
| 2015-08-25 | 111.83 |
| 2015-08-24 | 105.58 |
| 2015-08-21 | 118.09 |
| 2015-08-20 | 131.77 |
| 2015-08-19 | 143.93 |
| 2015-08-18 | 142.20 |
| 2015-08-17 | 133.63 |
| 2015-08-14 | 135.91 |
| 2015-08-13 | 128.49 |
| 2015-08-12 | 135.91 |
| 2015-08-11 | 140.48 |
| 2015-08-10 | 134.20 |
| 2015-08-07 | 125.06 |
| 2015-08-06 | 131.91 |
| 2015-08-05 | 120.95 |
| 2015-08-04 | 127.57 |
| 2015-08-03 | 129.63 |
| 2015-07-31 | 127.12 |
| 2015-07-30 | 125.97 |
| 2015-07-29 | 122.77 |
| 2015-07-28 | 112.04 |
| 2015-07-27 | 118.43 |
| 2015-07-24 | 126.66 |
| 2015-07-23 | 123.69 |
| 2015-07-22 | 116.61 |
| 2015-07-21 | 117.06 |
| 2015-07-20 | 112.49 |
| 2015-07-17 | 109.29 |
| 2015-07-16 | 109.06 |
| 2015-07-15 | 107.47 |
| 2015-07-14 | 107.92 |
| 2015-07-13 | 112.95 |
| 2015-07-10 | 101.30 |
| 2015-07-09 | 101.98 |
| 2015-07-08 | 81.65 |
| 2015-07-07 | 97.18 |
| 2015-07-06 | 94.44 |
| 2015-07-03 | 101.30 |
| 2015-07-02 | 106.32 |
| 2015-06-30 | 114.78 |
| 2015-06-29 | 101.52 |
| 2015-06-26 | 103.35 |
| 2015-06-25 | 108.15 |
| 2015-06-24 | 112.26 |
| 2015-06-23 | 113.86 |
| 2015-06-22 | 97.87 |
| 2015-06-19 | 96.04 |
| 2015-06-18 | 97.18 |
| 2015-06-17 | 96.73 |
| 2015-06-16 | 95.81 |
| 2015-06-15 | 95.81 |
| 2015-06-12 | 97.18 |
| 2015-06-11 | 99.01 |
| 2015-06-10 | 96.96 |
| 2015-06-09 | 96.96 |
| 2015-06-08 | 103.81 |
| 2015-06-05 | 109.98 |
| 2015-06-04 | 103.35 |
| 2015-06-03 | 103.58 |
| 2015-06-02 | 103.58 |
| 2015-06-01 | 105.18 |
| 2015-05-29 | 105.41 |
| 2015-05-28 | 109.06 |
| 2015-05-27 | 115.23 |
| 2015-05-26 | 112.04 |
| 2015-05-22 | 120.95 |
| 2015-05-21 | 113.86 |
| 2015-05-20 | 116.38 |
| 2015-05-19 | 122.77 |
| 2015-05-18 | 113.63 |
| 2015-05-15 | 105.41 |
| 2015-05-14 | 102.67 |
| 2015-05-13 | 100.61 |
| 2015-05-12 | 103.58 |
| 2015-05-11 | 106.78 |
| 2015-05-08 | 113.41 |
| 2015-05-07 | 96.27 |
| 2015-05-06 | 94.90 |
| 2015-05-05 | 96.27 |
| 2015-05-04 | 98.10 |
| 2015-04-30 | 95.13 |
| 2015-04-29 | 94.90 |
| 2015-04-28 | 94.90 |
| 2015-04-27 | 96.04 |
| 2015-04-24 | 97.18 |
| 2015-04-23 | 96.50 |
| 2015-04-22 | 90.33 |
| 2015-04-21 | 91.24 |
| 2015-04-20 | 89.19 |
| 2015-04-17 | 93.30 |
| 2015-04-16 | 93.07 |
| 2015-04-15 | 94.90 |
| 2015-04-14 | 83.70 |
| 2015-04-13 | 83.47 |
| 2015-04-10 | 83.25 |
| 2015-04-09 | 77.31 |
| 2015-04-08 | 76.16 |
| 2015-04-02 | 66.34 |
| 2015-04-01 | 64.11 |
| 2015-03-31 | 58.30 |
| 2015-03-30 | 62.77 |
| 2015-03-27 | 76.16 |
| 2015-03-26 | 68.13 |
| 2015-03-25 | 79.96 |
| 2015-03-24 | 80.85 |
| 2015-03-23 | 82.19 |
| 2015-03-20 | 80.85 |
| 2015-03-19 | 83.53 |
| 2015-03-18 | 81.07 |
| 2015-03-17 | 84.42 |
| 2015-03-16 | 85.32 |
| 2015-03-13 | 79.96 |
| 2015-03-12 | 80.85 |
| 2015-03-11 | 82.86 |
| 2015-03-10 | 79.96 |
| 2015-03-09 | 84.20 |
| 2015-03-06 | 85.32 |
| 2015-03-05 | 82.41 |
| 2015-03-04 | 81.74 |
| 2015-03-03 | 86.43 |
| 2015-03-02 | 82.41 |
| 2015-02-27 | 74.15 |
| 2015-02-26 | 84.20 |
| 2015-02-25 | 78.62 |
| 2015-02-24 | 75.05 |
| 2015-02-23 | 67.46 |
| 2015-02-18 | 69.24 |
| 2015-02-17 | 65.89 |
| 2015-02-16 | 65.00 |
| 2015-02-13 | 69.02 |
| 2015-02-12 | 70.13 |
| 2015-02-11 | 57.41 |
| 2015-02-10 | 47.36 |
| 2015-02-09 | 50.04 |
| 2015-02-06 | 48.03 |
| 2015-02-05 | 49.37 |
| 2015-02-04 | 52.94 |
| 2015-02-03 | 53.84 |
| 2015-02-02 | 52.50 |
| 2015-01-30 | 52.50 |
| 2015-01-29 | 53.17 |
| 2015-01-28 | 51.83 |
| 2015-01-27 | 51.16 |
| 2015-01-26 | 50.26 |
| 2015-01-23 | 49.82 |
| 2015-01-22 | 48.70 |
| 2015-01-21 | 50.71 |
| 2015-01-20 | 44.46 |
| 2015-01-19 | 48.48 |
| 2015-01-16 | 51.60 |
| 2015-01-15 | 50.71 |
| 2015-01-14 | 50.71 |
| 2015-01-13 | 52.72 |
| 2015-01-12 | 48.48 |
| 2015-01-09 | 49.37 |
| 2015-01-08 | 51.38 |
| 2015-01-07 | 50.71 |
| 2015-01-06 | 52.27 |
| 2015-01-05 | 49.59 |
| 2015-01-02 | 50.93 |
| 2014-12-31 | 52.94 |
| 2014-12-30 | 51.83 |
| 2014-12-29 | 51.60 |
| 2014-12-24 | 48.70 |
| 2014-12-23 | 42.23 |
| 2014-12-22 | 41.78 |
| 2014-12-19 | 54.73 |
| 2014-12-18 | 60.53 |
| 2014-12-17 | 57.85 |
| 2014-12-16 | 58.52 |
| 2014-12-15 | 55.62 |
| 2014-12-12 | 58.08 |
| 2014-12-11 | 55.62 |
| 2014-12-10 | 45.13 |
| 2014-12-09 | 43.56 |
| 2014-12-08 | 43.34 |
| 2014-12-05 | 53.39 |
| 2014-12-04 | 67.68 |
| 2014-12-03 | 81.74 |
| 2014-12-02 | 80.85 |
| 2014-12-01 | 81.30 |
| 2014-11-28 | 79.29 |
| 2014-11-27 | 76.16 |
| 2014-11-26 | 77.73 |
| 2014-11-25 | 73.93 |
| 2014-11-24 | 73.93 |
| 2014-11-21 | 76.39 |
| 2014-11-20 | 71.47 |
| 2014-11-19 | 68.57 |
| 2014-11-18 | 72.81 |
| 2014-11-17 | 74.15 |
| 2014-11-14 | 72.14 |
| 2014-11-13 | 66.34 |
| 2014-11-12 | 67.23 |
| 2014-11-11 | 67.46 |
| 2014-11-10 | 68.35 |
| 2014-11-07 | 67.68 |
| 2014-11-06 | 68.57 |
| 2014-11-05 | 66.34 |
| 2014-11-04 | 73.93 |
| 2014-11-03 | 73.93 |
| 2014-10-31 | 69.69 |
| 2014-10-30 | 69.46 |
| 2014-10-29 | 72.14 |
| 2014-10-28 | 65.89 |
| 2014-10-27 | 66.34 |
| 2014-10-24 | 66.56 |
| 2014-10-23 | 67.23 |
| 2014-10-22 | 68.35 |
| 2014-10-21 | 62.54 |
| 2014-10-20 | 71.70 |
| 2014-10-17 | 75.27 |
| 2014-10-16 | 76.83 |
| 2014-10-15 | 98.49 |
| 2014-10-14 | 97.15 |
| 2014-10-13 | 93.58 |
| 2014-10-10 | 88.67 |
| 2014-10-09 | 86.43 |
| 2014-10-08 | 88.44 |
| 2014-10-07 | 88.67 |
| 2014-10-06 | 85.76 |
| 2014-10-03 | 80.85 |
| 2014-09-30 | 76.61 |
| 2014-09-29 | 66.79 |
| 2014-09-26 | 68.35 |
| 2014-09-25 | 66.34 |
| 2014-09-24 | 67.46 |
| 2014-09-23 | 65.67 |
| 2014-09-22 | 67.01 |
| 2014-09-19 | 67.68 |
| 2014-09-18 | 61.65 |
| 2014-09-17 | 64.55 |
| 2014-09-16 | 63.44 |
| 2014-09-15 | 65.89 |
| 2014-09-12 | 65.45 |
| 2014-09-11 | 64.78 |
| 2014-09-10 | 63.44 |
| 2014-09-08 | 67.46 |
| 2014-09-05 | 67.46 |
| 2014-09-04 | 66.56 |
| 2014-09-03 | 68.13 |
| 2014-09-02 | 65.89 |
| 2014-09-01 | 67.23 |
| 2014-08-29 | 66.12 |
| 2014-08-28 | 65.67 |
| 2014-08-27 | 67.68 |
| 2014-08-26 | 66.79 |
| 2014-08-25 | 67.68 |
| 2014-08-22 | 71.03 |
| 2014-08-21 | 70.36 |
| 2014-08-20 | 64.11 |
| 2014-08-19 | 60.20 |
| 2014-08-18 | 64.37 |
| 2014-08-15 | 63.71 |
| 2014-08-14 | 64.15 |
| 2014-08-13 | 68.32 |
| 2014-08-12 | 63.05 |
| 2014-08-11 | 58.66 |
| 2014-08-08 | 61.30 |
| 2014-08-07 | 60.20 |
| 2014-08-06 | 56.25 |
| 2014-08-05 | 48.57 |
| 2014-08-04 | 44.62 |
| 2014-08-01 | 39.57 |
| 2014-07-31 | 40.45 |
| 2014-07-30 | 40.45 |
| 2014-07-29 | 39.35 |
| 2014-07-28 | 40.23 |
| 2014-07-25 | 36.72 |
| 2014-07-24 | 38.47 |
| 2014-07-23 | 33.65 |
| 2014-07-22 | 34.96 |
| 2014-07-21 | 34.52 |
| 2014-07-18 | 32.99 |
| 2014-07-17 | 36.72 |
| 2014-07-16 | 39.13 |
| 2014-07-15 | 37.81 |
| 2014-07-14 | 36.72 |
| 2014-07-11 | 39.57 |
| 2014-07-10 | 36.72 |
| 2014-07-09 | 41.77 |
| 2014-07-08 | 42.86 |
| 2014-07-07 | 41.98 |
| 2014-07-04 | 38.69 |
| 2014-07-03 | 36.50 |
| 2014-07-02 | 34.08 |
| 2014-06-30 | 35.18 |
| 2014-06-27 | 33.86 |
| 2014-06-26 | 36.50 |
| 2014-06-25 | 32.11 |
| 2014-06-24 | 34.52 |
| 2014-06-23 | 31.23 |
| 2014-06-20 | 29.48 |
| 2014-06-19 | 27.72 |
| 2014-06-18 | 27.50 |
| 2014-06-17 | 27.06 |
| 2014-06-16 | 23.11 |
| 2014-06-13 | 25.31 |
| 2014-06-12 | 25.75 |
| 2014-06-11 | 26.40 |
| 2014-06-10 | 27.28 |
| 2014-06-09 | 25.96 |
| 2014-06-06 | 25.53 |
| 2014-06-05 | 25.53 |
| 2014-06-04 | 25.53 |
| 2014-06-03 | 29.04 |
| 2014-05-30 | 25.09 |
| 2014-05-29 | 23.77 |
| 2014-05-28 | 25.75 |
| 2014-05-27 | 28.38 |
| 2014-05-26 | 29.48 |
| 2014-05-23 | 28.60 |
| 2014-05-22 | 29.70 |
| 2014-05-21 | 27.94 |
| 2014-05-20 | 28.82 |
| 2014-05-19 | 29.48 |
| 2014-05-16 | 29.48 |
| 2014-05-15 | 32.55 |
| 2014-05-14 | 23.33 |
| 2014-05-13 | 27.50 |
| 2014-05-12 | 25.09 |
| 2014-05-09 | 22.89 |
| 2014-05-08 | 21.80 |
| 2014-05-07 | 24.65 |
| 2014-05-05 | 26.18 |
| 2014-05-02 | 27.50 |
| 2014-04-30 | 24.43 |
| 2014-04-29 | 23.77 |
| 2014-04-28 | 22.23 |
| 2014-04-25 | 27.06 |
| 2014-04-24 | 29.70 |
| 2014-04-23 | 28.16 |
| 2014-04-22 | 29.91 |
| 2014-04-17 | 31.01 |
| 2014-04-16 | 30.57 |
| 2014-04-15 | 31.01 |
| 2014-04-14 | 33.65 |
| 2014-04-11 | 35.51 |
| 2014-04-10 | 38.73 |
| 2014-04-09 | 32.51 |
| 2014-04-08 | 29.94 |
| 2014-04-07 | 31.22 |
| 2014-04-04 | 29.72 |
| 2014-04-03 | 29.51 |
| 2014-04-02 | 34.22 |
| 2014-04-01 | 37.01 |
| 2014-03-31 | 38.73 |
| 2014-03-28 | 36.37 |
| 2014-03-27 | 33.15 |
| 2014-03-26 | 29.51 |
| 2014-03-25 | 25.43 |
| 2014-03-24 | 29.94 |
| 2014-03-21 | 30.58 |
| 2014-03-20 | 27.15 |
| 2014-03-19 | 32.72 |
| 2014-03-18 | 29.94 |
| 2014-03-17 | 29.94 |
| 2014-03-14 | 29.51 |
| 2014-03-13 | 36.58 |
| 2014-03-12 | 36.58 |
| 2014-03-11 | 40.44 |
| 2014-03-10 | 37.01 |
| 2014-03-07 | 37.01 |
| 2014-03-06 | 35.51 |
| 2014-03-05 | 32.94 |
| 2014-03-04 | 33.37 |
| 2014-03-03 | 31.22 |
| 2014-02-28 | 28.65 |
| 2014-02-27 | 27.36 |
| 2014-02-26 | 20.29 |
| 2014-02-25 | 14.50 |
| 2014-02-24 | 17.93 |
| 2014-02-21 | 17.29 |
| 2014-02-20 | 15.78 |
| 2014-02-19 | 14.07 |
| 2014-02-18 | 15.36 |
| 2014-02-17 | 14.07 |
| 2014-02-14 | 12.35 |
| 2014-02-13 | 12.57 |
| 2014-02-12 | 16.64 |
| 2014-02-11 | 13.21 |
| 2014-02-10 | 12.57 |
| 2014-02-07 | 16.00 |
| 2014-02-06 | 13.64 |
| 2014-02-05 | 12.57 |
| 2014-02-04 | 16.86 |
| 2014-01-30 | 21.57 |
| 2014-01-29 | 20.29 |
| 2014-01-28 | 18.57 |
| 2014-01-27 | 16.00 |
| 2014-01-24 | 19.43 |
| 2014-01-23 | 23.50 |
| 2014-01-22 | 23.50 |
| 2014-01-21 | 23.07 |
| 2014-01-20 | 23.07 |
| 2014-01-17 | 25.43 |
| 2014-01-16 | 23.93 |
| 2014-01-15 | 20.07 |
| 2014-01-14 | 17.29 |
| 2014-01-13 | 17.93 |
| 2014-01-10 | 19.43 |
| 2014-01-09 | 19.43 |
| 2014-01-08 | 19.00 |
| 2014-01-07 | 17.93 |
| 2014-01-06 | 13.00 |
| 2014-01-03 | 12.35 |
| 2014-01-02 | 3.35 |
| 2013-12-31 | 2.92 |
| 2013-12-30 | 2.28 |
| 2013-12-27 | 2.38 |
| 2013-12-24 | 1.53 |
| 2013-12-23 | -1.26 |
| 2013-12-20 | -0.30 |
| 2013-12-19 | 5.92 |
| 2013-12-18 | 4.21 |
| 2013-12-17 | 6.24 |
| 2013-12-16 | 4.96 |
| 2013-12-13 | 8.92 |
| 2013-12-12 | 6.56 |
| 2013-12-11 | 12.78 |
| 2013-12-10 | 11.50 |
| 2013-12-09 | 11.28 |
| 2013-12-06 | 12.57 |
| 2013-12-05 | 13.21 |
| 2013-12-04 | 13.21 |
| 2013-12-03 | 13.21 |
| 2013-12-02 | 15.14 |
| 2013-11-29 | 17.07 |
| 2013-11-28 | 16.86 |
| 2013-11-27 | 19.22 |
| 2013-11-26 | 18.36 |
| 2013-11-25 | 19.22 |
| 2013-11-22 | 19.43 |
| 2013-11-21 | 20.72 |
| 2013-11-20 | 19.22 |
| 2013-11-19 | 15.57 |
| 2013-11-18 | 15.14 |
| 2013-11-15 | 15.36 |
| 2013-11-14 | 20.50 |
| 2013-11-13 | 23.07 |
| 2013-11-12 | 24.36 |
| 2013-11-11 | 26.29 |
| 2013-11-08 | 23.29 |
| 2013-11-07 | 25.43 |
| 2013-11-06 | 23.29 |
| 2013-11-05 | 22.43 |
| 2013-11-04 | 21.57 |
| 2013-11-01 | 22.86 |
| 2013-10-31 | 19.22 |
| 2013-10-30 | 20.07 |
| 2013-10-29 | 15.36 |
| 2013-10-28 | 17.71 |
| 2013-10-25 | 14.07 |
| 2013-10-24 | 16.86 |
| 2013-10-23 | 16.43 |
| 2013-10-22 | 19.00 |
| 2013-10-21 | 24.15 |
| 2013-10-18 | 23.93 |
| 2013-10-17 | 21.14 |
| 2013-10-16 | 16.43 |
| 2013-10-15 | 20.93 |
| 2013-10-11 | 23.29 |
| 2013-10-10 | 18.36 |
| 2013-10-09 | 19.43 |
| 2013-10-08 | 19.43 |
| 2013-10-07 | 16.00 |
| 2013-10-04 | 9.35 |
| 2013-10-03 | 7.64 |
| 2013-10-02 | 8.07 |
| 2013-09-30 | 7.10 |
| 2013-09-27 | 7.42 |
| 2013-09-26 | 8.07 |
| 2013-09-25 | 6.56 |
| 2013-09-24 | 1.74 |
| 2013-09-23 | -5.01 |
| 2013-09-19 | -0.94 |
| 2013-09-18 | 2.06 |
| 2013-09-17 | 2.28 |
| 2013-09-16 | 1.53 |
| 2013-09-13 | 2.49 |
| 2013-09-12 | 4.53 |
| 2013-09-11 | 6.03 |
| 2013-09-10 | 3.78 |
| 2013-09-09 | 6.03 |
| 2013-09-06 | 3.88 |
| 2013-09-05 | 3.88 |
| 2013-09-04 | 4.21 |
| 2013-09-03 | 5.81 |
| 2013-09-02 | 6.67 |
| 2013-08-30 | 7.42 |
| 2013-08-29 | 6.03 |
| 2013-08-28 | 2.81 |
| 2013-08-27 | 3.24 |
| 2013-08-26 | 2.17 |
| 2013-08-23 | 4.21 |
| 2013-08-22 | 6.56 |
| 2013-08-21 | 5.92 |
| 2013-08-20 | 2.92 |
| 2013-08-19 | 4.21 |
| 2013-08-16 | 4.63 |
| 2013-08-15 | 7.26 |
| 2013-08-13 | 6.20 |
| 2013-08-12 | 3.36 |
| 2013-08-09 | 6.83 |
| 2013-08-08 | 3.47 |
| 2013-08-07 | 3.68 |
| 2013-08-06 | -1.89 |
| 2013-08-05 | -5.05 |
| 2013-08-02 | -6.62 |
| 2013-08-01 | -6.10 |
| 2013-07-31 | -7.89 |
| 2013-07-30 | -7.99 |
| 2013-07-29 | -11.99 |
| 2013-07-26 | -12.83 |
| 2013-07-25 | -12.83 |
| 2013-07-24 | -11.88 |
| 2013-07-23 | -12.20 |
| 2013-07-22 | -12.09 |
| 2013-07-19 | -8.31 |
| 2013-07-18 | -8.94 |
| 2013-07-17 | -10.62 |
| 2013-07-16 | -10.73 |
| 2013-07-15 | -16.40 |
| 2013-07-12 | -18.93 |
| 2013-07-11 | -17.77 |
| 2013-07-10 | -25.13 |
| 2013-07-09 | -25.24 |
| 2013-07-08 | -25.87 |
| 2013-07-05 | -28.92 |
| 2013-07-04 | -29.34 |
| 2013-07-03 | -30.28 |
| 2013-07-02 | -26.60 |
| 2013-06-28 | -28.50 |
| 2013-06-27 | -28.81 |
| 2013-06-26 | -29.44 |
| 2013-06-25 | -32.07 |
| 2013-06-24 | -31.23 |
| 2013-06-21 | -30.49 |
| 2013-06-20 | -30.60 |
| 2013-06-19 | -29.44 |
| 2013-06-18 | -27.66 |
| 2013-06-17 | -28.08 |
| 2013-06-14 | -26.92 |
| 2013-06-13 | -27.87 |
| 2013-06-11 | -23.87 |
| 2013-06-10 | -23.34 |
| 2013-06-07 | -20.08 |
| 2013-06-06 | -20.08 |
| 2013-06-05 | -20.29 |
| 2013-06-04 | -20.50 |
| 2013-06-03 | -24.71 |
| 2013-05-31 | -24.29 |
| 2013-05-30 | -24.29 |
| 2013-05-29 | -22.29 |
| 2013-05-28 | -23.66 |
| 2013-05-27 | -22.61 |
| 2013-05-24 | -20.40 |
| 2013-05-23 | -24.92 |
| 2013-05-22 | -21.03 |
| 2013-05-21 | -21.45 |
| 2013-05-20 | -24.71 |
| 2013-05-16 | -24.19 |
| 2013-05-15 | -23.24 |
| 2013-05-14 | -29.76 |
| 2013-05-13 | -26.39 |
| 2013-05-10 | -26.18 |
| 2013-05-09 | -27.23 |
| 2013-05-08 | -26.81 |
| 2013-05-07 | -31.02 |
| 2013-05-06 | -31.44 |
| 2013-05-03 | -31.13 |
| 2013-05-02 | -32.07 |
| 2013-04-30 | -31.65 |
| 2013-04-29 | -33.02 |
| 2013-04-26 | -30.60 |
| 2013-04-25 | -30.60 |
| 2013-04-24 | -30.70 |
| 2013-04-23 | -31.34 |
| 2013-04-22 | -31.55 |
| 2013-04-19 | -31.13 |
| 2013-04-18 | -32.07 |
| 2013-04-17 | -33.65 |
| 2013-04-16 | -34.07 |
| 2013-04-15 | -33.65 |
| 2013-04-12 | -33.02 |
| 2013-04-11 | -31.13 |
| 2013-04-10 | -31.53 |
| 2013-04-09 | -31.13 |
| 2013-04-08 | -34.77 |
| 2013-04-05 | -34.16 |
| 2013-04-03 | -33.86 |
| 2013-04-02 | -34.27 |
| 2013-03-28 | -32.75 |
| 2013-03-27 | -32.64 |
| 2013-03-26 | -32.95 |
| 2013-03-25 | -33.05 |
| 2013-03-22 | -31.33 |
| 2013-03-21 | -31.33 |
| 2013-03-20 | -33.45 |
| 2013-03-19 | -33.86 |
| 2013-03-18 | -32.75 |
| 2013-03-15 | -31.63 |
| 2013-03-14 | -31.23 |
| 2013-03-13 | -29.10 |
| 2013-03-12 | -28.90 |
| 2013-03-11 | -28.59 |
| 2013-03-08 | -28.09 |
| 2013-03-07 | -29.40 |
| 2013-03-06 | -27.38 |
| 2013-03-05 | -27.38 |
| 2013-03-04 | -27.58 |
| 2013-03-01 | -27.07 |
| 2013-02-28 | -25.66 |
| 2013-02-27 | -25.25 |
| 2013-02-26 | -28.49 |
| 2013-02-25 | -23.43 |
| 2013-02-22 | -24.34 |
| 2013-02-21 | -24.14 |
| 2013-02-20 | -21.91 |
| 2013-02-19 | -21.50 |
| 2013-02-18 | -17.86 |
| 2013-02-15 | -20.08 |
| 2013-02-14 | -22.52 |
| 2013-02-08 | -24.04 |
| 2013-02-07 | -27.38 |
| 2013-02-06 | -27.38 |
| 2013-02-05 | -29.10 |
| 2013-02-04 | -27.68 |
| 2013-02-01 | -27.38 |
| 2013-01-31 | -26.67 |
| 2013-01-30 | -25.86 |
| 2013-01-29 | -26.77 |
| 2013-01-28 | -25.05 |
| 2013-01-25 | -30.21 |
| 2013-01-24 | -25.96 |
| 2013-01-23 | -21.81 |
| 2013-01-22 | -17.76 |
| 2013-01-21 | -16.84 |
| 2013-01-18 | -13.91 |
| 2013-01-17 | -16.74 |
| 2013-01-16 | -17.25 |
| 2013-01-15 | -19.48 |
| 2013-01-14 | -20.90 |
| 2013-01-11 | -19.88 |
| 2013-01-10 | -17.86 |
| 2013-01-09 | -19.48 |
| 2013-01-08 | -20.79 |
| 2013-01-07 | -23.73 |
| 2013-01-04 | -23.53 |
| 2013-01-03 | -23.53 |
| 2013-01-02 | -24.95 |
| 2012-12-31 | -30.52 |
| 2012-12-28 | -31.63 |
| 2012-12-27 | -32.85 |
| 2012-12-24 | -32.64 |
| 2012-12-21 | -33.76 |
| 2012-12-20 | -35.68 |
| 2012-12-19 | -33.05 |
| 2012-12-18 | -32.14 |
| 2012-12-17 | -33.76 |
| 2012-12-14 | -35.08 |
| 2012-12-13 | -35.78 |
| 2012-12-12 | -33.96 |
| 2012-12-11 | -38.42 |
| 2012-12-10 | -40.14 |
| 2012-12-07 | -39.73 |
| 2012-12-06 | -42.27 |
| 2012-12-05 | -41.76 |
| 2012-12-04 | -44.50 |
| 2012-12-03 | -44.70 |
| 2012-11-30 | -42.67 |
| 2012-11-29 | -43.99 |
| 2012-11-28 | -43.18 |
| 2012-11-27 | -42.27 |
| 2012-11-26 | -42.06 |
| 2012-11-23 | -40.95 |
| 2012-11-22 | -40.54 |
| 2012-11-21 | -41.66 |
| 2012-11-20 | -39.53 |
| 2012-11-19 | -39.43 |
| 2012-11-16 | -36.39 |
| 2012-11-15 | -36.70 |
| 2012-11-14 | -34.97 |
| 2012-11-13 | -37.40 |
| 2012-11-12 | -38.01 |
| 2012-11-09 | -36.59 |
| 2012-11-08 | -35.58 |
| 2012-11-07 | -32.75 |
| 2012-11-06 | -32.95 |
| 2012-11-05 | -30.21 |
| 2012-11-02 | -29.00 |
| 2012-11-01 | -30.11 |
| 2012-10-31 | -33.15 |
| 2012-10-30 | -35.28 |
| 2012-10-29 | -36.29 |
| 2012-10-26 | -36.80 |
| 2012-10-25 | -35.08 |
| 2012-10-24 | -32.75 |
| 2012-10-22 | -30.92 |
| 2012-10-19 | -30.21 |
| 2012-10-18 | -29.20 |
| 2012-10-17 | -27.07 |
| 2012-10-16 | -30.11 |
| 2012-10-15 | -33.15 |
| 2012-10-12 | -31.33 |
| 2012-10-11 | -34.47 |
| 2012-10-10 | -37.81 |
| 2012-10-09 | -36.39 |
| 2012-10-08 | -37.40 |
| 2012-10-05 | -35.28 |
| 2012-10-04 | -36.49 |
| 2012-10-03 | -41.36 |
| 2012-09-28 | -39.63 |
| 2012-09-27 | -44.90 |
| 2012-09-26 | -47.43 |
| 2012-09-25 | -45.91 |
| 2012-09-24 | -44.80 |
| 2012-09-21 | -44.50 |
| 2012-09-20 | -45.51 |
| 2012-09-19 | -43.79 |
| 2012-09-18 | -45.61 |
| 2012-09-17 | -42.67 |
| 2012-09-14 | -43.68 |
| 2012-09-13 | -44.19 |
| 2012-09-12 | -45.20 |
| 2012-09-11 | -47.13 |
| 2012-09-10 | -47.74 |
| 2012-09-07 | -50.17 |
| 2012-09-06 | -51.89 |
| 2012-09-05 | -54.22 |
| 2012-09-04 | -53.10 |
| 2012-09-03 | -52.80 |
| 2012-08-31 | -53.51 |
| 2012-08-30 | -53.61 |
| 2012-08-29 | -53.61 |
| 2012-08-28 | -52.40 |
| 2012-08-27 | -51.79 |
| 2012-08-24 | -49.76 |
| 2012-08-23 | -50.47 |
| 2012-08-22 | -52.90 |
| 2012-08-21 | -51.79 |
| 2012-08-20 | -54.32 |
| 2012-08-17 | -54.42 |
| 2012-08-16 | -55.19 |
| 2012-08-15 | -55.29 |
| 2012-08-14 | -55.67 |
| 2012-08-13 | -56.16 |
| 2012-08-10 | -54.42 |
| 2012-08-09 | -54.71 |
| 2012-08-08 | -57.70 |
| 2012-08-07 | -55.58 |
| 2012-08-06 | -53.26 |
| 2012-08-03 | -60.11 |
| 2012-08-02 | -60.01 |
| 2012-08-01 | -59.62 |
| 2012-07-31 | -58.08 |
| 2012-07-30 | -58.56 |
| 2012-07-27 | -58.08 |
| 2012-07-26 | -59.82 |
| 2012-07-25 | -60.59 |
| 2012-07-24 | -60.88 |
| 2012-07-23 | -60.40 |
| 2012-07-20 | -59.43 |
| 2012-07-19 | -59.72 |
| 2012-07-18 | -59.82 |
| 2012-07-17 | -59.62 |
| 2012-07-16 | -59.62 |
| 2012-07-13 | -56.64 |
| 2012-07-12 | -56.93 |
| 2012-07-11 | -55.29 |
| 2012-07-10 | -54.90 |
| 2012-07-09 | -55.58 |
| 2012-07-06 | -53.55 |
| 2012-07-05 | -53.46 |
| 2012-07-04 | -53.94 |
| 2012-07-03 | -55.00 |
| 2012-06-29 | -54.90 |
| 2012-06-28 | -56.64 |
| 2012-06-27 | -54.13 |
| 2012-06-26 | -52.40 |
| 2012-06-25 | -50.57 |
| 2012-06-22 | -48.06 |
| 2012-06-21 | -45.56 |
| 2012-06-20 | -45.17 |
| 2012-06-19 | -46.13 |
| 2012-06-18 | -46.42 |
| 2012-06-15 | -43.63 |
| 2012-06-14 | -43.72 |
| 2012-06-13 | -42.57 |
| 2012-06-12 | -44.01 |
| 2012-06-11 | -42.09 |
| 2012-06-08 | -41.99 |
| 2012-06-07 | -41.61 |
| 2012-06-06 | -41.51 |
| 2012-06-05 | -42.18 |
| 2012-06-04 | -42.18 |
| 2012-06-01 | -40.45 |
| 2012-05-31 | -38.71 |
| 2012-05-30 | -38.52 |
| 2012-05-29 | -37.46 |
| 2012-05-28 | -39.58 |
| 2012-05-25 | -41.32 |
| 2012-05-24 | -42.18 |
| 2012-05-23 | -42.38 |
| 2012-05-22 | -41.80 |
| 2012-05-21 | -43.82 |
| 2012-05-18 | -42.18 |
| 2012-05-17 | -36.31 |
| 2012-05-16 | -37.46 |
| 2012-05-15 | -35.63 |
| 2012-05-14 | -34.19 |
| 2012-05-11 | -36.21 |
| 2012-05-10 | -35.63 |
| 2012-05-09 | -33.99 |
| 2012-05-08 | -31.68 |
| 2012-05-07 | -31.49 |
| 2012-05-04 | -27.54 |
| 2012-05-03 | -27.15 |
| 2012-05-02 | -26.38 |
| 2012-04-30 | -26.09 |
| 2012-04-27 | -25.61 |
| 2012-04-26 | -25.61 |
| 2012-04-25 | -25.80 |
| 2012-04-24 | -28.11 |
| 2012-04-23 | -27.83 |
| 2012-04-20 | -25.03 |
| 2012-04-19 | -24.36 |
| 2012-04-18 | -25.03 |
| 2012-04-17 | -26.19 |
| 2012-04-16 | -25.32 |
| 2012-04-13 | -23.78 |
| 2012-04-12 | -23.49 |
| 2012-04-11 | -24.55 |
| 2012-04-10 | -22.91 |
| 2012-04-05 | -22.14 |
| 2012-04-03 | -22.14 |
| 2012-04-02 | -23.63 |
| 2012-03-30 | -24.38 |
| 2012-03-29 | -23.91 |
| 2012-03-28 | -22.98 |
| 2012-03-27 | -20.83 |
| 2012-03-26 | -22.51 |
| 2012-03-23 | -22.42 |
| 2012-03-22 | -21.39 |
| 2012-03-21 | -22.98 |
| 2012-03-20 | -21.39 |
| 2012-03-19 | -20.83 |
| 2012-03-16 | -17.85 |
| 2012-03-15 | -17.66 |
| 2012-03-14 | -17.47 |
| 2012-03-13 | -18.78 |
| 2012-03-12 | -17.38 |
| 2012-03-09 | -15.98 |
| 2012-03-08 | -19.15 |
| 2012-03-07 | -22.79 |
| 2012-03-06 | -24.57 |
| 2012-03-05 | -21.95 |
| 2012-03-02 | -20.74 |
| 2012-03-01 | -22.61 |
| 2012-02-29 | -19.53 |
| 2012-02-28 | -19.62 |
| 2012-02-27 | -21.02 |
| 2012-02-24 | -20.93 |
| 2012-02-23 | -21.86 |
| 2012-02-22 | -21.30 |
| 2012-02-21 | -22.23 |
| 2012-02-20 | -22.79 |
| 2012-02-17 | -20.27 |
| 2012-02-16 | -21.86 |
| 2012-02-15 | -22.42 |
| 2012-02-14 | -24.01 |
| 2012-02-13 | -20.55 |
| 2012-02-10 | -16.91 |
| 2012-02-09 | -10.66 |
| 2012-02-08 | -9.26 |
| 2012-02-07 | -20.74 |
| 2012-02-06 | -22.33 |
| 2012-02-03 | -26.34 |
| 2012-02-02 | -31.10 |
| 2012-02-01 | -30.26 |
| 2012-01-31 | -27.09 |
| 2012-01-30 | -25.78 |
| 2012-01-27 | -20.46 |
| 2012-01-26 | -19.99 |
| 2012-01-20 | -21.39 |
| 2012-01-19 | -20.65 |
| 2012-01-18 | -20.55 |
| 2012-01-17 | -22.51 |
| 2012-01-16 | -24.01 |
| 2012-01-13 | -20.74 |
| 2012-01-12 | -19.53 |
| 2012-01-11 | -19.34 |
| 2012-01-10 | -19.15 |
| 2012-01-09 | -18.59 |
| 2012-01-06 | -17.19 |
| 2012-01-05 | -15.42 |
| 2012-01-04 | -13.74 |
| 2012-01-03 | -14.11 |
| 2011-12-30 | -13.83 |
| 2011-12-29 | -15.14 |
| 2011-12-28 | -16.73 |
| 2011-12-23 | -14.20 |
| 2011-12-22 | -15.98 |
| 2011-12-21 | -14.86 |
| 2011-12-20 | -16.45 |
| 2011-12-19 | -15.98 |
| 2011-12-16 | -6.46 |
| 2011-12-15 | -18.41 |
| 2011-12-14 | -19.90 |
| 2011-12-13 | -21.11 |
| 2011-12-12 | -21.39 |
| 2011-12-09 | -20.55 |
| 2011-12-08 | -18.78 |
| 2011-12-07 | -19.71 |
| 2011-12-06 | -21.67 |
| 2011-12-05 | -19.53 |
| 2011-12-02 | -18.97 |
| 2011-12-01 | -18.97 |
| 2011-11-30 | -22.98 |
| 2011-11-29 | -23.26 |
| 2011-11-28 | -25.50 |
| 2011-11-25 | -31.94 |
| 2011-11-24 | -32.04 |
| 2011-11-23 | -32.60 |
| 2011-11-22 | -32.69 |
| 2011-11-21 | -33.06 |
| 2011-11-18 | -31.76 |
| 2011-11-17 | -31.85 |
| 2011-11-16 | -32.04 |
| 2011-11-15 | -29.42 |
| 2011-11-14 | -26.90 |
| 2011-11-11 | -27.37 |
| 2011-11-10 | -27.27 |
| 2011-11-09 | -24.75 |
| 2011-11-08 | -30.36 |
| 2011-11-07 | -30.92 |
| 2011-11-04 | -30.45 |
| 2011-11-03 | -33.16 |
| 2011-11-02 | -32.41 |
| 2011-11-01 | -34.93 |
| 2011-10-31 | -32.69 |
| 2011-10-28 | -25.03 |
| 2011-10-27 | -25.59 |
| 2011-10-26 | -35.30 |
| 2011-10-25 | -37.64 |
| 2011-10-24 | -36.70 |
| 2011-10-21 | -40.06 |
| 2011-10-20 | -38.94 |
| 2011-10-19 | -38.94 |
| 2011-10-18 | -37.82 |
| 2011-10-17 | -26.25 |
| 2011-10-14 | -23.91 |
| 2011-10-13 | -11.50 |
| 2011-10-12 | -15.23 |
| 2011-10-11 | -17.38 |
| 2011-10-10 | -16.91 |
| 2011-10-07 | -16.54 |
| 2011-10-06 | -20.65 |
| 2011-10-04 | -26.71 |
| 2011-10-03 | -20.18 |
| 2011-09-30 | -14.95 |
| 2011-09-28 | -11.31 |
| 2011-09-27 | -10.10 |
| 2011-09-26 | -14.67 |
| 2011-09-23 | -12.24 |
| 2011-09-22 | -12.43 |
| 2011-09-21 | -6.27 |
| 2011-09-20 | -3.66 |
| 2011-09-19 | -2.72 |
| 2011-09-16 | -1.41 |
| 2011-09-15 | -2.72 |
| 2011-09-14 | -2.91 |
| 2011-09-12 | -4.78 |
| 2011-09-09 | -1.97 |
| 2011-09-08 | -1.23 |
| 2011-09-07 | 1.01 |
| 2011-09-06 | -4.03 |
| 2011-09-05 | -2.54 |
| 2011-09-02 | 1.01 |
| 2011-09-01 | 2.13 |
| 2011-08-31 | -0.85 |
| 2011-08-30 | -2.72 |
| 2011-08-29 | -9.26 |
| 2011-08-26 | -12.34 |
| 2011-08-25 | -10.19 |
| 2011-08-24 | -11.22 |
| 2011-08-23 | -9.07 |
| 2011-08-22 | -12.62 |
| 2011-08-19 | -11.03 |
| 2011-08-18 | -9.30 |
| 2011-08-17 | -5.85 |
| 2011-08-16 | -6.76 |
| 2011-08-15 | -6.58 |
| 2011-08-12 | -7.12 |
| 2011-08-11 | -11.03 |
| 2011-08-10 | -8.21 |
| 2011-08-09 | -4.76 |
| 2011-08-08 | -0.03 |
| 2011-08-05 | 0.51 |
| 2011-08-04 | 4.51 |
| 2011-08-03 | 3.96 |
| 2011-08-02 | 4.33 |
| 2011-08-01 | 6.69 |
| 2011-07-29 | 6.87 |
| 2011-07-28 | 7.42 |
| 2011-07-27 | 7.60 |
| 2011-07-26 | 9.60 |
| 2011-07-25 | 10.51 |
| 2011-07-22 | 15.41 |
| 2011-07-21 | 12.51 |
| 2011-07-20 | 13.42 |
| 2011-07-19 | 12.14 |
| 2011-07-18 | 11.42 |
| 2011-07-15 | 9.05 |
| 2011-07-14 | 9.05 |
| 2011-07-13 | 10.51 |
| 2011-07-12 | 12.69 |
| 2011-07-11 | 13.42 |
| 2011-07-08 | 23.59 |
| 2011-07-07 | 23.41 |
| 2011-07-06 | 30.50 |
| 2011-07-05 | 32.86 |
| 2011-07-04 | 29.96 |
| 2011-06-30 | 26.32 |
| 2011-06-29 | 26.87 |
| 2011-06-28 | 23.41 |
| 2011-06-27 | 21.96 |
| 2011-06-24 | 23.05 |
| 2011-06-23 | 23.96 |
| 2011-06-22 | 23.78 |
| 2011-06-21 | 24.14 |
| 2011-06-20 | 23.05 |
| 2011-06-17 | 24.50 |
| 2011-06-16 | 25.96 |
| 2011-06-15 | 27.23 |
| 2011-06-14 | 27.23 |
| 2011-06-13 | 26.14 |
| 2011-06-10 | 25.23 |
| 2011-06-09 | 26.68 |
| 2011-06-08 | 28.68 |
| 2011-06-07 | 29.96 |
| 2011-06-03 | 30.32 |
| 2011-06-02 | 31.77 |
| 2011-06-01 | 31.59 |
| 2011-05-31 | 32.68 |
| 2011-05-30 | 32.86 |
| 2011-05-27 | 35.23 |
| 2011-05-26 | 33.05 |
| 2011-05-25 | 30.68 |
| 2011-05-24 | 29.77 |
| 2011-05-23 | 28.86 |
| 2011-05-20 | 29.77 |
| 2011-05-19 | 30.14 |
| 2011-05-18 | 28.14 |
| 2011-05-17 | 28.14 |
| 2011-05-16 | 25.59 |
| 2011-05-13 | 24.32 |
| 2011-05-12 | 21.23 |
| 2011-05-11 | 21.41 |
| 2011-05-09 | 19.23 |
| 2011-05-06 | 15.78 |
| 2011-05-05 | 15.41 |
| 2011-05-04 | 14.87 |
| 2011-05-03 | 13.78 |
| 2011-04-29 | 14.14 |
| 2011-04-28 | 12.51 |
| 2011-04-27 | 11.05 |
| 2011-04-26 | 9.96 |
| 2011-04-21 | 11.23 |
| 2011-04-20 | 10.87 |
| 2011-04-19 | 11.05 |
| 2011-04-18 | 13.23 |
| 2011-04-15 | 15.41 |
| 2011-04-14 | 13.42 |
| 2011-04-13 | 11.78 |
| 2011-04-12 | 11.78 |
| 2011-04-11 | 13.96 |
| 2011-04-08 | 15.05 |
| 2011-04-07 | 11.96 |
| 2011-04-06 | 11.60 |
| 2011-04-04 | 8.33 |
| 2011-04-01 | 6.96 |
| 2011-03-31 | 7.50 |
| 2011-03-30 | 7.85 |
| 2011-03-29 | 6.07 |
| 2011-03-28 | 6.25 |
| 2011-03-25 | 7.32 |
| 2011-03-24 | 6.96 |
| 2011-03-23 | 7.14 |
| 2011-03-22 | 10.88 |
| 2011-03-21 | 10.34 |
| 2011-03-18 | 9.45 |
| 2011-03-17 | 13.37 |
| 2011-03-16 | 15.68 |
| 2011-03-15 | 13.55 |
| 2011-03-14 | 16.57 |
| 2011-03-11 | 17.46 |
| 2011-03-10 | 19.24 |
| 2011-03-09 | 20.67 |
| 2011-03-08 | 18.18 |
| 2011-03-07 | 21.91 |
| 2011-03-04 | 22.27 |
| 2011-03-03 | 18.35 |
| 2011-03-02 | 13.55 |
| 2011-03-01 | 11.41 |
| 2011-02-28 | 10.88 |
| 2011-02-25 | 7.14 |
| 2011-02-24 | 6.25 |
| 2011-02-23 | 6.96 |
| 2011-02-22 | 5.36 |
| 2011-02-21 | 9.10 |
| 2011-02-18 | 14.26 |
| 2011-02-17 | 11.41 |
| 2011-02-16 | 11.23 |
| 2011-02-15 | 11.23 |
| 2011-02-14 | 8.74 |
| 2011-02-11 | 5.01 |
| 2011-02-10 | 4.47 |
| 2011-02-09 | 7.14 |
| 2011-02-08 | 8.74 |
| 2011-02-07 | 9.81 |
| 2011-02-02 | 11.06 |
| 2011-02-01 | 10.17 |
| 2011-01-31 | 11.06 |
| 2011-01-28 | 11.59 |
| 2011-01-27 | 12.84 |
| 2011-01-26 | 10.52 |
| 2011-01-25 | 13.19 |
| 2011-01-24 | 13.90 |
| 2011-01-21 | 13.19 |
| 2011-01-20 | 14.62 |
| 2011-01-19 | 14.62 |
| 2011-01-18 | 11.59 |
| 2011-01-17 | 11.77 |
| 2011-01-14 | 18.18 |
| 2011-01-13 | 17.82 |
| 2011-01-12 | 18.35 |
| 2011-01-11 | 19.96 |
| 2011-01-10 | 18.53 |
| 2011-01-07 | 18.18 |
| 2011-01-06 | 19.24 |
| 2011-01-05 | 18.71 |
| 2011-01-04 | 15.86 |
| 2011-01-03 | 9.63 |
| 2010-12-31 | 9.81 |
| 2010-12-30 | 8.92 |
| 2010-12-29 | 8.74 |
| 2010-12-28 | 9.28 |
| 2010-12-24 | 11.95 |
| 2010-12-23 | 11.23 |
| 2010-12-22 | 10.17 |
| 2010-12-21 | 9.28 |
| 2010-12-20 | 12.48 |
| 2010-12-17 | 13.55 |
| 2010-12-16 | 16.04 |
| 2010-12-15 | 16.93 |
| 2010-12-14 | 20.13 |
| 2010-12-13 | 19.96 |
| 2010-12-10 | 20.13 |
| 2010-12-09 | 20.13 |
| 2010-12-08 | 20.85 |
| 2010-12-07 | 28.85 |
| 2010-12-06 | 30.81 |
| 2010-12-03 | 29.92 |
| 2010-12-02 | 32.77 |
| 2010-12-01 | 30.28 |
| 2010-11-30 | 28.85 |
| 2010-11-29 | 27.61 |
| 2010-11-26 | 18.18 |
| 2010-11-25 | 17.29 |
| 2010-11-24 | 19.07 |
| 2010-11-23 | 26.36 |
| 2010-11-22 | 27.96 |
| 2010-11-19 | 29.57 |
| 2010-11-18 | 26.01 |
| 2010-11-17 | 25.29 |
| 2010-11-16 | 27.79 |
| 2010-11-15 | 28.68 |
| 2010-11-12 | 32.24 |
| 2010-11-11 | 33.84 |
| 2010-11-10 | 32.24 |
| 2010-11-09 | 36.69 |
| 2010-11-08 | 42.02 |
| 2010-11-05 | 45.05 |
| 2010-11-04 | 47.01 |
| 2010-11-03 | 45.41 |
| 2010-11-02 | 44.34 |
| 2010-11-01 | 47.90 |
| 2010-10-29 | 42.38 |
| 2010-10-28 | 42.38 |
| 2010-10-27 | 40.42 |
| 2010-10-26 | 45.94 |
| 2010-10-25 | 43.98 |
| 2010-10-22 | 48.08 |
| 2010-10-21 | 50.03 |
| 2010-10-20 | 47.01 |
| 2010-10-19 | 43.63 |
| 2010-10-18 | 39.00 |
| 2010-10-15 | 43.63 |
| 2010-10-14 | 48.61 |
| 2010-10-13 | 49.32 |
| 2010-10-12 | 48.43 |
| 2010-10-11 | 52.70 |
| 2010-10-08 | 51.64 |
| 2010-10-07 | 52.70 |
| 2010-10-06 | 51.28 |
| 2010-10-05 | 55.55 |
| 2010-10-04 | 64.63 |
| 2010-09-30 | 60.00 |
| 2010-09-29 | 51.81 |
| 2010-09-28 | 50.03 |
| 2010-09-27 | 55.19 |
| 2010-09-24 | 49.32 |
| 2010-09-22 | 48.43 |
| 2010-09-21 | 47.54 |
| 2010-09-20 | 47.36 |
| 2010-09-17 | 45.94 |
| 2010-09-16 | 44.52 |
| 2010-09-15 | 44.16 |
| 2010-09-14 | 43.27 |
| 2010-09-13 | 42.38 |
| 2010-09-10 | 40.96 |
| 2010-09-09 | 41.49 |
| 2010-09-08 | 39.53 |
| 2010-09-07 | 39.89 |
| 2010-09-06 | 41.67 |
| 2010-09-03 | 41.13 |
| 2010-09-02 | 39.89 |
| 2010-09-01 | 37.75 |
| 2010-08-31 | 41.85 |
| 2010-08-30 | 42.74 |
| 2010-08-27 | 39.18 |
| 2010-08-26 | 40.60 |
| 2010-08-25 | 36.03 |
| 2010-08-24 | 39.37 |
| 2010-08-23 | 35.50 |
| 2010-08-20 | 35.33 |
| 2010-08-19 | 39.19 |
| 2010-08-18 | 41.83 |
| 2010-08-17 | 36.91 |
| 2010-08-16 | 31.64 |
| 2010-08-13 | 30.93 |
| 2010-08-12 | 28.30 |
| 2010-08-11 | 30.06 |
| 2010-08-10 | 28.65 |
| 2010-08-09 | 29.35 |
| 2010-08-06 | 30.23 |
| 2010-08-05 | 30.06 |
| 2010-08-04 | 26.36 |
| 2010-08-03 | 24.26 |
| 2010-08-02 | 23.90 |
| 2010-07-30 | 20.57 |
| 2010-07-29 | 23.73 |
| 2010-07-28 | 27.07 |
| 2010-07-27 | 25.66 |
| 2010-07-26 | 27.60 |
| 2010-07-23 | 34.27 |
| 2010-07-22 | 32.69 |
| 2010-07-21 | 32.69 |
| 2010-07-20 | 29.70 |
| 2010-07-19 | 30.06 |
| 2010-07-16 | 30.23 |
| 2010-07-15 | 28.30 |
| 2010-07-14 | 29.18 |
| 2010-07-13 | 28.12 |
| 2010-07-12 | 28.83 |
| 2010-07-09 | 24.96 |
| 2010-07-08 | 23.38 |
| 2010-07-07 | 20.57 |
| 2010-07-06 | 20.92 |
| 2010-07-05 | 18.98 |
| 2010-07-02 | 23.03 |
| 2010-06-30 | 24.61 |
| 2010-06-29 | 27.42 |
| 2010-06-28 | 31.46 |
| 2010-06-25 | 31.81 |
| 2010-06-24 | 32.34 |
| 2010-06-23 | 32.69 |
| 2010-06-22 | 34.80 |
| 2010-06-21 | 35.15 |
| 2010-06-18 | 32.52 |
| 2010-06-17 | 29.88 |
| 2010-06-15 | 25.49 |
| 2010-06-14 | 25.49 |
| 2010-06-11 | 25.49 |
| 2010-06-10 | 23.38 |
| 2010-06-09 | 18.63 |
| 2010-06-08 | 16.35 |
| 2010-06-07 | 16.87 |
| 2010-06-04 | 22.15 |
| 2010-06-03 | 23.90 |
| 2010-06-02 | 22.15 |
| 2010-06-01 | 16.17 |
| 2010-05-31 | 17.58 |
| 2010-05-28 | 16.70 |
| 2010-05-27 | 9.32 |
| 2010-05-26 | 7.56 |
| 2010-05-25 | 6.68 |
| 2010-05-24 | 11.43 |
| 2010-05-20 | 8.97 |
| 2010-05-19 | 11.43 |
| 2010-05-18 | 15.29 |
| 2010-05-17 | 16.17 |
| 2010-05-14 | 21.80 |
| 2010-05-13 | 24.78 |
| 2010-05-12 | 18.81 |
| 2010-05-11 | 18.28 |
| 2010-05-10 | 21.80 |
| 2010-05-07 | 16.00 |
| 2010-05-06 | 14.77 |
| 2010-05-05 | 23.73 |
| 2010-05-04 | 30.06 |
| 2010-05-03 | 23.90 |
| 2010-04-30 | 23.73 |
| 2010-04-29 | 22.50 |
| 2010-04-28 | 21.44 |
| 2010-04-27 | 22.67 |
| 2010-04-26 | 24.26 |
| 2010-04-23 | 17.75 |
| 2010-04-22 | 17.40 |
| 2010-04-21 | 20.04 |
| 2010-04-20 | 18.10 |
| 2010-04-19 | 16.00 |
| 2010-04-16 | 17.93 |
| 2010-04-15 | 15.64 |
| 2010-04-14 | 14.94 |
| 2010-04-13 | 16.00 |
| 2010-04-12 | 18.63 |
| 2010-04-09 | 19.69 |
| 2010-04-08 | 18.28 |
| 2010-04-07 | 16.17 |
| 2010-04-01 | 10.37 |
| 2010-03-31 | 12.66 |
| 2010-03-30 | 14.85 |
| 2010-03-29 | 17.27 |
| 2010-03-26 | 16.93 |
| 2010-03-25 | 19.00 |
| 2010-03-24 | 16.75 |
| 2010-03-23 | 13.82 |
| 2010-03-22 | 12.26 |
| 2010-03-19 | 15.37 |
| 2010-03-18 | 8.29 |
| 2010-03-17 | 7.94 |
| 2010-03-16 | 3.28 |
| 2010-03-15 | 2.94 |
| 2010-03-12 | 1.90 |
| 2010-03-11 | 2.76 |
| 2010-03-10 | 1.55 |
| 2010-03-09 | 2.07 |
| 2010-03-08 | 1.90 |
| 2010-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy