Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-10-03 | -95.90 |
| 2025-10-02 | -95.90 |
| 2025-09-30 | -95.80 |
| 2025-09-29 | -95.73 |
| 2025-09-26 | -95.83 |
| 2025-09-25 | -95.80 |
| 2025-09-24 | -95.80 |
| 2025-09-23 | -95.66 |
| 2025-09-22 | -95.66 |
| 2025-09-19 | -95.87 |
| 2025-09-18 | -95.87 |
| 2025-09-17 | -95.87 |
| 2025-09-16 | -96.04 |
| 2025-09-15 | -96.35 |
| 2025-09-12 | -96.30 |
| 2025-09-11 | -96.28 |
| 2025-09-10 | -96.28 |
| 2025-09-09 | -96.40 |
| 2025-09-08 | -96.40 |
| 2025-09-05 | -96.40 |
| 2025-09-04 | -96.23 |
| 2025-09-03 | -96.20 |
| 2025-09-02 | -96.40 |
| 2025-09-01 | -96.55 |
| 2025-08-29 | -96.80 |
| 2025-08-28 | -97.00 |
| 2025-08-27 | -96.80 |
| 2025-08-26 | -96.80 |
| 2025-08-25 | -96.95 |
| 2025-08-22 | -96.85 |
| 2025-08-21 | -96.85 |
| 2025-08-20 | -96.77 |
| 2025-08-19 | -96.77 |
| 2025-08-18 | -96.85 |
| 2025-08-15 | -96.85 |
| 2025-08-14 | -96.65 |
| 2025-08-13 | -96.53 |
| 2025-08-12 | -96.82 |
| 2025-08-11 | -96.80 |
| 2025-08-08 | -96.55 |
| 2025-08-07 | -96.80 |
| 2025-08-06 | -96.90 |
| 2025-08-05 | -96.53 |
| 2025-08-04 | -96.50 |
| 2025-08-01 | -96.50 |
| 2025-07-31 | -96.50 |
| 2025-07-30 | -96.50 |
| 2025-07-29 | -96.50 |
| 2025-07-28 | -96.67 |
| 2025-07-25 | -96.62 |
| 2025-07-24 | -96.62 |
| 2025-07-23 | -96.53 |
| 2025-07-22 | -96.48 |
| 2025-07-21 | -96.48 |
| 2025-07-18 | -96.65 |
| 2025-07-17 | -96.55 |
| 2025-07-16 | -96.53 |
| 2025-07-15 | -96.53 |
| 2025-07-14 | -96.43 |
| 2025-07-11 | -96.48 |
| 2025-07-10 | -97.02 |
| 2025-07-09 | -96.97 |
| 2025-07-08 | -97.29 |
| 2025-07-07 | -97.44 |
| 2025-07-04 | -97.44 |
| 2025-07-03 | -97.44 |
| 2025-07-02 | -97.44 |
| 2025-06-30 | -97.44 |
| 2025-06-27 | -97.44 |
| 2025-06-26 | -97.44 |
| 2025-06-25 | -97.77 |
| 2025-06-24 | -97.77 |
| 2025-06-23 | -97.59 |
| 2025-06-20 | -97.87 |
| 2025-06-19 | -97.72 |
| 2025-06-18 | -97.96 |
| 2025-06-17 | -97.64 |
| 2025-06-16 | -97.44 |
| 2025-06-13 | -97.72 |
| 2025-06-12 | -97.69 |
| 2025-06-11 | -97.57 |
| 2025-06-10 | -97.52 |
| 2025-06-09 | -97.32 |
| 2025-06-06 | -97.37 |
| 2025-06-05 | -97.02 |
| 2025-06-04 | -96.82 |
| 2025-06-03 | -96.77 |
| 2025-06-02 | -96.70 |
| 2025-05-30 | -96.70 |
| 2025-05-29 | -96.60 |
| 2025-05-28 | -96.70 |
| 2025-05-27 | -96.33 |
| 2025-05-26 | -95.90 |
| 2025-05-23 | -95.88 |
| 2025-05-22 | -97.15 |
| 2025-05-21 | -97.42 |
| 2025-05-20 | -97.67 |
| 2025-05-19 | -97.24 |
| 2025-05-16 | -97.24 |
| 2025-05-15 | -97.24 |
| 2025-05-14 | -97.27 |
| 2025-05-13 | -97.27 |
| 2025-05-12 | -97.29 |
| 2025-05-09 | -97.29 |
| 2025-05-08 | -97.29 |
| 2025-05-07 | -97.29 |
| 2025-05-06 | -97.29 |
| 2025-05-02 | -97.29 |
| 2025-04-30 | -97.32 |
| 2025-04-29 | -97.32 |
| 2025-04-28 | -97.37 |
| 2025-04-25 | -97.15 |
| 2025-04-24 | -96.85 |
| 2025-04-23 | -96.85 |
| 2025-04-22 | -96.85 |
| 2025-04-17 | -96.85 |
| 2025-04-16 | -96.85 |
| 2025-04-15 | -96.85 |
| 2025-04-14 | -96.85 |
| 2025-04-11 | -97.07 |
| 2025-04-10 | -97.17 |
| 2025-04-09 | -97.17 |
| 2025-04-08 | -97.20 |
| 2025-04-07 | -97.20 |
| 2025-04-03 | -97.20 |
| 2025-04-02 | -97.02 |
| 2025-04-01 | -97.02 |
| 2025-03-31 | -97.02 |
| 2025-03-28 | -97.02 |
| 2025-03-27 | -97.02 |
| 2025-03-26 | -97.05 |
| 2025-03-25 | -96.90 |
| 2025-03-24 | -96.65 |
| 2025-03-21 | -96.65 |
| 2025-03-20 | -96.65 |
| 2025-03-19 | -96.72 |
| 2025-03-18 | -96.72 |
| 2025-03-17 | -96.67 |
| 2025-03-14 | -96.72 |
| 2025-03-13 | -96.75 |
| 2025-03-12 | -96.75 |
| 2025-03-11 | -96.77 |
| 2025-03-10 | -96.33 |
| 2025-03-07 | -96.30 |
| 2025-03-06 | -95.98 |
| 2025-03-05 | -95.88 |
| 2025-03-04 | -95.76 |
| 2025-03-03 | -95.76 |
| 2025-02-28 | -95.76 |
| 2025-02-27 | -95.76 |
| 2025-02-26 | -95.76 |
| 2025-02-25 | -95.76 |
| 2025-02-24 | -95.76 |
| 2025-02-21 | -95.76 |
| 2025-02-20 | -95.76 |
| 2025-02-19 | -95.78 |
| 2025-02-18 | -95.76 |
| 2025-02-17 | -96.28 |
| 2025-02-14 | -96.40 |
| 2025-02-13 | -96.40 |
| 2025-02-12 | -96.40 |
| 2025-02-11 | -96.40 |
| 2025-02-10 | -96.40 |
| 2025-02-07 | -96.53 |
| 2025-02-06 | -96.53 |
| 2025-02-05 | -96.60 |
| 2025-02-04 | -96.53 |
| 2025-02-03 | -96.53 |
| 2025-01-28 | -96.53 |
| 2025-01-27 | -96.53 |
| 2025-01-24 | -96.53 |
| 2025-01-23 | -96.53 |
| 2025-01-22 | -96.53 |
| 2025-01-21 | -96.53 |
| 2025-01-20 | -96.53 |
| 2025-01-17 | -96.53 |
| 2025-01-16 | -96.45 |
| 2025-01-15 | -96.45 |
| 2025-01-14 | -96.45 |
| 2025-01-13 | -96.50 |
| 2025-01-10 | -96.50 |
| 2025-01-09 | -96.50 |
| 2025-01-08 | -96.50 |
| 2025-01-07 | -95.95 |
| 2025-01-06 | -95.90 |
| 2025-01-03 | -95.90 |
| 2025-01-02 | -95.90 |
| 2024-12-31 | -95.90 |
| 2024-12-30 | -95.90 |
| 2024-12-27 | -95.90 |
| 2024-12-24 | -95.90 |
| 2024-12-23 | -95.90 |
| 2024-12-20 | -95.90 |
| 2024-12-19 | -95.90 |
| 2024-12-18 | -95.90 |
| 2024-12-17 | -95.90 |
| 2024-12-16 | -95.90 |
| 2024-12-13 | -95.90 |
| 2024-12-12 | -95.90 |
| 2024-12-11 | -95.90 |
| 2024-12-10 | -95.90 |
| 2024-12-09 | -96.15 |
| 2024-12-06 | -96.15 |
| 2024-12-05 | -96.15 |
| 2024-12-04 | -96.15 |
| 2024-12-03 | -96.15 |
| 2024-12-02 | -96.28 |
| 2024-11-29 | -96.28 |
| 2024-11-28 | -96.40 |
| 2024-11-27 | -96.30 |
| 2024-11-26 | -96.30 |
| 2024-11-25 | -96.33 |
| 2024-11-22 | -96.33 |
| 2024-11-21 | -96.33 |
| 2024-11-20 | -96.38 |
| 2024-11-19 | -96.40 |
| 2024-11-18 | -96.40 |
| 2024-11-15 | -96.48 |
| 2024-11-14 | -96.48 |
| 2024-11-13 | -96.48 |
| 2024-11-12 | -96.50 |
| 2024-11-11 | -95.95 |
| 2024-11-08 | -95.90 |
| 2024-11-07 | -95.90 |
| 2024-11-06 | -95.90 |
| 2024-11-05 | -95.90 |
| 2024-11-04 | -95.90 |
| 2024-11-01 | -95.90 |
| 2024-10-31 | -95.90 |
| 2024-10-30 | -95.90 |
| 2024-10-29 | -95.90 |
| 2024-10-28 | -95.90 |
| 2024-10-25 | -95.90 |
| 2024-10-24 | -95.90 |
| 2024-10-23 | -95.90 |
| 2024-10-22 | -96.03 |
| 2024-10-21 | -95.83 |
| 2024-10-18 | -95.83 |
| 2024-10-17 | -95.53 |
| 2024-10-16 | -95.53 |
| 2024-10-15 | -95.53 |
| 2024-10-14 | -95.53 |
| 2024-10-10 | -95.53 |
| 2024-10-09 | -95.53 |
| 2024-10-08 | -95.41 |
| 2024-10-07 | -95.41 |
| 2024-10-04 | -95.66 |
| 2024-10-03 | -96.25 |
| 2024-10-02 | -96.28 |
| 2024-09-30 | -95.93 |
| 2024-09-27 | -95.93 |
| 2024-09-26 | -96.30 |
| 2024-09-25 | -96.40 |
| 2024-09-24 | -96.72 |
| 2024-09-23 | -96.40 |
| 2024-09-20 | -96.40 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -95.93 |
| 2024-09-16 | -95.90 |
| 2024-09-13 | -95.90 |
| 2024-09-12 | -95.90 |
| 2024-09-11 | -95.81 |
| 2024-09-10 | -95.78 |
| 2024-09-09 | -95.78 |
| 2024-09-05 | -95.53 |
| 2024-09-04 | -95.53 |
| 2024-09-03 | -95.53 |
| 2024-09-02 | -95.53 |
| 2024-08-30 | -95.53 |
| 2024-08-29 | -95.53 |
| 2024-08-28 | -95.51 |
| 2024-08-27 | -95.51 |
| 2024-08-26 | -95.51 |
| 2024-08-23 | -95.51 |
| 2024-08-22 | -95.51 |
| 2024-08-21 | -95.51 |
| 2024-08-20 | -95.48 |
| 2024-08-19 | -95.48 |
| 2024-08-16 | -95.90 |
| 2024-08-15 | -95.90 |
| 2024-08-14 | -95.90 |
| 2024-08-13 | -95.90 |
| 2024-08-12 | -95.90 |
| 2024-08-09 | -95.90 |
| 2024-08-08 | -95.90 |
| 2024-08-07 | -95.90 |
| 2024-08-06 | -95.90 |
| 2024-08-05 | -95.90 |
| 2024-08-02 | -95.90 |
| 2024-08-01 | -95.90 |
| 2024-07-31 | -95.90 |
| 2024-07-30 | -95.90 |
| 2024-07-29 | -95.90 |
| 2024-07-26 | -95.90 |
| 2024-07-25 | -95.90 |
| 2024-07-24 | -95.90 |
| 2024-07-23 | -95.90 |
| 2024-07-22 | -95.90 |
| 2024-07-19 | -95.90 |
| 2024-07-18 | -95.90 |
| 2024-07-17 | -95.90 |
| 2024-07-16 | -95.90 |
| 2024-07-15 | -95.90 |
| 2024-07-12 | -95.90 |
| 2024-07-11 | -95.90 |
| 2024-07-10 | -95.90 |
| 2024-07-09 | -95.90 |
| 2024-07-08 | -95.90 |
| 2024-07-05 | -95.90 |
| 2024-07-04 | -95.90 |
| 2024-07-03 | -96.10 |
| 2024-07-02 | -96.00 |
| 2024-06-28 | -96.00 |
| 2024-06-27 | -95.95 |
| 2024-06-26 | -95.95 |
| 2024-06-25 | -95.71 |
| 2024-06-24 | -95.71 |
| 2024-06-21 | -95.71 |
| 2024-06-20 | -95.71 |
| 2024-06-19 | -95.71 |
| 2024-06-18 | -95.68 |
| 2024-06-17 | -95.68 |
| 2024-06-14 | -96.03 |
| 2024-06-13 | -96.15 |
| 2024-06-12 | -96.15 |
| 2024-06-11 | -96.15 |
| 2024-06-07 | -96.15 |
| 2024-06-06 | -96.23 |
| 2024-06-05 | -96.03 |
| 2024-06-04 | -96.03 |
| 2024-06-03 | -96.03 |
| 2024-05-31 | -96.03 |
| 2024-05-30 | -96.03 |
| 2024-05-29 | -96.03 |
| 2024-05-28 | -96.03 |
| 2024-05-27 | -96.03 |
| 2024-05-24 | -96.03 |
| 2024-05-23 | -96.03 |
| 2024-05-22 | -95.28 |
| 2024-05-21 | -95.28 |
| 2024-05-20 | -95.28 |
| 2024-05-17 | -95.28 |
| 2024-05-16 | -95.28 |
| 2024-05-14 | -95.28 |
| 2024-05-13 | -95.28 |
| 2024-05-10 | -95.28 |
| 2024-05-09 | -95.78 |
| 2024-05-08 | -95.78 |
| 2024-05-07 | -95.66 |
| 2024-05-06 | -95.66 |
| 2024-05-03 | -95.66 |
| 2024-05-02 | -96.15 |
| 2024-04-30 | -96.28 |
| 2024-04-29 | -96.28 |
| 2024-04-26 | -96.77 |
| 2024-04-25 | -96.15 |
| 2024-04-24 | -96.15 |
| 2024-04-23 | -96.15 |
| 2024-04-22 | -96.15 |
| 2024-04-19 | -95.98 |
| 2024-04-18 | -95.98 |
| 2024-04-17 | -95.98 |
| 2024-04-16 | -95.98 |
| 2024-04-15 | -95.98 |
| 2024-04-12 | -95.98 |
| 2024-04-11 | -96.03 |
| 2024-04-10 | -96.03 |
| 2024-04-09 | -96.03 |
| 2024-04-08 | -96.03 |
| 2024-04-05 | -96.03 |
| 2024-04-03 | -95.68 |
| 2024-04-02 | -95.68 |
| 2024-03-28 | -95.31 |
| 2024-03-27 | -95.68 |
| 2024-03-26 | -96.40 |
| 2024-03-25 | -96.40 |
| 2024-03-22 | -95.95 |
| 2024-03-21 | -95.95 |
| 2024-03-20 | -95.95 |
| 2024-03-19 | -96.33 |
| 2024-03-18 | -95.04 |
| 2024-03-15 | -95.04 |
| 2024-03-14 | -94.81 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -95.83 |
| 2024-03-11 | -95.83 |
| 2024-03-08 | -95.83 |
| 2024-03-07 | -95.83 |
| 2024-03-06 | -95.83 |
| 2024-03-05 | -95.83 |
| 2024-03-04 | -95.83 |
| 2024-03-01 | -95.83 |
| 2024-02-29 | -95.83 |
| 2024-02-28 | -95.90 |
| 2024-02-27 | -95.90 |
| 2024-02-26 | -95.90 |
| 2024-02-23 | -95.90 |
| 2024-02-22 | -95.90 |
| 2024-02-21 | -95.90 |
| 2024-02-20 | -96.03 |
| 2024-02-19 | -96.03 |
| 2024-02-16 | -96.03 |
| 2024-02-15 | -95.41 |
| 2024-02-14 | -95.41 |
| 2024-02-09 | -95.41 |
| 2024-02-08 | -95.41 |
| 2024-02-07 | -95.41 |
| 2024-02-06 | -95.41 |
| 2024-02-05 | -95.66 |
| 2024-02-02 | -95.66 |
| 2024-02-01 | -95.66 |
| 2024-01-31 | -95.66 |
| 2024-01-30 | -95.78 |
| 2024-01-29 | -95.28 |
| 2024-01-26 | -93.55 |
| 2024-01-25 | -93.55 |
| 2024-01-24 | -94.79 |
| 2024-01-23 | -94.66 |
| 2024-01-22 | -94.54 |
| 2024-01-19 | -94.54 |
| 2024-01-18 | -93.67 |
| 2024-01-17 | -96.05 |
| 2024-01-16 | -95.56 |
| 2024-01-15 | -95.56 |
| 2024-01-12 | -95.56 |
| 2024-01-11 | -95.78 |
| 2024-01-10 | -95.78 |
| 2024-01-09 | -95.78 |
| 2024-01-08 | -95.78 |
| 2024-01-05 | -95.78 |
| 2024-01-04 | -95.78 |
| 2024-01-03 | -95.78 |
| 2024-01-02 | -95.78 |
| 2023-12-29 | -95.78 |
| 2023-12-28 | -95.78 |
| 2023-12-27 | -95.78 |
| 2023-12-22 | -95.78 |
| 2023-12-21 | -95.78 |
| 2023-12-20 | -95.78 |
| 2023-12-19 | -95.78 |
| 2023-12-18 | -95.78 |
| 2023-12-15 | -95.78 |
| 2023-12-14 | -95.78 |
| 2023-12-13 | -95.78 |
| 2023-12-12 | -95.78 |
| 2023-12-11 | -95.78 |
| 2023-12-08 | -95.78 |
| 2023-12-07 | -95.78 |
| 2023-12-06 | -95.78 |
| 2023-12-05 | -95.78 |
| 2023-12-04 | -95.78 |
| 2023-12-01 | -95.53 |
| 2023-11-30 | -95.53 |
| 2023-11-29 | -95.53 |
| 2023-11-28 | -95.53 |
| 2023-11-27 | -95.53 |
| 2023-11-24 | -95.53 |
| 2023-11-23 | -95.53 |
| 2023-11-22 | -95.53 |
| 2023-11-21 | -95.53 |
| 2023-11-20 | -95.53 |
| 2023-11-17 | -95.53 |
| 2023-11-16 | -95.28 |
| 2023-11-15 | -94.86 |
| 2023-11-14 | -94.66 |
| 2023-11-13 | -94.91 |
| 2023-11-10 | -94.91 |
| 2023-11-09 | -94.91 |
| 2023-11-08 | -94.91 |
| 2023-11-07 | -94.91 |
| 2023-11-06 | -94.86 |
| 2023-11-03 | -95.33 |
| 2023-11-02 | -93.79 |
| 2023-11-01 | -93.17 |
| 2023-10-31 | -93.17 |
| 2023-10-30 | -93.17 |
| 2023-10-27 | -93.17 |
| 2023-10-26 | -93.05 |
| 2023-10-25 | -93.05 |
| 2023-10-24 | -92.80 |
| 2023-10-20 | -93.05 |
| 2023-10-19 | -92.93 |
| 2023-10-18 | -92.80 |
| 2023-10-17 | -93.05 |
| 2023-10-16 | -93.05 |
| 2023-10-13 | -93.30 |
| 2023-10-12 | -93.89 |
| 2023-10-11 | -94.04 |
| 2023-10-10 | -94.66 |
| 2023-10-09 | -95.53 |
| 2023-10-06 | -95.88 |
| 2023-10-05 | -95.98 |
| 2023-10-04 | -96.05 |
| 2023-10-03 | -96.05 |
| 2023-09-29 | -96.05 |
| 2023-09-28 | -96.05 |
| 2023-09-27 | -96.05 |
| 2023-09-26 | -96.05 |
| 2023-09-25 | -96.05 |
| 2023-09-22 | -96.05 |
| 2023-09-21 | -96.05 |
| 2023-09-20 | -96.05 |
| 2023-09-19 | -96.05 |
| 2023-09-18 | -96.40 |
| 2023-09-15 | -96.53 |
| 2023-09-14 | -97.12 |
| 2023-09-13 | -97.39 |
| 2023-09-12 | -97.47 |
| 2023-09-11 | -96.92 |
| 2023-09-07 | -96.92 |
| 2023-09-06 | -96.92 |
| 2023-09-05 | -96.92 |
| 2023-09-04 | -96.92 |
| 2023-08-31 | -96.92 |
| 2023-08-30 | -96.92 |
| 2023-08-29 | -96.92 |
| 2023-08-28 | -96.92 |
| 2023-08-25 | -96.92 |
| 2023-08-24 | -96.92 |
| 2023-08-23 | -96.92 |
| 2023-08-22 | -96.92 |
| 2023-08-21 | -96.92 |
| 2023-08-18 | -96.92 |
| 2023-08-17 | -96.92 |
| 2023-08-16 | -96.92 |
| 2023-08-15 | -96.92 |
| 2023-08-14 | -96.92 |
| 2023-08-11 | -96.92 |
| 2023-08-10 | -96.92 |
| 2023-08-09 | -96.92 |
| 2023-08-08 | -96.92 |
| 2023-08-07 | -96.85 |
| 2023-08-04 | -96.77 |
| 2023-08-03 | -96.70 |
| 2023-08-02 | -96.67 |
| 2023-08-01 | -96.65 |
| 2023-07-31 | -96.65 |
| 2023-07-28 | -96.62 |
| 2023-07-27 | -96.28 |
| 2023-07-26 | -96.28 |
| 2023-07-25 | -96.28 |
| 2023-07-24 | -96.28 |
| 2023-07-21 | -96.28 |
| 2023-07-20 | -96.28 |
| 2023-07-19 | -96.33 |
| 2023-07-18 | -96.33 |
| 2023-07-14 | -96.33 |
| 2023-07-13 | -96.33 |
| 2023-07-12 | -96.33 |
| 2023-07-11 | -96.28 |
| 2023-07-10 | -96.10 |
| 2023-07-07 | -96.10 |
| 2023-07-06 | -96.10 |
| 2023-07-05 | -96.10 |
| 2023-07-04 | -96.10 |
| 2023-07-03 | -96.10 |
| 2023-06-30 | -96.10 |
| 2023-06-29 | -96.43 |
| 2023-06-28 | -96.70 |
| 2023-06-27 | -96.28 |
| 2023-06-26 | -96.28 |
| 2023-06-23 | -96.28 |
| 2023-06-21 | -96.28 |
| 2023-06-20 | -96.28 |
| 2023-06-19 | -96.28 |
| 2023-06-16 | -96.28 |
| 2023-06-15 | -96.28 |
| 2023-06-14 | -95.48 |
| 2023-06-13 | -95.48 |
| 2023-06-12 | -95.48 |
| 2023-06-09 | -95.48 |
| 2023-06-08 | -95.48 |
| 2023-06-07 | -95.48 |
| 2023-06-06 | -95.48 |
| 2023-06-05 | -95.51 |
| 2023-06-02 | -95.51 |
| 2023-06-01 | -95.51 |
| 2023-05-31 | -95.51 |
| 2023-05-30 | -95.51 |
| 2023-05-29 | -95.51 |
| 2023-05-25 | -95.51 |
| 2023-05-24 | -95.51 |
| 2023-05-23 | -95.53 |
| 2023-05-22 | -95.48 |
| 2023-05-19 | -95.38 |
| 2023-05-18 | -95.38 |
| 2023-05-17 | -95.38 |
| 2023-05-16 | -95.41 |
| 2023-05-15 | -95.41 |
| 2023-05-12 | -95.41 |
| 2023-05-11 | -95.41 |
| 2023-05-10 | -95.41 |
| 2023-05-09 | -95.41 |
| 2023-05-08 | -95.41 |
| 2023-05-05 | -95.41 |
| 2023-05-04 | -95.41 |
| 2023-05-03 | -95.41 |
| 2023-05-02 | -95.41 |
| 2023-04-28 | -95.41 |
| 2023-04-27 | -95.41 |
| 2023-04-26 | -95.46 |
| 2023-04-25 | -95.46 |
| 2023-04-24 | -95.36 |
| 2023-04-21 | -95.36 |
| 2023-04-20 | -95.36 |
| 2023-04-19 | -95.36 |
| 2023-04-18 | -95.36 |
| 2023-04-17 | -95.36 |
| 2023-04-14 | -95.38 |
| 2023-04-13 | -95.41 |
| 2023-04-12 | -95.41 |
| 2023-04-11 | -95.28 |
| 2023-04-06 | -95.28 |
| 2023-04-04 | -95.28 |
| 2023-04-03 | -95.28 |
| 2023-03-31 | -95.28 |
| 2023-03-30 | -95.28 |
| 2023-03-29 | -95.28 |
| 2023-03-28 | -95.28 |
| 2023-03-27 | -95.28 |
| 2023-03-24 | -95.28 |
| 2023-03-23 | -95.28 |
| 2023-03-22 | -95.04 |
| 2023-03-21 | -94.84 |
| 2023-03-20 | -94.54 |
| 2023-03-17 | -94.54 |
| 2023-03-16 | -94.42 |
| 2023-03-15 | -93.79 |
| 2023-03-14 | -93.79 |
| 2023-03-13 | -93.79 |
| 2023-03-10 | -93.79 |
| 2023-03-09 | -93.79 |
| 2023-03-08 | -93.99 |
| 2023-03-07 | -94.27 |
| 2023-03-06 | -94.39 |
| 2023-03-03 | -94.39 |
| 2023-03-02 | -94.39 |
| 2023-03-01 | -94.39 |
| 2023-02-28 | -94.46 |
| 2023-02-27 | -94.54 |
| 2023-02-24 | -94.79 |
| 2023-02-23 | -94.79 |
| 2023-02-22 | -94.79 |
| 2023-02-21 | -94.79 |
| 2023-02-20 | -94.74 |
| 2023-02-17 | -94.81 |
| 2023-02-16 | -94.81 |
| 2023-02-15 | -94.81 |
| 2023-02-14 | -94.81 |
| 2023-02-13 | -94.96 |
| 2023-02-10 | -94.94 |
| 2023-02-09 | -95.04 |
| 2023-02-08 | -95.18 |
| 2023-02-07 | -95.41 |
| 2023-02-06 | -95.66 |
| 2023-02-03 | -95.83 |
| 2023-02-02 | -96.03 |
| 2023-02-01 | -96.03 |
| 2023-01-31 | -96.03 |
| 2023-01-30 | -96.03 |
| 2023-01-27 | -96.03 |
| 2023-01-26 | -95.85 |
| 2023-01-20 | -95.85 |
| 2023-01-19 | -95.90 |
| 2023-01-18 | -95.90 |
| 2023-01-17 | -95.90 |
| 2023-01-16 | -95.90 |
| 2023-01-13 | -95.90 |
| 2023-01-12 | -95.90 |
| 2023-01-11 | -95.90 |
| 2023-01-10 | -95.90 |
| 2023-01-09 | -95.93 |
| 2023-01-06 | -95.95 |
| 2023-01-05 | -95.98 |
| 2023-01-04 | -96.00 |
| 2023-01-03 | -95.95 |
| 2022-12-30 | -96.00 |
| 2022-12-29 | -96.00 |
| 2022-12-28 | -96.23 |
| 2022-12-23 | -95.66 |
| 2022-12-22 | -95.66 |
| 2022-12-21 | -95.46 |
| 2022-12-20 | -95.46 |
| 2022-12-19 | -95.46 |
| 2022-12-16 | -95.36 |
| 2022-12-15 | -95.36 |
| 2022-12-14 | -95.33 |
| 2022-12-13 | -95.33 |
| 2022-12-12 | -95.33 |
| 2022-12-09 | -95.33 |
| 2022-12-08 | -95.33 |
| 2022-12-07 | -95.33 |
| 2022-12-06 | -95.33 |
| 2022-12-05 | -95.33 |
| 2022-12-02 | -95.33 |
| 2022-12-01 | -95.36 |
| 2022-11-30 | -95.36 |
| 2022-11-29 | -95.36 |
| 2022-11-28 | -94.79 |
| 2022-11-25 | -94.79 |
| 2022-11-24 | -94.79 |
| 2022-11-23 | -94.79 |
| 2022-11-22 | -94.79 |
| 2022-11-21 | -94.79 |
| 2022-11-18 | -95.36 |
| 2022-11-17 | -95.36 |
| 2022-11-16 | -95.36 |
| 2022-11-15 | -95.38 |
| 2022-11-14 | -95.41 |
| 2022-11-11 | -95.41 |
| 2022-11-10 | -95.41 |
| 2022-11-09 | -95.41 |
| 2022-11-08 | -95.41 |
| 2022-11-07 | -95.41 |
| 2022-11-04 | -95.41 |
| 2022-11-03 | -95.41 |
| 2022-11-02 | -95.41 |
| 2022-11-01 | -95.41 |
| 2022-10-31 | -95.41 |
| 2022-10-28 | -95.41 |
| 2022-10-27 | -95.41 |
| 2022-10-26 | -95.04 |
| 2022-10-25 | -95.04 |
| 2022-10-24 | -95.04 |
| 2022-10-21 | -94.91 |
| 2022-10-20 | -94.91 |
| 2022-10-19 | -94.91 |
| 2022-10-18 | -94.91 |
| 2022-10-17 | -94.91 |
| 2022-10-14 | -94.91 |
| 2022-10-13 | -94.91 |
| 2022-10-12 | -94.66 |
| 2022-10-11 | -94.66 |
| 2022-10-10 | -94.66 |
| 2022-10-07 | -94.66 |
| 2022-10-06 | -94.66 |
| 2022-10-05 | -94.66 |
| 2022-10-03 | -94.66 |
| 2022-09-30 | -94.66 |
| 2022-09-29 | -94.66 |
| 2022-09-28 | -94.66 |
| 2022-09-27 | -94.66 |
| 2022-09-26 | -94.79 |
| 2022-09-23 | -93.97 |
| 2022-09-22 | -93.97 |
| 2022-09-21 | -93.97 |
| 2022-09-20 | -93.97 |
| 2022-09-19 | -93.97 |
| 2022-09-16 | -93.97 |
| 2022-09-15 | -93.97 |
| 2022-09-14 | -93.97 |
| 2022-09-13 | -93.97 |
| 2022-09-09 | -93.97 |
| 2022-09-08 | -93.97 |
| 2022-09-07 | -93.97 |
| 2022-09-06 | -93.97 |
| 2022-09-05 | -93.92 |
| 2022-09-02 | -93.92 |
| 2022-09-01 | -93.92 |
| 2022-08-31 | -93.92 |
| 2022-08-30 | -93.92 |
| 2022-08-29 | -93.92 |
| 2022-08-26 | -93.92 |
| 2022-08-25 | -93.92 |
| 2022-08-24 | -93.92 |
| 2022-08-23 | -93.92 |
| 2022-08-22 | -93.92 |
| 2022-08-19 | -94.29 |
| 2022-08-18 | -94.29 |
| 2022-08-17 | -94.29 |
| 2022-08-16 | -94.29 |
| 2022-08-15 | -94.29 |
| 2022-08-12 | -94.29 |
| 2022-08-11 | -94.29 |
| 2022-08-10 | -94.29 |
| 2022-08-09 | -94.29 |
| 2022-08-08 | -94.29 |
| 2022-08-05 | -94.29 |
| 2022-08-04 | -94.59 |
| 2022-08-03 | -94.19 |
| 2022-08-02 | -94.19 |
| 2022-08-01 | -94.34 |
| 2022-07-29 | -94.34 |
| 2022-07-28 | -94.34 |
| 2022-07-27 | -94.34 |
| 2022-07-26 | -94.34 |
| 2022-07-25 | -94.42 |
| 2022-07-22 | -93.30 |
| 2022-07-21 | -93.30 |
| 2022-07-20 | -93.30 |
| 2022-07-19 | -93.92 |
| 2022-07-18 | -93.92 |
| 2022-07-15 | -94.76 |
| 2022-07-14 | -94.74 |
| 2022-07-13 | -94.79 |
| 2022-07-12 | -94.29 |
| 2022-07-11 | -94.29 |
| 2022-07-08 | -94.27 |
| 2022-07-07 | -94.27 |
| 2022-07-06 | -94.04 |
| 2022-07-05 | -94.42 |
| 2022-07-04 | -94.42 |
| 2022-06-30 | -94.42 |
| 2022-06-29 | -93.67 |
| 2022-06-28 | -91.56 |
| 2022-06-27 | -91.56 |
| 2022-06-24 | -91.56 |
| 2022-06-23 | -91.56 |
| 2022-06-22 | -91.46 |
| 2022-06-21 | -90.57 |
| 2022-06-20 | -90.07 |
| 2022-06-17 | -90.07 |
| 2022-06-16 | -90.07 |
| 2022-06-15 | -90.07 |
| 2022-06-14 | -90.07 |
| 2022-06-13 | -89.87 |
| 2022-06-10 | -92.06 |
| 2022-06-09 | -91.56 |
| 2022-06-08 | -92.55 |
| 2022-06-07 | -92.55 |
| 2022-06-06 | -92.65 |
| 2022-06-02 | -92.75 |
| 2022-06-01 | -92.55 |
| 2022-05-31 | -92.55 |
| 2022-05-30 | -92.55 |
| 2022-05-27 | -92.55 |
| 2022-05-26 | -92.55 |
| 2022-05-25 | -92.55 |
| 2022-05-24 | -92.45 |
| 2022-05-23 | -92.45 |
| 2022-05-20 | -92.45 |
| 2022-05-19 | -92.45 |
| 2022-05-18 | -92.45 |
| 2022-05-17 | -92.55 |
| 2022-05-16 | -92.55 |
| 2022-05-13 | -92.55 |
| 2022-05-12 | -92.55 |
| 2022-05-11 | -92.06 |
| 2022-05-10 | -92.06 |
| 2022-05-06 | -91.06 |
| 2022-05-05 | -91.06 |
| 2022-05-04 | -91.86 |
| 2022-05-03 | -92.75 |
| 2022-04-29 | -92.75 |
| 2022-04-28 | -92.85 |
| 2022-04-27 | -92.85 |
| 2022-04-26 | -92.55 |
| 2022-04-25 | -92.85 |
| 2022-04-22 | -92.65 |
| 2022-04-21 | -92.65 |
| 2022-04-20 | -92.65 |
| 2022-04-19 | -92.65 |
| 2022-04-14 | -92.65 |
| 2022-04-13 | -92.36 |
| 2022-04-12 | -92.26 |
| 2022-04-11 | -92.26 |
| 2022-04-08 | -91.96 |
| 2022-04-07 | -92.06 |
| 2022-04-06 | -91.66 |
| 2022-04-04 | -91.46 |
| 2022-04-01 | -92.26 |
| 2022-03-31 | -92.85 |
| 2022-03-30 | -92.85 |
| 2022-03-29 | -92.85 |
| 2022-03-28 | -92.85 |
| 2022-03-25 | -92.85 |
| 2022-03-24 | -92.06 |
| 2022-03-23 | -91.66 |
| 2022-03-22 | -91.66 |
| 2022-03-21 | -91.56 |
| 2022-03-18 | -93.45 |
| 2022-03-17 | -93.45 |
| 2022-03-16 | -93.45 |
| 2022-03-15 | -93.45 |
| 2022-03-14 | -93.45 |
| 2022-03-11 | -92.85 |
| 2022-03-10 | -92.85 |
| 2022-03-09 | -92.85 |
| 2022-03-08 | -92.95 |
| 2022-03-07 | -92.55 |
| 2022-03-04 | -92.85 |
| 2022-03-03 | -92.85 |
| 2022-03-02 | -92.55 |
| 2022-03-01 | -92.55 |
| 2022-02-28 | -91.56 |
| 2022-02-25 | -91.56 |
| 2022-02-24 | -91.56 |
| 2022-02-23 | -91.76 |
| 2022-02-22 | -90.57 |
| 2022-02-21 | -90.57 |
| 2022-02-18 | -91.36 |
| 2022-02-17 | -91.26 |
| 2022-02-16 | -91.26 |
| 2022-02-15 | -91.66 |
| 2022-02-14 | -91.66 |
| 2022-02-11 | -91.96 |
| 2022-02-10 | -91.96 |
| 2022-02-09 | -90.27 |
| 2022-02-08 | -90.67 |
| 2022-02-07 | -93.15 |
| 2022-02-04 | -93.15 |
| 2022-01-31 | -93.15 |
| 2022-01-28 | -93.15 |
| 2022-01-27 | -93.15 |
| 2022-01-26 | -93.05 |
| 2022-01-25 | -92.95 |
| 2022-01-24 | -92.85 |
| 2022-01-21 | -92.85 |
| 2022-01-20 | -93.15 |
| 2022-01-19 | -93.25 |
| 2022-01-18 | -93.25 |
| 2022-01-17 | -92.75 |
| 2022-01-14 | -92.75 |
| 2022-01-13 | -92.75 |
| 2022-01-12 | -92.75 |
| 2022-01-11 | -93.35 |
| 2022-01-10 | -93.55 |
| 2022-01-07 | -93.55 |
| 2022-01-06 | -93.05 |
| 2022-01-05 | -92.36 |
| 2022-01-04 | -92.85 |
| 2022-01-03 | -92.95 |
| 2021-12-31 | -93.15 |
| 2021-12-30 | -93.05 |
| 2021-12-29 | -92.85 |
| 2021-12-28 | -92.75 |
| 2021-12-24 | -92.75 |
| 2021-12-23 | -92.75 |
| 2021-12-22 | -92.75 |
| 2021-12-21 | -92.75 |
| 2021-12-20 | -92.75 |
| 2021-12-17 | -92.16 |
| 2021-12-16 | -92.55 |
| 2021-12-15 | -92.55 |
| 2021-12-14 | -92.55 |
| 2021-12-13 | -92.55 |
| 2021-12-10 | -92.55 |
| 2021-12-09 | -92.55 |
| 2021-12-08 | -92.75 |
| 2021-12-07 | -92.75 |
| 2021-12-06 | -92.26 |
| 2021-12-03 | -92.85 |
| 2021-12-02 | -92.75 |
| 2021-12-01 | -92.75 |
| 2021-11-30 | -92.26 |
| 2021-11-29 | -92.16 |
| 2021-11-26 | -92.16 |
| 2021-11-25 | -92.16 |
| 2021-11-24 | -92.16 |
| 2021-11-23 | -92.16 |
| 2021-11-22 | -92.06 |
| 2021-11-19 | -92.75 |
| 2021-11-18 | -92.36 |
| 2021-11-17 | -92.36 |
| 2021-11-16 | -92.26 |
| 2021-11-15 | -92.26 |
| 2021-11-12 | -92.45 |
| 2021-11-11 | -92.45 |
| 2021-11-10 | -92.45 |
| 2021-11-09 | -92.45 |
| 2021-11-08 | -92.45 |
| 2021-11-05 | -92.26 |
| 2021-11-04 | -92.75 |
| 2021-11-03 | -92.26 |
| 2021-11-02 | -92.26 |
| 2021-11-01 | -92.26 |
| 2021-10-29 | -92.16 |
| 2021-10-28 | -91.96 |
| 2021-10-27 | -91.96 |
| 2021-10-26 | -91.96 |
| 2021-10-25 | -91.76 |
| 2021-10-22 | -91.66 |
| 2021-10-21 | -92.36 |
| 2021-10-20 | -92.36 |
| 2021-10-19 | -92.36 |
| 2021-10-18 | -92.36 |
| 2021-10-15 | -92.26 |
| 2021-10-12 | -92.26 |
| 2021-10-11 | -92.26 |
| 2021-10-08 | -92.26 |
| 2021-10-07 | -92.75 |
| 2021-10-06 | -92.95 |
| 2021-10-05 | -92.95 |
| 2021-10-04 | -92.95 |
| 2021-09-30 | -91.76 |
| 2021-09-29 | -91.76 |
| 2021-09-28 | -91.76 |
| 2021-09-27 | -91.76 |
| 2021-09-24 | -91.76 |
| 2021-09-23 | -91.76 |
| 2021-09-21 | -92.26 |
| 2021-09-20 | -92.36 |
| 2021-09-17 | -92.36 |
| 2021-09-16 | -92.85 |
| 2021-09-15 | -92.65 |
| 2021-09-14 | -92.85 |
| 2021-09-13 | -93.45 |
| 2021-09-10 | -91.86 |
| 2021-09-09 | -91.46 |
| 2021-09-08 | -91.46 |
| 2021-09-07 | -91.46 |
| 2021-09-06 | -91.46 |
| 2021-09-03 | -91.46 |
| 2021-09-02 | -91.86 |
| 2021-09-01 | -91.16 |
| 2021-08-31 | -91.26 |
| 2021-08-30 | -92.06 |
| 2021-08-27 | -92.06 |
| 2021-08-26 | -92.55 |
| 2021-08-25 | -92.36 |
| 2021-08-24 | -92.36 |
| 2021-08-23 | -92.55 |
| 2021-08-20 | -92.75 |
| 2021-08-19 | -92.75 |
| 2021-08-18 | -92.75 |
| 2021-08-17 | -92.75 |
| 2021-08-16 | -92.75 |
| 2021-08-13 | -92.55 |
| 2021-08-12 | -92.55 |
| 2021-08-11 | -92.55 |
| 2021-08-10 | -92.55 |
| 2021-08-09 | -92.55 |
| 2021-08-06 | -92.06 |
| 2021-08-05 | -92.06 |
| 2021-08-04 | -92.06 |
| 2021-08-03 | -92.06 |
| 2021-08-02 | -92.06 |
| 2021-07-30 | -92.06 |
| 2021-07-29 | -92.06 |
| 2021-07-28 | -91.86 |
| 2021-07-27 | -91.86 |
| 2021-07-26 | -92.55 |
| 2021-07-23 | -92.55 |
| 2021-07-22 | -92.55 |
| 2021-07-21 | -92.65 |
| 2021-07-20 | -92.65 |
| 2021-07-19 | -92.65 |
| 2021-07-16 | -92.06 |
| 2021-07-15 | -92.06 |
| 2021-07-14 | -92.06 |
| 2021-07-13 | -92.06 |
| 2021-07-12 | -92.55 |
| 2021-07-09 | -92.55 |
| 2021-07-08 | -92.06 |
| 2021-07-07 | -92.06 |
| 2021-07-06 | -92.45 |
| 2021-07-05 | -92.06 |
| 2021-07-02 | -92.36 |
| 2021-06-30 | -92.26 |
| 2021-06-29 | -92.26 |
| 2021-06-28 | -91.56 |
| 2021-06-25 | -91.46 |
| 2021-06-24 | -91.46 |
| 2021-06-23 | -91.46 |
| 2021-06-22 | -91.56 |
| 2021-06-21 | -91.56 |
| 2021-06-18 | -91.56 |
| 2021-06-17 | -91.56 |
| 2021-06-16 | -91.46 |
| 2021-06-15 | -91.46 |
| 2021-06-11 | -91.26 |
| 2021-06-10 | -91.26 |
| 2021-06-09 | -90.57 |
| 2021-06-08 | -90.57 |
| 2021-06-07 | -91.16 |
| 2021-06-04 | -91.26 |
| 2021-06-03 | -91.66 |
| 2021-06-02 | -91.26 |
| 2021-06-01 | -92.36 |
| 2021-05-31 | -92.06 |
| 2021-05-28 | -91.86 |
| 2021-05-27 | -91.56 |
| 2021-05-26 | -92.16 |
| 2021-05-25 | -92.45 |
| 2021-05-24 | -92.45 |
| 2021-05-21 | -92.16 |
| 2021-05-20 | -92.16 |
| 2021-05-18 | -92.16 |
| 2021-05-17 | -92.55 |
| 2021-05-14 | -91.86 |
| 2021-05-13 | -92.45 |
| 2021-05-12 | -92.16 |
| 2021-05-11 | -92.26 |
| 2021-05-10 | -92.16 |
| 2021-05-07 | -92.06 |
| 2021-05-06 | -91.86 |
| 2021-05-05 | -91.86 |
| 2021-05-04 | -91.86 |
| 2021-05-03 | -92.36 |
| 2021-04-30 | -92.36 |
| 2021-04-29 | -92.06 |
| 2021-04-28 | -92.16 |
| 2021-04-27 | -92.16 |
| 2021-04-26 | -92.16 |
| 2021-04-23 | -92.16 |
| 2021-04-22 | -92.16 |
| 2021-04-21 | -91.96 |
| 2021-04-20 | -91.96 |
| 2021-04-19 | -91.96 |
| 2021-04-16 | -91.96 |
| 2021-04-15 | -92.06 |
| 2021-04-14 | -92.06 |
| 2021-04-13 | -91.36 |
| 2021-04-12 | -91.86 |
| 2021-04-09 | -91.86 |
| 2021-04-08 | -91.86 |
| 2021-04-07 | -91.86 |
| 2021-04-01 | -92.06 |
| 2021-03-31 | -92.06 |
| 2021-03-30 | -92.06 |
| 2021-03-29 | -92.06 |
| 2021-03-26 | -92.06 |
| 2021-03-25 | -92.06 |
| 2021-03-24 | -91.76 |
| 2021-03-23 | -91.56 |
| 2021-03-22 | -91.46 |
| 2021-03-19 | -91.46 |
| 2021-03-18 | -91.86 |
| 2021-03-17 | -91.46 |
| 2021-03-16 | -91.46 |
| 2021-03-15 | -91.46 |
| 2021-03-12 | -91.06 |
| 2021-03-11 | -91.06 |
| 2021-03-10 | -91.06 |
| 2021-03-09 | -90.77 |
| 2021-03-08 | -90.77 |
| 2021-03-05 | -91.16 |
| 2021-03-04 | -90.77 |
| 2021-03-03 | -90.77 |
| 2021-03-02 | -91.26 |
| 2021-03-01 | -91.06 |
| 2021-02-26 | -91.06 |
| 2021-02-25 | -90.27 |
| 2021-02-24 | -90.57 |
| 2021-02-23 | -91.56 |
| 2021-02-22 | -90.57 |
| 2021-02-19 | -91.46 |
| 2021-02-18 | -91.46 |
| 2021-02-17 | -90.07 |
| 2021-02-16 | -91.76 |
| 2021-02-11 | -92.06 |
| 2021-02-10 | -92.16 |
| 2021-02-09 | -92.16 |
| 2021-02-08 | -91.56 |
| 2021-02-05 | -91.76 |
| 2021-02-04 | -92.06 |
| 2021-02-03 | -91.86 |
| 2021-02-02 | -92.16 |
| 2021-02-01 | -92.26 |
| 2021-01-29 | -92.26 |
| 2021-01-28 | -91.36 |
| 2021-01-27 | -91.36 |
| 2021-01-26 | -90.77 |
| 2021-01-25 | -90.27 |
| 2021-01-22 | -90.27 |
| 2021-01-21 | -90.27 |
| 2021-01-20 | -91.76 |
| 2021-01-19 | -91.76 |
| 2021-01-18 | -91.76 |
| 2021-01-15 | -92.16 |
| 2021-01-14 | -92.36 |
| 2021-01-13 | -92.26 |
| 2021-01-12 | -91.16 |
| 2021-01-11 | -92.45 |
| 2021-01-08 | -92.45 |
| 2021-01-07 | -92.45 |
| 2021-01-06 | -92.45 |
| 2021-01-05 | -92.45 |
| 2021-01-04 | -92.26 |
| 2020-12-31 | -92.36 |
| 2020-12-30 | -92.36 |
| 2020-12-29 | -92.36 |
| 2020-12-28 | -92.36 |
| 2020-12-24 | -92.36 |
| 2020-12-23 | -92.26 |
| 2020-12-22 | -92.36 |
| 2020-12-21 | -92.36 |
| 2020-12-18 | -92.26 |
| 2020-12-17 | -92.26 |
| 2020-12-16 | -90.77 |
| 2020-12-15 | -90.77 |
| 2020-12-14 | -90.77 |
| 2020-12-11 | -90.77 |
| 2020-12-10 | -90.57 |
| 2020-12-09 | -91.96 |
| 2020-12-08 | -91.96 |
| 2020-12-07 | -91.96 |
| 2020-12-04 | -91.96 |
| 2020-12-03 | -90.67 |
| 2020-12-02 | -91.46 |
| 2020-12-01 | -92.95 |
| 2020-11-30 | -92.75 |
| 2020-11-27 | -92.45 |
| 2020-11-26 | -92.45 |
| 2020-11-25 | -92.45 |
| 2020-11-24 | -92.55 |
| 2020-11-23 | -92.55 |
| 2020-11-20 | -92.55 |
| 2020-11-19 | -92.55 |
| 2020-11-18 | -92.55 |
| 2020-11-17 | -92.55 |
| 2020-11-16 | -92.36 |
| 2020-11-13 | -91.56 |
| 2020-11-12 | -91.56 |
| 2020-11-11 | -91.56 |
| 2020-11-10 | -91.56 |
| 2020-11-09 | -91.66 |
| 2020-11-06 | -91.66 |
| 2020-11-05 | -91.66 |
| 2020-11-04 | -91.66 |
| 2020-11-03 | -91.56 |
| 2020-11-02 | -91.86 |
| 2020-10-30 | -90.47 |
| 2020-10-29 | -91.96 |
| 2020-10-28 | -91.96 |
| 2020-10-27 | -91.86 |
| 2020-10-23 | -91.56 |
| 2020-10-22 | -91.56 |
| 2020-10-21 | -91.56 |
| 2020-10-20 | -91.56 |
| 2020-10-19 | -92.16 |
| 2020-10-16 | -92.16 |
| 2020-10-15 | -92.16 |
| 2020-10-14 | -92.55 |
| 2020-10-12 | -91.76 |
| 2020-10-09 | -91.36 |
| 2020-10-08 | -91.36 |
| 2020-10-07 | -91.26 |
| 2020-10-06 | -91.26 |
| 2020-10-05 | -92.55 |
| 2020-09-30 | -92.06 |
| 2020-09-29 | -91.96 |
| 2020-09-28 | -91.96 |
| 2020-09-25 | -91.96 |
| 2020-09-24 | -91.06 |
| 2020-09-23 | -91.06 |
| 2020-09-22 | -91.06 |
| 2020-09-21 | -91.06 |
| 2020-09-18 | -90.97 |
| 2020-09-17 | -90.27 |
| 2020-09-16 | -88.98 |
| 2020-09-15 | -90.57 |
| 2020-09-14 | -90.27 |
| 2020-09-11 | -89.48 |
| 2020-09-10 | -89.28 |
| 2020-09-09 | -88.09 |
| 2020-09-08 | -88.09 |
| 2020-09-07 | -88.09 |
| 2020-09-04 | -88.09 |
| 2020-09-03 | -89.08 |
| 2020-09-02 | -90.27 |
| 2020-09-01 | -90.27 |
| 2020-08-31 | -90.27 |
| 2020-08-28 | -90.27 |
| 2020-08-27 | -90.17 |
| 2020-08-26 | -90.27 |
| 2020-08-25 | -90.07 |
| 2020-08-24 | -90.07 |
| 2020-08-21 | -90.27 |
| 2020-08-20 | -90.27 |
| 2020-08-19 | -90.07 |
| 2020-08-18 | -90.07 |
| 2020-08-17 | -90.07 |
| 2020-08-14 | -90.07 |
| 2020-08-13 | -90.07 |
| 2020-08-12 | -90.07 |
| 2020-08-11 | -90.07 |
| 2020-08-10 | -90.57 |
| 2020-08-07 | -90.57 |
| 2020-08-06 | -90.57 |
| 2020-08-05 | -90.07 |
| 2020-08-04 | -90.07 |
| 2020-08-03 | -90.07 |
| 2020-07-31 | -90.07 |
| 2020-07-30 | -90.77 |
| 2020-07-29 | -90.87 |
| 2020-07-28 | -90.97 |
| 2020-07-27 | -90.97 |
| 2020-07-24 | -91.16 |
| 2020-07-23 | -91.26 |
| 2020-07-22 | -91.26 |
| 2020-07-21 | -89.08 |
| 2020-07-20 | -89.08 |
| 2020-07-17 | -85.60 |
| 2020-07-16 | -85.41 |
| 2020-07-15 | -85.31 |
| 2020-07-14 | -85.11 |
| 2020-07-13 | -84.61 |
| 2020-07-10 | -85.90 |
| 2020-07-09 | -86.10 |
| 2020-07-08 | -88.19 |
| 2020-07-07 | -88.19 |
| 2020-07-06 | -87.59 |
| 2020-07-03 | -89.87 |
| 2020-07-02 | -90.47 |
| 2020-06-30 | -91.06 |
| 2020-06-29 | -91.26 |
| 2020-06-26 | -91.56 |
| 2020-06-24 | -91.06 |
| 2020-06-23 | -91.06 |
| 2020-06-22 | -91.16 |
| 2020-06-19 | -91.56 |
| 2020-06-18 | -91.56 |
| 2020-06-17 | -91.76 |
| 2020-06-16 | -92.26 |
| 2020-06-15 | -92.36 |
| 2020-06-12 | -92.26 |
| 2020-06-11 | -92.26 |
| 2020-06-10 | -92.16 |
| 2020-06-09 | -91.96 |
| 2020-06-08 | -92.55 |
| 2020-06-05 | -92.16 |
| 2020-06-04 | -92.75 |
| 2020-06-03 | -92.16 |
| 2020-06-02 | -92.85 |
| 2020-06-01 | -92.65 |
| 2020-05-29 | -92.45 |
| 2020-05-28 | -92.55 |
| 2020-05-27 | -92.55 |
| 2020-05-26 | -92.55 |
| 2020-05-25 | -92.55 |
| 2020-05-22 | -92.55 |
| 2020-05-21 | -92.55 |
| 2020-05-20 | -92.45 |
| 2020-05-19 | -92.36 |
| 2020-05-18 | -92.36 |
| 2020-05-15 | -92.36 |
| 2020-05-14 | -92.45 |
| 2020-05-13 | -91.16 |
| 2020-05-12 | -91.26 |
| 2020-05-11 | -91.26 |
| 2020-05-08 | -90.87 |
| 2020-05-07 | -90.87 |
| 2020-05-06 | -91.26 |
| 2020-05-05 | -91.56 |
| 2020-05-04 | -92.65 |
| 2020-04-29 | -92.75 |
| 2020-04-28 | -92.95 |
| 2020-04-27 | -92.95 |
| 2020-04-24 | -93.05 |
| 2020-04-23 | -93.05 |
| 2020-04-22 | -92.06 |
| 2020-04-21 | -92.06 |
| 2020-04-20 | -93.05 |
| 2020-04-17 | -93.05 |
| 2020-04-16 | -92.06 |
| 2020-04-15 | -92.06 |
| 2020-04-14 | -92.06 |
| 2020-04-09 | -92.06 |
| 2020-04-08 | -93.55 |
| 2020-04-07 | -92.85 |
| 2020-04-06 | -92.85 |
| 2020-04-03 | -93.05 |
| 2020-04-02 | -91.66 |
| 2020-04-01 | -91.66 |
| 2020-03-31 | -91.66 |
| 2020-03-30 | -91.56 |
| 2020-03-27 | -91.56 |
| 2020-03-26 | -91.86 |
| 2020-03-25 | -91.86 |
| 2020-03-24 | -92.36 |
| 2020-03-23 | -91.76 |
| 2020-03-20 | -91.86 |
| 2020-03-19 | -91.86 |
| 2020-03-18 | -90.97 |
| 2020-03-17 | -90.77 |
| 2020-03-16 | -90.17 |
| 2020-03-13 | -90.07 |
| 2020-03-12 | -90.17 |
| 2020-03-11 | -88.28 |
| 2020-03-10 | -88.98 |
| 2020-03-09 | -88.58 |
| 2020-03-06 | -88.19 |
| 2020-03-05 | -88.19 |
| 2020-03-04 | -88.19 |
| 2020-03-03 | -88.19 |
| 2020-03-02 | -88.19 |
| 2020-02-28 | -88.78 |
| 2020-02-27 | -87.79 |
| 2020-02-26 | -87.09 |
| 2020-02-25 | -87.09 |
| 2020-02-24 | -87.09 |
| 2020-02-21 | -87.09 |
| 2020-02-20 | -87.09 |
| 2020-02-19 | -88.09 |
| 2020-02-18 | -88.09 |
| 2020-02-17 | -86.89 |
| 2020-02-14 | -87.99 |
| 2020-02-13 | -88.09 |
| 2020-02-12 | -88.09 |
| 2020-02-11 | -88.09 |
| 2020-02-10 | -87.89 |
| 2020-02-07 | -87.89 |
| 2020-02-06 | -88.58 |
| 2020-02-05 | -88.68 |
| 2020-02-04 | -87.69 |
| 2020-02-03 | -87.69 |
| 2020-01-31 | -88.58 |
| 2020-01-30 | -87.69 |
| 2020-01-29 | -87.69 |
| 2020-01-24 | -87.59 |
| 2020-01-23 | -87.59 |
| 2020-01-22 | -86.99 |
| 2020-01-21 | -86.80 |
| 2020-01-20 | -86.80 |
| 2020-01-17 | -87.09 |
| 2020-01-16 | -87.39 |
| 2020-01-15 | -87.39 |
| 2020-01-14 | -87.49 |
| 2020-01-13 | -86.89 |
| 2020-01-10 | -87.09 |
| 2020-01-09 | -87.39 |
| 2020-01-08 | -86.70 |
| 2020-01-07 | -86.70 |
| 2020-01-06 | -87.09 |
| 2020-01-03 | -86.20 |
| 2020-01-02 | -86.99 |
| 2019-12-31 | -86.30 |
| 2019-12-30 | -86.30 |
| 2019-12-27 | -86.20 |
| 2019-12-24 | -85.31 |
| 2019-12-23 | -83.02 |
| 2019-12-20 | -83.82 |
| 2019-12-19 | -82.82 |
| 2019-12-18 | -84.11 |
| 2019-12-17 | -84.21 |
| 2019-12-16 | -84.11 |
| 2019-12-13 | -86.20 |
| 2019-12-12 | -86.50 |
| 2019-12-11 | -86.80 |
| 2019-12-10 | -86.99 |
| 2019-12-09 | -87.19 |
| 2019-12-06 | -85.60 |
| 2019-12-05 | -85.60 |
| 2019-12-04 | -83.32 |
| 2019-12-03 | -85.11 |
| 2019-12-02 | -83.22 |
| 2019-11-29 | -82.82 |
| 2019-11-28 | -86.30 |
| 2019-11-27 | -86.50 |
| 2019-11-26 | -82.13 |
| 2019-11-25 | -83.62 |
| 2019-11-22 | -83.62 |
| 2019-11-21 | -84.91 |
| 2019-11-20 | -85.50 |
| 2019-11-19 | -86.20 |
| 2019-11-18 | -87.19 |
| 2019-11-15 | -88.88 |
| 2019-11-14 | -87.09 |
| 2019-11-13 | -87.09 |
| 2019-11-12 | -87.99 |
| 2019-11-11 | -87.79 |
| 2019-11-08 | -87.79 |
| 2019-11-07 | -87.79 |
| 2019-11-06 | -87.09 |
| 2019-11-05 | -87.19 |
| 2019-11-04 | -86.50 |
| 2019-11-01 | -86.10 |
| 2019-10-31 | -87.19 |
| 2019-10-30 | -87.59 |
| 2019-10-29 | -87.89 |
| 2019-10-28 | -85.90 |
| 2019-10-25 | -85.90 |
| 2019-10-24 | -85.50 |
| 2019-10-23 | -85.11 |
| 2019-10-22 | -86.60 |
| 2019-10-21 | -86.40 |
| 2019-10-18 | -86.60 |
| 2019-10-17 | -86.50 |
| 2019-10-16 | -86.50 |
| 2019-10-15 | -87.69 |
| 2019-10-14 | -87.69 |
| 2019-10-11 | -88.09 |
| 2019-10-10 | -88.09 |
| 2019-10-09 | -87.99 |
| 2019-10-08 | -87.99 |
| 2019-10-04 | -88.58 |
| 2019-10-03 | -88.48 |
| 2019-10-02 | -88.48 |
| 2019-09-30 | -88.98 |
| 2019-09-27 | -88.58 |
| 2019-09-26 | -88.58 |
| 2019-09-25 | -88.09 |
| 2019-09-24 | -88.09 |
| 2019-09-23 | -88.09 |
| 2019-09-20 | -87.79 |
| 2019-09-19 | -87.29 |
| 2019-09-18 | -87.59 |
| 2019-09-17 | -86.89 |
| 2019-09-16 | -86.89 |
| 2019-09-13 | -86.80 |
| 2019-09-12 | -86.70 |
| 2019-09-11 | -86.60 |
| 2019-09-10 | -86.60 |
| 2019-09-09 | -86.60 |
| 2019-09-06 | -86.60 |
| 2019-09-05 | -86.70 |
| 2019-09-04 | -87.89 |
| 2019-09-03 | -87.29 |
| 2019-09-02 | -85.60 |
| 2019-08-30 | -85.11 |
| 2019-08-29 | -85.11 |
| 2019-08-28 | -85.11 |
| 2019-08-27 | -85.11 |
| 2019-08-26 | -85.11 |
| 2019-08-23 | -85.11 |
| 2019-08-22 | -85.11 |
| 2019-08-21 | -86.00 |
| 2019-08-20 | -85.21 |
| 2019-08-19 | -85.21 |
| 2019-08-16 | -86.10 |
| 2019-08-15 | -86.10 |
| 2019-08-14 | -86.10 |
| 2019-08-13 | -86.10 |
| 2019-08-12 | -87.59 |
| 2019-08-09 | -83.22 |
| 2019-08-08 | -86.10 |
| 2019-08-07 | -83.12 |
| 2019-08-06 | -83.12 |
| 2019-08-05 | -83.12 |
| 2019-08-02 | -84.11 |
| 2019-08-01 | -83.92 |
| 2019-07-31 | -83.92 |
| 2019-07-30 | -83.92 |
| 2019-07-29 | -83.92 |
| 2019-07-26 | -83.62 |
| 2019-07-25 | -83.62 |
| 2019-07-24 | -83.12 |
| 2019-07-23 | -82.43 |
| 2019-07-22 | -82.43 |
| 2019-07-19 | -81.83 |
| 2019-07-18 | -84.91 |
| 2019-07-17 | -85.11 |
| 2019-07-16 | -85.31 |
| 2019-07-15 | -84.81 |
| 2019-07-12 | -84.81 |
| 2019-07-11 | -84.91 |
| 2019-07-10 | -84.61 |
| 2019-07-09 | -84.11 |
| 2019-07-08 | -84.11 |
| 2019-07-05 | -85.31 |
| 2019-07-04 | -84.31 |
| 2019-07-03 | -84.31 |
| 2019-07-02 | -85.70 |
| 2019-06-28 | -85.90 |
| 2019-06-27 | -85.90 |
| 2019-06-26 | -85.60 |
| 2019-06-25 | -85.80 |
| 2019-06-24 | -85.80 |
| 2019-06-21 | -85.11 |
| 2019-06-20 | -85.11 |
| 2019-06-19 | -84.41 |
| 2019-06-18 | -84.51 |
| 2019-06-17 | -82.13 |
| 2019-06-14 | -81.24 |
| 2019-06-13 | -80.14 |
| 2019-06-12 | -84.02 |
| 2019-06-11 | -83.12 |
| 2019-06-10 | -83.12 |
| 2019-06-06 | -84.31 |
| 2019-06-05 | -82.13 |
| 2019-06-04 | -82.13 |
| 2019-06-03 | -82.13 |
| 2019-05-31 | -82.13 |
| 2019-05-30 | -82.13 |
| 2019-05-29 | -82.13 |
| 2019-05-28 | -82.13 |
| 2019-05-27 | -82.63 |
| 2019-05-24 | -81.14 |
| 2019-05-23 | -80.84 |
| 2019-05-22 | -80.74 |
| 2019-05-21 | -81.93 |
| 2019-05-20 | -82.72 |
| 2019-05-17 | -81.14 |
| 2019-05-16 | -80.74 |
| 2019-05-15 | -80.34 |
| 2019-05-14 | -81.53 |
| 2019-05-10 | -81.14 |
| 2019-05-09 | -81.14 |
| 2019-05-08 | -81.14 |
| 2019-05-07 | -82.63 |
| 2019-05-06 | -82.33 |
| 2019-05-03 | -81.63 |
| 2019-05-02 | -81.33 |
| 2019-04-30 | -82.33 |
| 2019-04-29 | -82.33 |
| 2019-04-26 | -82.13 |
| 2019-04-25 | -82.43 |
| 2019-04-24 | -82.33 |
| 2019-04-23 | -82.33 |
| 2019-04-18 | -82.03 |
| 2019-04-17 | -81.73 |
| 2019-04-16 | -81.53 |
| 2019-04-15 | -81.53 |
| 2019-04-12 | -81.53 |
| 2019-04-11 | -81.53 |
| 2019-04-10 | -81.83 |
| 2019-04-09 | -81.14 |
| 2019-04-08 | -80.64 |
| 2019-04-04 | -80.64 |
| 2019-04-03 | -80.84 |
| 2019-04-02 | -80.84 |
| 2019-04-01 | -80.64 |
| 2019-03-29 | -81.43 |
| 2019-03-28 | -83.12 |
| 2019-03-27 | -83.12 |
| 2019-03-26 | -82.63 |
| 2019-03-25 | -82.63 |
| 2019-03-22 | -82.72 |
| 2019-03-21 | -80.94 |
| 2019-03-20 | -81.93 |
| 2019-03-19 | -81.33 |
| 2019-03-18 | -82.63 |
| 2019-03-15 | -83.62 |
| 2019-03-14 | -83.82 |
| 2019-03-13 | -84.31 |
| 2019-03-12 | -84.31 |
| 2019-03-11 | -83.82 |
| 2019-03-08 | -83.62 |
| 2019-03-07 | -84.81 |
| 2019-03-06 | -84.21 |
| 2019-03-05 | -86.30 |
| 2019-03-04 | -85.11 |
| 2019-03-01 | -84.91 |
| 2019-02-28 | -85.60 |
| 2019-02-27 | -86.20 |
| 2019-02-26 | -85.11 |
| 2019-02-25 | -86.40 |
| 2019-02-22 | -86.40 |
| 2019-02-21 | -86.40 |
| 2019-02-20 | -86.50 |
| 2019-02-19 | -85.60 |
| 2019-02-18 | -86.80 |
| 2019-02-15 | -84.81 |
| 2019-02-14 | -84.81 |
| 2019-02-13 | -85.11 |
| 2019-02-12 | -85.11 |
| 2019-02-11 | -85.11 |
| 2019-02-08 | -85.11 |
| 2019-02-04 | -85.11 |
| 2019-02-01 | -85.50 |
| 2019-01-31 | -85.41 |
| 2019-01-30 | -86.10 |
| 2019-01-29 | -86.10 |
| 2019-01-28 | -85.11 |
| 2019-01-25 | -85.60 |
| 2019-01-24 | -85.90 |
| 2019-01-23 | -85.90 |
| 2019-01-22 | -85.21 |
| 2019-01-21 | -85.21 |
| 2019-01-18 | -85.11 |
| 2019-01-17 | -87.49 |
| 2019-01-16 | -85.21 |
| 2019-01-15 | -85.11 |
| 2019-01-14 | -87.09 |
| 2019-01-11 | -87.09 |
| 2019-01-10 | -87.09 |
| 2019-01-09 | -87.09 |
| 2019-01-08 | -87.19 |
| 2019-01-07 | -87.19 |
| 2019-01-04 | -87.59 |
| 2019-01-03 | -87.09 |
| 2019-01-02 | -87.09 |
| 2018-12-31 | -87.09 |
| 2018-12-28 | -87.19 |
| 2018-12-27 | -87.39 |
| 2018-12-24 | -87.09 |
| 2018-12-21 | -86.20 |
| 2018-12-20 | -86.20 |
| 2018-12-19 | -86.20 |
| 2018-12-18 | -86.20 |
| 2018-12-17 | -86.20 |
| 2018-12-14 | -86.20 |
| 2018-12-13 | -85.80 |
| 2018-12-12 | -84.81 |
| 2018-12-11 | -85.80 |
| 2018-12-10 | -85.31 |
| 2018-12-07 | -85.31 |
| 2018-12-06 | -84.11 |
| 2018-12-05 | -84.11 |
| 2018-12-04 | -84.11 |
| 2018-12-03 | -83.62 |
| 2018-11-30 | -83.62 |
| 2018-11-29 | -83.62 |
| 2018-11-28 | -84.11 |
| 2018-11-27 | -83.62 |
| 2018-11-26 | -83.62 |
| 2018-11-23 | -84.11 |
| 2018-11-22 | -83.22 |
| 2018-11-21 | -82.92 |
| 2018-11-20 | -81.93 |
| 2018-11-19 | -81.83 |
| 2018-11-16 | -81.93 |
| 2018-11-15 | -81.33 |
| 2018-11-14 | -82.82 |
| 2018-11-13 | -82.63 |
| 2018-11-12 | -82.63 |
| 2018-11-09 | -81.83 |
| 2018-11-08 | -82.82 |
| 2018-11-07 | -87.39 |
| 2018-11-06 | -85.60 |
| 2018-11-05 | -85.60 |
| 2018-11-02 | -85.60 |
| 2018-11-01 | -87.69 |
| 2018-10-31 | -87.69 |
| 2018-10-30 | -87.39 |
| 2018-10-29 | -87.39 |
| 2018-10-26 | -87.39 |
| 2018-10-25 | -87.49 |
| 2018-10-24 | -86.80 |
| 2018-10-23 | -86.80 |
| 2018-10-22 | -86.89 |
| 2018-10-19 | -86.89 |
| 2018-10-18 | -87.09 |
| 2018-10-16 | -85.80 |
| 2018-10-15 | -87.09 |
| 2018-10-12 | -87.09 |
| 2018-10-11 | -87.09 |
| 2018-10-10 | -85.80 |
| 2018-10-09 | -85.50 |
| 2018-10-08 | -85.50 |
| 2018-10-05 | -85.50 |
| 2018-10-04 | -86.20 |
| 2018-10-03 | -85.11 |
| 2018-10-02 | -85.41 |
| 2018-09-28 | -85.41 |
| 2018-09-27 | -85.41 |
| 2018-09-26 | -85.41 |
| 2018-09-24 | -85.60 |
| 2018-09-21 | -85.01 |
| 2018-09-20 | -85.01 |
| 2018-09-19 | -84.61 |
| 2018-09-18 | -84.61 |
| 2018-09-17 | -84.21 |
| 2018-09-14 | -84.21 |
| 2018-09-13 | -84.02 |
| 2018-09-12 | -83.92 |
| 2018-09-11 | -83.12 |
| 2018-09-10 | -85.01 |
| 2018-09-07 | -83.52 |
| 2018-09-06 | -83.32 |
| 2018-09-05 | -83.22 |
| 2018-09-04 | -83.22 |
| 2018-09-03 | -84.11 |
| 2018-08-31 | -83.12 |
| 2018-08-30 | -82.82 |
| 2018-08-29 | -82.92 |
| 2018-08-28 | -82.13 |
| 2018-08-27 | -82.23 |
| 2018-08-24 | -82.13 |
| 2018-08-23 | -82.13 |
| 2018-08-22 | -82.13 |
| 2018-08-21 | -81.83 |
| 2018-08-20 | -81.93 |
| 2018-08-17 | -81.63 |
| 2018-08-16 | -81.63 |
| 2018-08-15 | -81.83 |
| 2018-08-14 | -81.33 |
| 2018-08-13 | -80.34 |
| 2018-08-10 | -80.94 |
| 2018-08-09 | -81.14 |
| 2018-08-08 | -80.94 |
| 2018-08-07 | -80.94 |
| 2018-08-06 | -80.94 |
| 2018-08-03 | -80.94 |
| 2018-08-02 | -81.04 |
| 2018-08-01 | -80.94 |
| 2018-07-31 | -80.64 |
| 2018-07-30 | -80.44 |
| 2018-07-27 | -80.24 |
| 2018-07-26 | -80.14 |
| 2018-07-25 | -80.04 |
| 2018-07-24 | -80.44 |
| 2018-07-23 | -79.85 |
| 2018-07-20 | -79.85 |
| 2018-07-19 | -80.14 |
| 2018-07-18 | -80.54 |
| 2018-07-17 | -80.54 |
| 2018-07-16 | -81.24 |
| 2018-07-13 | -79.65 |
| 2018-07-12 | -80.44 |
| 2018-07-11 | -80.44 |
| 2018-07-10 | -80.44 |
| 2018-07-09 | -80.64 |
| 2018-07-06 | -81.24 |
| 2018-07-05 | -81.24 |
| 2018-07-04 | -81.33 |
| 2018-07-03 | -80.74 |
| 2018-06-29 | -81.33 |
| 2018-06-28 | -81.63 |
| 2018-06-27 | -81.63 |
| 2018-06-26 | -81.43 |
| 2018-06-25 | -81.73 |
| 2018-06-22 | -80.24 |
| 2018-06-21 | -80.54 |
| 2018-06-20 | -80.64 |
| 2018-06-19 | -81.14 |
| 2018-06-15 | -80.04 |
| 2018-06-14 | -80.04 |
| 2018-06-13 | -79.65 |
| 2018-06-12 | -80.14 |
| 2018-06-11 | -80.94 |
| 2018-06-08 | -79.65 |
| 2018-06-07 | -81.33 |
| 2018-06-06 | -81.33 |
| 2018-06-05 | -80.14 |
| 2018-06-04 | -81.33 |
| 2018-06-01 | -81.33 |
| 2018-05-31 | -81.24 |
| 2018-05-30 | -81.33 |
| 2018-05-29 | -81.33 |
| 2018-05-28 | -80.14 |
| 2018-05-25 | -81.14 |
| 2018-05-24 | -81.14 |
| 2018-05-23 | -81.14 |
| 2018-05-21 | -81.83 |
| 2018-05-18 | -80.64 |
| 2018-05-17 | -80.64 |
| 2018-05-16 | -80.64 |
| 2018-05-15 | -80.64 |
| 2018-05-14 | -80.24 |
| 2018-05-11 | -80.24 |
| 2018-05-10 | -79.85 |
| 2018-05-09 | -80.14 |
| 2018-05-08 | -80.14 |
| 2018-05-07 | -81.43 |
| 2018-05-04 | -81.43 |
| 2018-05-03 | -80.64 |
| 2018-05-02 | -80.64 |
| 2018-04-30 | -80.14 |
| 2018-04-27 | -80.14 |
| 2018-04-26 | -80.34 |
| 2018-04-25 | -80.34 |
| 2018-04-24 | -80.34 |
| 2018-04-23 | -80.14 |
| 2018-04-20 | -79.65 |
| 2018-04-19 | -79.75 |
| 2018-04-18 | -79.55 |
| 2018-04-17 | -79.15 |
| 2018-04-16 | -79.15 |
| 2018-04-13 | -79.05 |
| 2018-04-12 | -79.35 |
| 2018-04-11 | -79.25 |
| 2018-04-10 | -79.25 |
| 2018-04-09 | -79.35 |
| 2018-04-06 | -79.94 |
| 2018-04-04 | -80.14 |
| 2018-04-03 | -79.55 |
| 2018-03-29 | -79.55 |
| 2018-03-28 | -78.95 |
| 2018-03-27 | -78.16 |
| 2018-03-26 | -78.95 |
| 2018-03-23 | -78.75 |
| 2018-03-22 | -79.35 |
| 2018-03-21 | -79.55 |
| 2018-03-20 | -78.85 |
| 2018-03-19 | -79.05 |
| 2018-03-16 | -79.05 |
| 2018-03-15 | -79.15 |
| 2018-03-14 | -78.36 |
| 2018-03-13 | -77.66 |
| 2018-03-12 | -77.26 |
| 2018-03-09 | -77.66 |
| 2018-03-08 | -79.65 |
| 2018-03-07 | -79.75 |
| 2018-03-06 | -79.15 |
| 2018-03-05 | -78.95 |
| 2018-03-02 | -78.95 |
| 2018-03-01 | -78.95 |
| 2018-02-28 | -79.55 |
| 2018-02-27 | -78.16 |
| 2018-02-26 | -78.16 |
| 2018-02-23 | -77.56 |
| 2018-02-22 | -78.06 |
| 2018-02-21 | -78.36 |
| 2018-02-20 | -77.66 |
| 2018-02-15 | -77.66 |
| 2018-02-14 | -78.95 |
| 2018-02-13 | -79.35 |
| 2018-02-12 | -79.94 |
| 2018-02-09 | -79.15 |
| 2018-02-08 | -78.95 |
| 2018-02-07 | -78.36 |
| 2018-02-06 | -80.04 |
| 2018-02-05 | -78.36 |
| 2018-02-02 | -78.06 |
| 2018-02-01 | -78.65 |
| 2018-01-31 | -78.95 |
| 2018-01-30 | -77.46 |
| 2018-01-29 | -78.95 |
| 2018-01-26 | -78.16 |
| 2018-01-25 | -78.65 |
| 2018-01-24 | -77.66 |
| 2018-01-23 | -78.16 |
| 2018-01-22 | -78.85 |
| 2018-01-19 | -78.65 |
| 2018-01-18 | -78.46 |
| 2018-01-17 | -77.16 |
| 2018-01-16 | -77.76 |
| 2018-01-15 | -77.76 |
| 2018-01-12 | -77.16 |
| 2018-01-11 | -76.67 |
| 2018-01-10 | -78.95 |
| 2018-01-09 | -79.05 |
| 2018-01-08 | -79.15 |
| 2018-01-05 | -79.55 |
| 2018-01-04 | -79.55 |
| 2018-01-03 | -79.15 |
| 2018-01-02 | -79.05 |
| 2017-12-29 | -79.05 |
| 2017-12-28 | -78.46 |
| 2017-12-27 | -79.85 |
| 2017-12-22 | -79.94 |
| 2017-12-21 | -80.04 |
| 2017-12-20 | -78.65 |
| 2017-12-19 | -78.65 |
| 2017-12-18 | -77.36 |
| 2017-12-15 | -78.36 |
| 2017-12-14 | -77.36 |
| 2017-12-13 | -76.67 |
| 2017-12-12 | -77.16 |
| 2017-12-11 | -76.37 |
| 2017-12-08 | -76.17 |
| 2017-12-07 | -77.56 |
| 2017-12-06 | -76.17 |
| 2017-12-05 | -75.87 |
| 2017-12-04 | -75.87 |
| 2017-12-01 | -75.68 |
| 2017-11-30 | -75.87 |
| 2017-11-29 | -75.87 |
| 2017-11-28 | -76.07 |
| 2017-11-27 | -75.68 |
| 2017-11-24 | -75.18 |
| 2017-11-23 | -75.77 |
| 2017-11-22 | -76.07 |
| 2017-11-21 | -76.17 |
| 2017-11-20 | -76.17 |
| 2017-11-17 | -76.17 |
| 2017-11-16 | -76.17 |
| 2017-11-15 | -76.17 |
| 2017-11-14 | -75.68 |
| 2017-11-13 | -75.87 |
| 2017-11-10 | -75.38 |
| 2017-11-09 | -75.68 |
| 2017-11-08 | -75.28 |
| 2017-11-07 | -75.68 |
| 2017-11-06 | -75.18 |
| 2017-11-03 | -74.68 |
| 2017-11-02 | -74.68 |
| 2017-11-01 | -74.19 |
| 2017-10-31 | -75.58 |
| 2017-10-30 | -74.68 |
| 2017-10-27 | -74.68 |
| 2017-10-26 | -75.68 |
| 2017-10-25 | -76.17 |
| 2017-10-24 | -75.97 |
| 2017-10-23 | -76.17 |
| 2017-10-20 | -75.68 |
| 2017-10-19 | -75.77 |
| 2017-10-18 | -75.68 |
| 2017-10-17 | -75.68 |
| 2017-10-16 | -75.87 |
| 2017-10-13 | -76.07 |
| 2017-10-12 | -75.58 |
| 2017-10-11 | -75.77 |
| 2017-10-10 | -75.68 |
| 2017-10-09 | -75.77 |
| 2017-10-06 | -75.87 |
| 2017-10-04 | -75.87 |
| 2017-10-03 | -75.87 |
| 2017-09-29 | -75.58 |
| 2017-09-28 | -75.87 |
| 2017-09-27 | -75.77 |
| 2017-09-26 | -75.58 |
| 2017-09-25 | -75.58 |
| 2017-09-22 | -75.58 |
| 2017-09-21 | -74.68 |
| 2017-09-20 | -75.18 |
| 2017-09-19 | -75.18 |
| 2017-09-18 | -74.68 |
| 2017-09-15 | -75.38 |
| 2017-09-14 | -75.18 |
| 2017-09-13 | -75.58 |
| 2017-09-12 | -75.68 |
| 2017-09-11 | -75.68 |
| 2017-09-08 | -74.19 |
| 2017-09-07 | -75.18 |
| 2017-09-06 | -74.68 |
| 2017-09-05 | -76.07 |
| 2017-09-04 | -74.68 |
| 2017-09-01 | -76.07 |
| 2017-08-31 | -75.97 |
| 2017-08-30 | -76.07 |
| 2017-08-29 | -76.07 |
| 2017-08-28 | -75.58 |
| 2017-08-25 | -75.18 |
| 2017-08-24 | -74.19 |
| 2017-08-22 | -73.69 |
| 2017-08-21 | -76.17 |
| 2017-08-18 | -76.17 |
| 2017-08-17 | -75.38 |
| 2017-08-16 | -75.38 |
| 2017-08-15 | -75.18 |
| 2017-08-14 | -76.07 |
| 2017-08-11 | -76.07 |
| 2017-08-10 | -76.07 |
| 2017-08-09 | -75.68 |
| 2017-08-08 | -75.68 |
| 2017-08-07 | -75.18 |
| 2017-08-04 | -75.68 |
| 2017-08-03 | -75.18 |
| 2017-08-02 | -75.18 |
| 2017-08-01 | -75.18 |
| 2017-07-31 | -75.18 |
| 2017-07-28 | -75.18 |
| 2017-07-27 | -75.68 |
| 2017-07-26 | -75.68 |
| 2017-07-25 | -76.07 |
| 2017-07-24 | -76.17 |
| 2017-07-21 | -75.58 |
| 2017-07-20 | -76.17 |
| 2017-07-19 | -76.17 |
| 2017-07-18 | -76.07 |
| 2017-07-17 | -75.68 |
| 2017-07-14 | -74.19 |
| 2017-07-13 | -73.19 |
| 2017-07-12 | -74.19 |
| 2017-07-11 | -74.19 |
| 2017-07-10 | -76.17 |
| 2017-07-07 | -76.07 |
| 2017-07-06 | -76.17 |
| 2017-07-05 | -76.07 |
| 2017-07-04 | -75.28 |
| 2017-07-03 | -75.68 |
| 2017-06-30 | -76.07 |
| 2017-06-29 | -74.68 |
| 2017-06-28 | -72.70 |
| 2017-06-27 | -71.70 |
| 2017-06-26 | -69.72 |
| 2017-06-23 | -70.21 |
| 2017-06-22 | -70.21 |
| 2017-06-21 | -70.71 |
| 2017-06-20 | -70.21 |
| 2017-06-19 | -69.72 |
| 2017-06-16 | -70.21 |
| 2017-06-15 | -70.21 |
| 2017-06-14 | -70.21 |
| 2017-06-13 | -69.22 |
| 2017-06-12 | -68.73 |
| 2017-06-09 | -68.73 |
| 2017-06-08 | -68.73 |
| 2017-06-07 | -67.73 |
| 2017-06-06 | -67.73 |
| 2017-06-05 | -68.23 |
| 2017-06-02 | -67.73 |
| 2017-06-01 | -66.74 |
| 2017-05-31 | -68.23 |
| 2017-05-29 | -66.24 |
| 2017-05-26 | -68.23 |
| 2017-05-25 | -67.24 |
| 2017-05-24 | -66.24 |
| 2017-05-23 | -67.24 |
| 2017-05-22 | -65.75 |
| 2017-05-19 | -66.24 |
| 2017-05-18 | -68.23 |
| 2017-05-17 | -65.75 |
| 2017-05-16 | -66.24 |
| 2017-05-15 | -66.74 |
| 2017-05-12 | -67.24 |
| 2017-05-11 | -66.24 |
| 2017-05-10 | -65.75 |
| 2017-05-09 | -65.75 |
| 2017-05-08 | -64.26 |
| 2017-05-05 | -65.25 |
| 2017-05-04 | -65.25 |
| 2017-05-02 | -64.75 |
| 2017-04-28 | -64.26 |
| 2017-04-27 | -63.26 |
| 2017-04-26 | -64.26 |
| 2017-04-25 | -62.27 |
| 2017-04-24 | -63.76 |
| 2017-04-21 | -61.78 |
| 2017-04-20 | -61.28 |
| 2017-04-19 | -61.78 |
| 2017-04-18 | -62.27 |
| 2017-04-13 | -61.28 |
| 2017-04-12 | -61.28 |
| 2017-04-11 | -60.78 |
| 2017-04-10 | -61.78 |
| 2017-04-07 | -62.27 |
| 2017-04-06 | -62.77 |
| 2017-04-05 | -62.77 |
| 2017-04-03 | -62.77 |
| 2017-03-31 | -61.78 |
| 2017-03-30 | -61.78 |
| 2017-03-29 | -61.78 |
| 2017-03-28 | -61.78 |
| 2017-03-27 | -61.28 |
| 2017-03-24 | -60.78 |
| 2017-03-23 | -60.29 |
| 2017-03-22 | -60.78 |
| 2017-03-21 | -60.29 |
| 2017-03-20 | -60.29 |
| 2017-03-17 | -60.29 |
| 2017-03-16 | -60.78 |
| 2017-03-15 | -61.28 |
| 2017-03-14 | -61.78 |
| 2017-03-13 | -61.78 |
| 2017-03-10 | -60.78 |
| 2017-03-09 | -62.27 |
| 2017-03-08 | -61.78 |
| 2017-03-07 | -61.78 |
| 2017-03-06 | -61.28 |
| 2017-03-03 | -61.28 |
| 2017-03-02 | -61.28 |
| 2017-03-01 | -60.78 |
| 2017-02-28 | -60.29 |
| 2017-02-27 | -61.28 |
| 2017-02-24 | -60.78 |
| 2017-02-23 | -60.78 |
| 2017-02-22 | -61.28 |
| 2017-02-21 | -60.78 |
| 2017-02-20 | -60.29 |
| 2017-02-17 | -59.79 |
| 2017-02-16 | -60.78 |
| 2017-02-15 | -60.29 |
| 2017-02-14 | -59.29 |
| 2017-02-13 | -63.26 |
| 2017-02-10 | -63.26 |
| 2017-02-09 | -62.27 |
| 2017-02-08 | -62.27 |
| 2017-02-07 | -65.75 |
| 2017-02-06 | -65.25 |
| 2017-02-03 | -64.26 |
| 2017-02-02 | -65.25 |
| 2017-02-01 | -64.75 |
| 2017-01-27 | -67.24 |
| 2017-01-26 | -67.24 |
| 2017-01-25 | -67.73 |
| 2017-01-24 | -67.24 |
| 2017-01-23 | -67.24 |
| 2017-01-20 | -67.24 |
| 2017-01-19 | -66.24 |
| 2017-01-18 | -67.24 |
| 2017-01-17 | -67.24 |
| 2017-01-16 | -67.24 |
| 2017-01-13 | -66.24 |
| 2017-01-12 | -67.24 |
| 2017-01-11 | -68.23 |
| 2017-01-10 | -67.73 |
| 2017-01-09 | -67.73 |
| 2017-01-06 | -67.24 |
| 2017-01-05 | -66.74 |
| 2017-01-04 | -66.74 |
| 2017-01-03 | -66.74 |
| 2016-12-30 | -66.24 |
| 2016-12-29 | -66.74 |
| 2016-12-28 | -66.74 |
| 2016-12-23 | -66.74 |
| 2016-12-22 | -66.74 |
| 2016-12-21 | -67.24 |
| 2016-12-20 | -67.24 |
| 2016-12-19 | -66.24 |
| 2016-12-16 | -67.24 |
| 2016-12-15 | -66.74 |
| 2016-12-14 | -66.74 |
| 2016-12-13 | -65.75 |
| 2016-12-12 | -65.75 |
| 2016-12-09 | -65.25 |
| 2016-12-08 | -65.25 |
| 2016-12-07 | -65.25 |
| 2016-12-06 | -65.25 |
| 2016-12-05 | -64.26 |
| 2016-12-02 | -64.26 |
| 2016-12-01 | -64.26 |
| 2016-11-30 | -64.26 |
| 2016-11-29 | -65.25 |
| 2016-11-28 | -65.25 |
| 2016-11-25 | -64.75 |
| 2016-11-24 | -65.25 |
| 2016-11-23 | -64.26 |
| 2016-11-22 | -65.25 |
| 2016-11-21 | -64.26 |
| 2016-11-18 | -64.75 |
| 2016-11-17 | -64.75 |
| 2016-11-16 | -64.75 |
| 2016-11-15 | -64.26 |
| 2016-11-14 | -64.26 |
| 2016-11-11 | -63.76 |
| 2016-11-10 | -64.26 |
| 2016-11-09 | -63.76 |
| 2016-11-08 | -62.77 |
| 2016-11-07 | -62.27 |
| 2016-11-04 | -62.27 |
| 2016-11-03 | -65.25 |
| 2016-11-02 | -65.25 |
| 2016-11-01 | -64.26 |
| 2016-10-31 | -64.75 |
| 2016-10-28 | -64.26 |
| 2016-10-27 | -64.26 |
| 2016-10-26 | -63.26 |
| 2016-10-25 | -63.26 |
| 2016-10-24 | -63.26 |
| 2016-10-20 | -63.26 |
| 2016-10-19 | -62.77 |
| 2016-10-18 | -62.77 |
| 2016-10-17 | -62.77 |
| 2016-10-14 | -62.77 |
| 2016-10-13 | -62.27 |
| 2016-10-12 | -62.27 |
| 2016-10-11 | -62.27 |
| 2016-10-07 | -62.77 |
| 2016-10-06 | -60.29 |
| 2016-10-05 | -59.79 |
| 2016-10-04 | -68.73 |
| 2016-10-03 | -68.23 |
| 2016-09-30 | -68.23 |
| 2016-09-29 | -68.23 |
| 2016-09-28 | -67.73 |
| 2016-09-27 | -68.23 |
| 2016-09-26 | -68.23 |
| 2016-09-23 | -67.73 |
| 2016-09-22 | -67.73 |
| 2016-09-21 | -67.24 |
| 2016-09-20 | -66.74 |
| 2016-09-19 | -67.24 |
| 2016-09-15 | -67.24 |
| 2016-09-14 | -67.24 |
| 2016-09-13 | -67.24 |
| 2016-09-12 | -66.24 |
| 2016-09-09 | -65.75 |
| 2016-09-08 | -67.24 |
| 2016-09-07 | -67.73 |
| 2016-09-06 | -67.24 |
| 2016-09-05 | -65.75 |
| 2016-09-02 | -67.73 |
| 2016-09-01 | -69.22 |
| 2016-08-31 | -68.73 |
| 2016-08-30 | -68.23 |
| 2016-08-29 | -68.23 |
| 2016-08-26 | -68.73 |
| 2016-08-25 | -68.73 |
| 2016-08-24 | -67.73 |
| 2016-08-23 | -68.23 |
| 2016-08-22 | -67.73 |
| 2016-08-19 | -67.73 |
| 2016-08-18 | -66.74 |
| 2016-08-17 | -66.74 |
| 2016-08-16 | -66.24 |
| 2016-08-15 | -65.75 |
| 2016-08-12 | -65.25 |
| 2016-08-11 | -65.75 |
| 2016-08-10 | -65.75 |
| 2016-08-09 | -66.24 |
| 2016-08-08 | -66.74 |
| 2016-08-05 | -67.73 |
| 2016-08-04 | -67.73 |
| 2016-08-03 | -67.73 |
| 2016-08-01 | -68.23 |
| 2016-07-29 | -68.23 |
| 2016-07-28 | -66.74 |
| 2016-07-27 | -66.74 |
| 2016-07-26 | -66.24 |
| 2016-07-25 | -66.24 |
| 2016-07-22 | -67.24 |
| 2016-07-21 | -66.24 |
| 2016-07-20 | -66.74 |
| 2016-07-19 | -66.24 |
| 2016-07-18 | -66.24 |
| 2016-07-15 | -65.75 |
| 2016-07-14 | -66.24 |
| 2016-07-13 | -65.75 |
| 2016-07-12 | -66.24 |
| 2016-07-11 | -66.24 |
| 2016-07-08 | -67.73 |
| 2016-07-07 | -68.23 |
| 2016-07-06 | -67.24 |
| 2016-07-05 | -65.75 |
| 2016-07-04 | -64.75 |
| 2016-06-30 | -62.27 |
| 2016-06-29 | -63.26 |
| 2016-06-28 | -63.76 |
| 2016-06-27 | -65.75 |
| 2016-06-24 | -67.24 |
| 2016-06-23 | -69.22 |
| 2016-06-22 | -70.21 |
| 2016-06-21 | -68.73 |
| 2016-06-20 | -67.73 |
| 2016-06-17 | -66.74 |
| 2016-06-16 | -67.24 |
| 2016-06-15 | -66.74 |
| 2016-06-14 | -67.73 |
| 2016-06-13 | -67.24 |
| 2016-06-10 | -63.76 |
| 2016-06-08 | -60.29 |
| 2016-06-07 | -60.29 |
| 2016-06-06 | -60.29 |
| 2016-06-03 | -60.29 |
| 2016-06-02 | -60.29 |
| 2016-06-01 | -60.29 |
| 2016-05-31 | -60.29 |
| 2016-05-30 | -58.30 |
| 2016-05-27 | -58.30 |
| 2016-05-26 | -58.30 |
| 2016-05-25 | -58.30 |
| 2016-05-24 | -58.30 |
| 2016-05-23 | -58.30 |
| 2016-05-20 | -56.31 |
| 2016-05-19 | -56.31 |
| 2016-05-18 | -56.31 |
| 2016-05-17 | -54.33 |
| 2016-05-16 | -54.33 |
| 2016-05-13 | -56.31 |
| 2016-05-12 | -54.33 |
| 2016-05-11 | -52.34 |
| 2016-05-10 | -56.31 |
| 2016-05-09 | -56.31 |
| 2016-05-06 | -54.33 |
| 2016-05-05 | -50.36 |
| 2016-05-04 | -58.30 |
| 2016-05-03 | -58.30 |
| 2016-04-29 | -56.31 |
| 2016-04-28 | -56.31 |
| 2016-04-27 | -52.34 |
| 2016-04-26 | -52.34 |
| 2016-04-25 | -52.34 |
| 2016-04-22 | -52.34 |
| 2016-04-21 | -50.36 |
| 2016-04-20 | -50.36 |
| 2016-04-19 | -48.37 |
| 2016-04-18 | -48.37 |
| 2016-04-15 | -50.36 |
| 2016-04-14 | -48.37 |
| 2016-04-13 | -48.37 |
| 2016-04-12 | -52.34 |
| 2016-04-11 | -56.31 |
| 2016-04-08 | -54.33 |
| 2016-04-07 | -54.33 |
| 2016-04-06 | -54.33 |
| 2016-04-05 | -54.33 |
| 2016-04-01 | -52.34 |
| 2016-03-31 | -52.34 |
| 2016-03-30 | -52.34 |
| 2016-03-29 | -52.34 |
| 2016-03-24 | -46.39 |
| 2016-03-23 | -40.43 |
| 2016-03-22 | -48.37 |
| 2016-03-21 | -58.30 |
| 2016-03-18 | -58.30 |
| 2016-03-17 | -58.30 |
| 2016-03-16 | -58.30 |
| 2016-03-15 | -58.30 |
| 2016-03-14 | -56.31 |
| 2016-03-11 | -56.31 |
| 2016-03-10 | -58.30 |
| 2016-03-09 | -58.30 |
| 2016-03-08 | -58.30 |
| 2016-03-07 | -58.30 |
| 2016-03-04 | -60.29 |
| 2016-03-03 | -58.30 |
| 2016-03-02 | -58.30 |
| 2016-03-01 | -58.30 |
| 2016-02-29 | -58.30 |
| 2016-02-26 | -56.31 |
| 2016-02-25 | -60.29 |
| 2016-02-24 | -60.29 |
| 2016-02-23 | -60.29 |
| 2016-02-22 | -58.30 |
| 2016-02-19 | -60.29 |
| 2016-02-18 | -60.29 |
| 2016-02-17 | -60.29 |
| 2016-02-16 | -60.29 |
| 2016-02-15 | -60.29 |
| 2016-02-12 | -62.27 |
| 2016-02-11 | -62.27 |
| 2016-02-05 | -60.29 |
| 2016-02-04 | -60.29 |
| 2016-02-03 | -62.27 |
| 2016-02-02 | -64.26 |
| 2016-02-01 | -62.27 |
| 2016-01-29 | -60.29 |
| 2016-01-28 | -60.29 |
| 2016-01-27 | -58.30 |
| 2016-01-26 | -58.30 |
| 2016-01-25 | -56.31 |
| 2016-01-22 | -60.29 |
| 2016-01-21 | -64.26 |
| 2016-01-20 | -60.29 |
| 2016-01-19 | -60.29 |
| 2016-01-18 | -60.29 |
| 2016-01-15 | -58.30 |
| 2016-01-14 | -58.30 |
| 2016-01-13 | -58.30 |
| 2016-01-12 | -56.31 |
| 2016-01-11 | -54.33 |
| 2016-01-08 | -52.34 |
| 2016-01-07 | -56.31 |
| 2016-01-06 | -54.33 |
| 2016-01-05 | -50.36 |
| 2016-01-04 | -48.37 |
| 2015-12-31 | -42.41 |
| 2015-12-30 | -26.53 |
| 2015-12-29 | -26.53 |
| 2015-12-28 | -26.53 |
| 2015-12-24 | -24.54 |
| 2015-12-23 | -22.56 |
| 2015-12-22 | -28.51 |
| 2015-12-21 | -32.49 |
| 2015-12-18 | -34.47 |
| 2015-12-17 | -32.49 |
| 2015-12-16 | -30.50 |
| 2015-12-15 | -30.50 |
| 2015-12-14 | -34.47 |
| 2015-12-11 | -30.50 |
| 2015-12-10 | -30.50 |
| 2015-12-09 | -26.53 |
| 2015-12-08 | -24.54 |
| 2015-12-07 | -22.56 |
| 2015-12-04 | -20.57 |
| 2015-12-03 | -20.57 |
| 2015-12-02 | -22.56 |
| 2015-12-01 | -22.56 |
| 2015-11-30 | -22.56 |
| 2015-11-27 | -20.57 |
| 2015-11-26 | -16.60 |
| 2015-11-25 | -12.63 |
| 2015-11-24 | -16.60 |
| 2015-11-23 | -18.59 |
| 2015-11-20 | -16.60 |
| 2015-11-19 | -14.61 |
| 2015-11-18 | -12.63 |
| 2015-11-17 | -10.64 |
| 2015-11-16 | -16.60 |
| 2015-11-13 | -8.66 |
| 2015-11-12 | -6.67 |
| 2015-11-11 | -4.69 |
| 2015-11-10 | 17.16 |
| 2015-11-09 | 15.17 |
| 2015-11-06 | 15.17 |
| 2015-11-05 | 37.01 |
| 2015-11-04 | 42.97 |
| 2015-11-03 | 56.87 |
| 2015-11-02 | 54.88 |
| 2015-10-30 | 50.91 |
| 2015-10-29 | 48.93 |
| 2015-10-28 | 44.96 |
| 2015-10-27 | 60.84 |
| 2015-10-26 | 90.63 |
| 2015-10-23 | 102.54 |
| 2015-10-22 | 100.56 |
| 2015-10-20 | 120.41 |
| 2015-10-19 | 110.48 |
| 2015-10-16 | 104.53 |
| 2015-10-15 | 122.40 |
| 2015-10-14 | 130.34 |
| 2015-10-13 | 162.11 |
| 2015-10-12 | 140.27 |
| 2015-10-09 | 243.53 |
| 2015-10-08 | 394.44 |
| 2015-10-07 | 446.07 |
| 2015-10-06 | 515.57 |
| 2015-10-05 | 604.93 |
| 2015-10-02 | 595.00 |
| 2015-09-30 | 1,270.14 |
| 2015-09-29 | 1,190.71 |
| 2015-09-25 | 1,349.56 |
| 2015-09-24 | 1,309.85 |
| 2015-09-23 | 1,428.99 |
| 2015-09-22 | 1,131.14 |
| 2015-09-21 | 1,170.85 |
| 2015-09-18 | 1,071.57 |
| 2015-09-17 | 972.28 |
| 2015-09-16 | 863.07 |
| 2015-09-15 | 1,071.57 |
| 2015-09-14 | 450.04 |
| 2015-09-11 | 497.70 |
| 2015-09-10 | 493.73 |
| 2015-09-09 | 495.71 |
| 2015-09-08 | 481.81 |
| 2015-09-07 | 456.00 |
| 2015-09-04 | 456.00 |
| 2015-09-02 | 446.07 |
| 2015-09-01 | 463.94 |
| 2015-08-31 | 475.85 |
| 2015-08-28 | 479.83 |
| 2015-08-27 | 456.00 |
| 2015-08-26 | 416.28 |
| 2015-08-25 | 404.37 |
| 2015-08-24 | 442.10 |
| 2015-08-21 | 465.93 |
| 2015-08-20 | 487.77 |
| 2015-08-19 | 531.45 |
| 2015-08-18 | 531.45 |
| 2015-08-17 | 450.04 |
| 2015-08-14 | 452.03 |
| 2015-08-13 | 420.25 |
| 2015-08-12 | 372.60 |
| 2015-08-11 | 334.87 |
| 2015-08-10 | 332.88 |
| 2015-08-07 | 317.00 |
| 2015-08-06 | 313.03 |
| 2015-08-05 | 313.03 |
| 2015-08-04 | 313.03 |
| 2015-08-03 | 328.91 |
| 2015-07-31 | 311.04 |
| 2015-07-30 | 317.00 |
| 2015-07-29 | 330.90 |
| 2015-07-28 | 313.03 |
| 2015-07-27 | 320.97 |
| 2015-07-24 | 322.96 |
| 2015-07-23 | 326.93 |
| 2015-07-22 | 342.81 |
| 2015-07-21 | 299.13 |
| 2015-07-20 | 301.11 |
| 2015-07-17 | 358.70 |
| 2015-07-16 | 311.04 |
| 2015-07-15 | 342.81 |
| 2015-07-14 | 356.71 |
| 2015-07-13 | 356.71 |
| 2015-07-10 | 358.70 |
| 2015-07-09 | 297.14 |
| 2015-07-08 | 233.60 |
| 2015-07-07 | 287.21 |
| 2015-07-06 | 309.06 |
| 2015-07-03 | 356.71 |
| 2015-07-02 | 348.77 |
| 2015-06-30 | 362.67 |
| 2015-06-29 | 338.84 |
| 2015-06-26 | 354.73 |
| 2015-06-25 | 356.71 |
| 2015-06-24 | 356.71 |
| 2015-06-23 | 356.71 |
| 2015-06-22 | 348.77 |
| 2015-06-19 | 358.70 |
| 2015-06-18 | 362.67 |
| 2015-06-17 | 364.65 |
| 2015-06-16 | 364.65 |
| 2015-06-15 | 356.71 |
| 2015-06-12 | 356.71 |
| 2015-06-11 | 352.74 |
| 2015-06-10 | 356.71 |
| 2015-06-09 | 364.65 |
| 2015-06-08 | 372.60 |
| 2015-06-05 | 382.53 |
| 2015-06-04 | 376.57 |
| 2015-06-03 | 384.51 |
| 2015-06-02 | 388.48 |
| 2015-06-01 | 390.47 |
| 2015-05-29 | 406.35 |
| 2015-05-28 | 400.40 |
| 2015-05-27 | 420.25 |
| 2015-05-26 | 430.18 |
| 2015-05-22 | 430.18 |
| 2015-05-21 | 396.43 |
| 2015-05-20 | 398.41 |
| 2015-05-19 | 402.38 |
| 2015-05-18 | 400.40 |
| 2015-05-15 | 402.38 |
| 2015-05-14 | 416.28 |
| 2015-05-13 | 416.28 |
| 2015-05-12 | 394.44 |
| 2015-05-11 | 404.37 |
| 2015-05-08 | 408.34 |
| 2015-05-07 | 422.24 |
| 2015-05-06 | 424.23 |
| 2015-05-05 | 444.08 |
| 2015-05-04 | 456.00 |
| 2015-04-30 | 475.85 |
| 2015-04-29 | 495.71 |
| 2015-04-28 | 505.64 |
| 2015-04-27 | 535.43 |
| 2015-04-24 | 549.33 |
| 2015-04-23 | 549.33 |
| 2015-04-22 | 543.37 |
| 2015-04-21 | 535.43 |
| 2015-04-20 | 495.71 |
| 2015-04-17 | 479.83 |
| 2015-04-16 | 489.75 |
| 2015-04-15 | 487.77 |
| 2015-04-14 | 501.67 |
| 2015-04-13 | 513.58 |
| 2015-04-10 | 503.65 |
| 2015-04-09 | 535.43 |
| 2015-04-08 | 535.43 |
| 2015-04-02 | 442.10 |
| 2015-04-01 | 428.20 |
| 2015-03-31 | 450.04 |
| 2015-03-30 | 434.15 |
| 2015-03-27 | 412.31 |
| 2015-03-26 | 406.35 |
| 2015-03-25 | 412.31 |
| 2015-03-24 | 396.43 |
| 2015-03-23 | 404.37 |
| 2015-03-20 | 396.43 |
| 2015-03-19 | 356.71 |
| 2015-03-18 | 354.73 |
| 2015-03-17 | 354.73 |
| 2015-03-16 | 356.71 |
| 2015-03-13 | 356.71 |
| 2015-03-12 | 354.73 |
| 2015-03-11 | 354.73 |
| 2015-03-10 | 356.71 |
| 2015-03-09 | 356.71 |
| 2015-03-06 | 356.71 |
| 2015-03-05 | 356.71 |
| 2015-03-04 | 356.71 |
| 2015-03-03 | 356.71 |
| 2015-03-02 | 356.71 |
| 2015-02-27 | 358.70 |
| 2015-02-26 | 358.70 |
| 2015-02-25 | 346.78 |
| 2015-02-24 | 362.67 |
| 2015-02-23 | 352.74 |
| 2015-02-18 | 370.61 |
| 2015-02-17 | 356.71 |
| 2015-02-16 | 364.65 |
| 2015-02-13 | 360.68 |
| 2015-02-12 | 338.84 |
| 2015-02-11 | 356.71 |
| 2015-02-10 | 344.80 |
| 2015-02-09 | 342.81 |
| 2015-02-06 | 352.74 |
| 2015-02-05 | 354.73 |
| 2015-02-04 | 354.73 |
| 2015-02-03 | 352.74 |
| 2015-02-02 | 352.74 |
| 2015-01-30 | 356.71 |
| 2015-01-29 | 354.73 |
| 2015-01-28 | 356.71 |
| 2015-01-27 | 348.77 |
| 2015-01-26 | 356.71 |
| 2015-01-23 | 360.68 |
| 2015-01-22 | 352.74 |
| 2015-01-21 | 348.77 |
| 2015-01-20 | 344.80 |
| 2015-01-19 | 352.74 |
| 2015-01-16 | 356.71 |
| 2015-01-15 | 356.71 |
| 2015-01-14 | 348.77 |
| 2015-01-13 | 356.71 |
| 2015-01-12 | 346.78 |
| 2015-01-09 | 360.68 |
| 2015-01-08 | 360.68 |
| 2015-01-07 | 378.55 |
| 2015-01-06 | 380.54 |
| 2015-01-05 | 404.37 |
| 2015-01-02 | 416.28 |
| 2014-12-31 | 473.87 |
| 2014-12-30 | 376.57 |
| 2014-12-29 | 360.68 |
| 2014-12-24 | 342.81 |
| 2014-12-23 | 364.65 |
| 2014-12-22 | 376.57 |
| 2014-12-19 | 398.41 |
| 2014-12-18 | 392.45 |
| 2014-12-17 | 400.40 |
| 2014-12-16 | 416.28 |
| 2014-12-15 | 416.28 |
| 2014-12-12 | 422.24 |
| 2014-12-11 | 428.20 |
| 2014-12-10 | 428.20 |
| 2014-12-09 | 432.17 |
| 2014-12-08 | 450.04 |
| 2014-12-05 | 465.93 |
| 2014-12-04 | 448.05 |
| 2014-12-03 | 479.83 |
| 2014-12-02 | 503.65 |
| 2014-12-01 | 491.74 |
| 2014-11-28 | 469.90 |
| 2014-11-27 | 471.88 |
| 2014-11-26 | 485.78 |
| 2014-11-25 | 477.84 |
| 2014-11-24 | 465.93 |
| 2014-11-21 | 465.93 |
| 2014-11-20 | 465.93 |
| 2014-11-19 | 465.93 |
| 2014-11-18 | 461.95 |
| 2014-11-17 | 493.73 |
| 2014-11-14 | 523.51 |
| 2014-11-13 | 531.45 |
| 2014-11-12 | 519.54 |
| 2014-11-11 | 469.90 |
| 2014-11-10 | 475.85 |
| 2014-11-07 | 487.77 |
| 2014-11-06 | 505.64 |
| 2014-11-05 | 525.50 |
| 2014-11-04 | 541.38 |
| 2014-11-03 | 563.23 |
| 2014-10-31 | 595.00 |
| 2014-10-30 | 644.64 |
| 2014-10-29 | 664.50 |
| 2014-10-28 | 654.57 |
| 2014-10-27 | 646.63 |
| 2014-10-24 | 664.50 |
| 2014-10-23 | 664.50 |
| 2014-10-22 | 670.45 |
| 2014-10-21 | 666.48 |
| 2014-10-20 | 676.41 |
| 2014-10-17 | 674.42 |
| 2014-10-16 | 674.42 |
| 2014-10-15 | 666.48 |
| 2014-10-14 | 642.65 |
| 2014-10-13 | 612.87 |
| 2014-10-10 | 575.14 |
| 2014-10-09 | 495.71 |
| 2014-10-08 | 440.11 |
| 2014-10-07 | 416.28 |
| 2014-10-06 | 420.25 |
| 2014-10-03 | 408.34 |
| 2014-09-30 | 408.34 |
| 2014-09-29 | 396.43 |
| 2014-09-26 | 412.31 |
| 2014-09-25 | 408.34 |
| 2014-09-24 | 436.14 |
| 2014-09-23 | 456.00 |
| 2014-09-22 | 444.08 |
| 2014-09-19 | 459.97 |
| 2014-09-18 | 456.00 |
| 2014-09-17 | 465.93 |
| 2014-09-16 | 463.94 |
| 2014-09-15 | 499.68 |
| 2014-09-12 | 515.57 |
| 2014-09-11 | 529.47 |
| 2014-09-10 | 525.50 |
| 2014-09-08 | 589.04 |
| 2014-09-05 | 595.00 |
| 2014-09-04 | 624.78 |
| 2014-09-03 | 636.70 |
| 2014-09-02 | 654.57 |
| 2014-09-01 | 618.83 |
| 2014-08-29 | 575.14 |
| 2014-08-28 | 600.95 |
| 2014-08-27 | 634.71 |
| 2014-08-26 | 585.07 |
| 2014-08-25 | 571.17 |
| 2014-08-22 | 509.61 |
| 2014-08-21 | 444.08 |
| 2014-08-20 | 454.01 |
| 2014-08-19 | 469.90 |
| 2014-08-18 | 493.73 |
| 2014-08-15 | 501.67 |
| 2014-08-14 | 501.67 |
| 2014-08-13 | 533.44 |
| 2014-08-12 | 543.37 |
| 2014-08-11 | 547.34 |
| 2014-08-08 | 555.28 |
| 2014-08-07 | 549.33 |
| 2014-08-06 | 555.28 |
| 2014-08-05 | 567.20 |
| 2014-08-04 | 579.11 |
| 2014-08-01 | 608.90 |
| 2014-07-31 | 614.85 |
| 2014-07-30 | 630.74 |
| 2014-07-29 | 595.00 |
| 2014-07-28 | 602.94 |
| 2014-07-25 | 585.07 |
| 2014-07-24 | 575.14 |
| 2014-07-23 | 565.21 |
| 2014-07-22 | 591.03 |
| 2014-07-21 | 589.04 |
| 2014-07-18 | 610.88 |
| 2014-07-17 | 614.85 |
| 2014-07-16 | 622.80 |
| 2014-07-15 | 644.64 |
| 2014-07-14 | 650.60 |
| 2014-07-11 | 670.45 |
| 2014-07-10 | 652.58 |
| 2014-07-09 | 650.60 |
| 2014-07-08 | 682.37 |
| 2014-07-07 | 678.40 |
| 2014-07-04 | 670.45 |
| 2014-07-03 | 670.45 |
| 2014-07-02 | 672.44 |
| 2014-06-30 | 672.44 |
| 2014-06-27 | 690.31 |
| 2014-06-26 | 702.22 |
| 2014-06-25 | 696.27 |
| 2014-06-24 | 684.35 |
| 2014-06-23 | 684.35 |
| 2014-06-20 | 696.27 |
| 2014-06-19 | 700.24 |
| 2014-06-18 | 726.05 |
| 2014-06-17 | 728.04 |
| 2014-06-16 | 718.11 |
| 2014-06-13 | 680.38 |
| 2014-06-12 | 692.30 |
| 2014-06-11 | 678.40 |
| 2014-06-10 | 690.31 |
| 2014-06-09 | 674.42 |
| 2014-06-06 | 694.28 |
| 2014-06-05 | 722.08 |
| 2014-06-04 | 747.90 |
| 2014-06-03 | 726.05 |
| 2014-05-30 | 730.02 |
| 2014-05-29 | 684.35 |
| 2014-05-28 | 712.15 |
| 2014-05-27 | 745.91 |
| 2014-05-26 | 805.48 |
| 2014-05-23 | 849.17 |
| 2014-05-22 | 793.57 |
| 2014-05-21 | 709.80 |
| 2014-05-20 | 719.10 |
| 2014-05-19 | 722.83 |
| 2014-05-16 | 737.72 |
| 2014-05-15 | 709.80 |
| 2014-05-14 | 659.53 |
| 2014-05-13 | 648.36 |
| 2014-05-12 | 605.55 |
| 2014-05-09 | 551.56 |
| 2014-05-08 | 497.57 |
| 2014-05-07 | 497.57 |
| 2014-05-05 | 490.13 |
| 2014-05-02 | 488.27 |
| 2014-04-30 | 480.82 |
| 2014-04-29 | 478.96 |
| 2014-04-28 | 484.54 |
| 2014-04-25 | 529.22 |
| 2014-04-24 | 497.57 |
| 2014-04-23 | 512.47 |
| 2014-04-22 | 518.05 |
| 2014-04-17 | 518.05 |
| 2014-04-16 | 527.36 |
| 2014-04-15 | 529.22 |
| 2014-04-14 | 551.56 |
| 2014-04-11 | 568.31 |
| 2014-04-10 | 581.35 |
| 2014-04-09 | 575.76 |
| 2014-04-08 | 575.76 |
| 2014-04-07 | 585.07 |
| 2014-04-04 | 631.61 |
| 2014-04-03 | 633.47 |
| 2014-04-02 | 711.66 |
| 2014-04-01 | 841.97 |
| 2014-03-31 | 843.83 |
| 2014-03-28 | 774.95 |
| 2014-03-27 | 812.18 |
| 2014-03-26 | 866.17 |
| 2014-03-25 | 841.97 |
| 2014-03-24 | 840.11 |
| 2014-03-21 | 860.58 |
| 2014-03-20 | 853.14 |
| 2014-03-19 | 864.31 |
| 2014-03-18 | 877.34 |
| 2014-03-17 | 830.80 |
| 2014-03-14 | 864.31 |
| 2014-03-13 | 897.82 |
| 2014-03-12 | 871.75 |
| 2014-03-11 | 968.56 |
| 2014-03-10 | 992.76 |
| 2014-03-07 | 1,020.68 |
| 2014-03-06 | 1,035.57 |
| 2014-03-05 | 961.11 |
| 2014-03-04 | 976.00 |
| 2014-03-03 | 979.73 |
| 2014-02-28 | 1,020.68 |
| 2014-02-27 | 983.45 |
| 2014-02-26 | 961.11 |
| 2014-02-25 | 951.80 |
| 2014-02-24 | 886.65 |
| 2014-02-21 | 735.86 |
| 2014-02-20 | 709.80 |
| 2014-02-19 | 717.24 |
| 2014-02-18 | 707.93 |
| 2014-02-17 | 598.10 |
| 2014-02-14 | 579.48 |
| 2014-02-13 | 560.87 |
| 2014-02-12 | 555.28 |
| 2014-02-11 | 572.04 |
| 2014-02-10 | 590.65 |
| 2014-02-07 | 572.04 |
| 2014-02-06 | 560.87 |
| 2014-02-05 | 583.21 |
| 2014-02-04 | 598.10 |
| 2014-01-30 | 585.07 |
| 2014-01-29 | 590.65 |
| 2014-01-28 | 585.07 |
| 2014-01-27 | 557.14 |
| 2014-01-24 | 564.59 |
| 2014-01-23 | 573.90 |
| 2014-01-22 | 596.24 |
| 2014-01-21 | 592.51 |
| 2014-01-20 | 601.82 |
| 2014-01-17 | 514.33 |
| 2014-01-16 | 598.10 |
| 2014-01-15 | 720.96 |
| 2014-01-14 | 860.58 |
| 2014-01-13 | 972.28 |
| 2014-01-10 | 1,069.08 |
| 2014-01-09 | 1,177.06 |
| 2014-01-08 | 962.97 |
| 2014-01-07 | 1,173.33 |
| 2014-01-06 | 715.38 |
| 2014-01-03 | 312.65 |
| 2014-01-02 | 316.38 |
| 2013-12-31 | 320.10 |
| 2013-12-30 | 303.35 |
| 2013-12-27 | 297.14 |
| 2013-12-24 | 300.24 |
| 2013-12-23 | 300.86 |
| 2013-12-20 | 300.24 |
| 2013-12-19 | 278.52 |
| 2013-12-18 | 308.31 |
| 2013-12-17 | 297.14 |
| 2013-12-16 | 305.21 |
| 2013-12-13 | 278.52 |
| 2013-12-12 | 272.32 |
| 2013-12-11 | 249.36 |
| 2013-12-10 | 303.35 |
| 2013-12-09 | 290.94 |
| 2013-12-06 | 309.55 |
| 2013-12-05 | 301.48 |
| 2013-12-04 | 257.43 |
| 2013-12-03 | 262.39 |
| 2013-12-02 | 325.06 |
| 2013-11-29 | 323.82 |
| 2013-11-28 | 333.75 |
| 2013-11-27 | 333.75 |
| 2013-11-26 | 330.65 |
| 2013-11-25 | 334.37 |
| 2013-11-22 | 315.76 |
| 2013-11-21 | 334.37 |
| 2013-11-20 | 343.68 |
| 2013-11-19 | 334.37 |
| 2013-11-18 | 300.24 |
| 2013-11-15 | 305.83 |
| 2013-11-14 | 286.59 |
| 2013-11-13 | 209.34 |
| 2013-11-12 | 225.78 |
| 2013-11-11 | 224.54 |
| 2013-11-08 | 225.78 |
| 2013-11-07 | 228.88 |
| 2013-11-06 | 240.05 |
| 2013-11-05 | 241.29 |
| 2013-11-04 | 225.78 |
| 2013-11-01 | 234.47 |
| 2013-10-31 | 218.95 |
| 2013-10-30 | 175.83 |
| 2013-10-29 | 164.66 |
| 2013-10-28 | 166.83 |
| 2013-10-25 | 135.18 |
| 2013-10-24 | 146.66 |
| 2013-10-23 | 164.35 |
| 2013-10-22 | 179.24 |
| 2013-10-21 | 184.82 |
| 2013-10-18 | 183.27 |
| 2013-10-17 | 179.86 |
| 2013-10-16 | 184.51 |
| 2013-10-15 | 180.79 |
| 2013-10-11 | 187.93 |
| 2013-10-10 | 181.41 |
| 2013-10-09 | 184.82 |
| 2013-10-08 | 191.03 |
| 2013-10-07 | 182.96 |
| 2013-10-04 | 180.48 |
| 2013-10-03 | 179.55 |
| 2013-10-02 | 182.03 |
| 2013-09-30 | 188.24 |
| 2013-09-27 | 197.55 |
| 2013-09-26 | 202.51 |
| 2013-09-25 | 207.16 |
| 2013-09-24 | 209.03 |
| 2013-09-23 | 202.82 |
| 2013-09-19 | 206.85 |
| 2013-09-18 | 196.30 |
| 2013-09-17 | 200.65 |
| 2013-09-16 | 204.06 |
| 2013-09-13 | 195.99 |
| 2013-09-12 | 201.58 |
| 2013-09-11 | 204.99 |
| 2013-09-10 | 209.03 |
| 2013-09-09 | 195.06 |
| 2013-09-06 | 198.17 |
| 2013-09-05 | 209.34 |
| 2013-09-04 | 180.48 |
| 2013-09-03 | 157.52 |
| 2013-09-02 | 160.62 |
| 2013-08-30 | 154.73 |
| 2013-08-29 | 150.07 |
| 2013-08-28 | 154.42 |
| 2013-08-27 | 160.62 |
| 2013-08-26 | 144.80 |
| 2013-08-23 | 125.56 |
| 2013-08-22 | 107.88 |
| 2013-08-21 | 106.02 |
| 2013-08-20 | 112.84 |
| 2013-08-19 | 121.84 |
| 2013-08-16 | 123.70 |
| 2013-08-15 | 97.33 |
| 2013-08-13 | 64.75 |
| 2013-08-12 | 64.75 |
| 2013-08-09 | 64.75 |
| 2013-08-08 | 67.54 |
| 2013-08-07 | 62.27 |
| 2013-08-06 | 64.44 |
| 2013-08-05 | 59.79 |
| 2013-08-02 | 56.99 |
| 2013-08-01 | 61.34 |
| 2013-07-31 | 56.37 |
| 2013-07-30 | 55.44 |
| 2013-07-29 | 61.34 |
| 2013-07-26 | 61.34 |
| 2013-07-25 | 58.24 |
| 2013-07-24 | 56.37 |
| 2013-07-23 | 55.44 |
| 2013-07-22 | 55.75 |
| 2013-07-19 | 58.24 |
| 2013-07-18 | 56.06 |
| 2013-07-17 | 57.93 |
| 2013-07-16 | 67.23 |
| 2013-07-15 | 76.54 |
| 2013-07-12 | 73.44 |
| 2013-07-11 | 52.03 |
| 2013-07-10 | 52.03 |
| 2013-07-09 | 52.03 |
| 2013-07-08 | 52.03 |
| 2013-07-05 | 52.03 |
| 2013-07-04 | 52.03 |
| 2013-07-03 | 52.03 |
| 2013-07-02 | 54.82 |
| 2013-06-28 | 52.34 |
| 2013-06-27 | 55.13 |
| 2013-06-26 | 56.06 |
| 2013-06-25 | 53.27 |
| 2013-06-24 | 55.13 |
| 2013-06-21 | 52.03 |
| 2013-06-20 | 55.13 |
| 2013-06-19 | 58.24 |
| 2013-06-18 | 64.44 |
| 2013-06-17 | 64.44 |
| 2013-06-14 | 64.44 |
| 2013-06-13 | 64.44 |
| 2013-06-11 | 63.82 |
| 2013-06-10 | 73.75 |
| 2013-06-07 | 67.54 |
| 2013-06-06 | 75.92 |
| 2013-06-05 | 75.92 |
| 2013-06-04 | 77.47 |
| 2013-06-03 | 89.88 |
| 2013-05-31 | 96.09 |
| 2013-05-30 | 92.68 |
| 2013-05-29 | 81.51 |
| 2013-05-28 | 76.54 |
| 2013-05-27 | 82.44 |
| 2013-05-24 | 67.54 |
| 2013-05-23 | 64.44 |
| 2013-05-22 | 70.65 |
| 2013-05-21 | 75.30 |
| 2013-05-20 | 70.65 |
| 2013-05-16 | 64.44 |
| 2013-05-15 | 59.79 |
| 2013-05-14 | 59.79 |
| 2013-05-13 | 61.96 |
| 2013-05-10 | 64.44 |
| 2013-05-09 | 61.34 |
| 2013-05-08 | 67.54 |
| 2013-05-07 | 70.65 |
| 2013-05-06 | 71.89 |
| 2013-05-03 | 75.92 |
| 2013-05-02 | 83.37 |
| 2013-04-30 | 86.16 |
| 2013-04-29 | 89.88 |
| 2013-04-26 | 87.71 |
| 2013-04-25 | 90.81 |
| 2013-04-24 | 95.47 |
| 2013-04-23 | 86.16 |
| 2013-04-22 | 92.37 |
| 2013-04-19 | 84.61 |
| 2013-04-18 | 80.58 |
| 2013-04-17 | 80.58 |
| 2013-04-16 | 79.95 |
| 2013-04-15 | 90.81 |
| 2013-04-12 | 59.48 |
| 2013-04-11 | 55.13 |
| 2013-04-10 | 43.03 |
| 2013-04-09 | 42.72 |
| 2013-04-08 | 42.10 |
| 2013-04-05 | 42.72 |
| 2013-04-03 | 42.72 |
| 2013-04-02 | 45.83 |
| 2013-03-28 | 50.17 |
| 2013-03-27 | 49.86 |
| 2013-03-26 | 33.41 |
| 2013-03-25 | 31.86 |
| 2013-03-22 | 31.55 |
| 2013-03-21 | 31.86 |
| 2013-03-20 | 30.00 |
| 2013-03-19 | 30.31 |
| 2013-03-18 | 31.24 |
| 2013-03-15 | 30.31 |
| 2013-03-14 | 30.00 |
| 2013-03-13 | 30.31 |
| 2013-03-12 | 30.31 |
| 2013-03-11 | 27.83 |
| 2013-03-08 | 27.52 |
| 2013-03-07 | 28.76 |
| 2013-03-06 | 30.00 |
| 2013-03-05 | 28.14 |
| 2013-03-04 | 28.14 |
| 2013-03-01 | 27.83 |
| 2013-02-28 | 26.90 |
| 2013-02-27 | 26.90 |
| 2013-02-26 | 26.90 |
| 2013-02-25 | 27.52 |
| 2013-02-22 | 27.21 |
| 2013-02-21 | 27.21 |
| 2013-02-20 | 27.52 |
| 2013-02-19 | 28.45 |
| 2013-02-18 | 27.83 |
| 2013-02-15 | 30.31 |
| 2013-02-14 | 27.21 |
| 2013-02-08 | 23.18 |
| 2013-02-07 | 23.18 |
| 2013-02-06 | 23.18 |
| 2013-02-05 | 23.18 |
| 2013-02-04 | 23.18 |
| 2013-02-01 | 23.18 |
| 2013-01-31 | 23.18 |
| 2013-01-30 | 23.18 |
| 2013-01-29 | 23.18 |
| 2013-01-28 | 23.18 |
| 2013-01-25 | 23.18 |
| 2013-01-24 | 23.18 |
| 2013-01-23 | 23.18 |
| 2013-01-22 | 23.18 |
| 2013-01-21 | 23.18 |
| 2013-01-18 | 23.18 |
| 2013-01-17 | 23.18 |
| 2013-01-16 | 23.18 |
| 2013-01-15 | 23.18 |
| 2013-01-14 | 23.18 |
| 2013-01-11 | 23.18 |
| 2013-01-10 | 22.24 |
| 2013-01-09 | 23.18 |
| 2013-01-08 | 8.59 |
| 2013-01-07 | 8.59 |
| 2013-01-04 | 2.39 |
| 2013-01-03 | -2.27 |
| 2013-01-02 | -3.82 |
| 2012-12-31 | -9.40 |
| 2012-12-28 | -11.26 |
| 2012-12-27 | -13.13 |
| 2012-12-24 | -10.02 |
| 2012-12-21 | -10.02 |
| 2012-12-20 | -8.16 |
| 2012-12-19 | -7.54 |
| 2012-12-18 | -7.54 |
| 2012-12-17 | -9.40 |
| 2012-12-14 | -7.54 |
| 2012-12-13 | -6.92 |
| 2012-12-12 | -6.92 |
| 2012-12-11 | -6.61 |
| 2012-12-10 | -10.33 |
| 2012-12-07 | -11.26 |
| 2012-12-06 | -11.26 |
| 2012-12-05 | -10.02 |
| 2012-12-04 | -6.92 |
| 2012-12-03 | -10.02 |
| 2012-11-30 | -4.44 |
| 2012-11-29 | -6.92 |
| 2012-11-28 | -6.92 |
| 2012-11-27 | -6.61 |
| 2012-11-26 | -6.61 |
| 2012-11-23 | -6.61 |
| 2012-11-22 | -6.61 |
| 2012-11-21 | -9.71 |
| 2012-11-20 | -7.85 |
| 2012-11-19 | -7.23 |
| 2012-11-16 | -6.92 |
| 2012-11-15 | -7.54 |
| 2012-11-14 | -6.30 |
| 2012-11-13 | -6.61 |
| 2012-11-12 | -10.02 |
| 2012-11-09 | -10.02 |
| 2012-11-08 | -16.23 |
| 2012-11-07 | -16.23 |
| 2012-11-06 | -16.23 |
| 2012-11-05 | -17.47 |
| 2012-11-02 | -16.23 |
| 2012-11-01 | -16.23 |
| 2012-10-31 | -16.23 |
| 2012-10-30 | -16.23 |
| 2012-10-29 | -16.23 |
| 2012-10-26 | -17.78 |
| 2012-10-25 | -20.88 |
| 2012-10-24 | -19.95 |
| 2012-10-22 | -23.98 |
| 2012-10-19 | -23.98 |
| 2012-10-18 | -28.64 |
| 2012-10-17 | -31.12 |
| 2012-10-16 | -28.02 |
| 2012-10-15 | -28.33 |
| 2012-10-12 | -28.33 |
| 2012-10-11 | -28.33 |
| 2012-10-10 | -25.54 |
| 2012-10-09 | -25.54 |
| 2012-10-08 | -25.54 |
| 2012-10-05 | -25.54 |
| 2012-10-04 | -25.54 |
| 2012-10-03 | -22.43 |
| 2012-09-28 | -28.33 |
| 2012-09-27 | -27.40 |
| 2012-09-26 | -27.40 |
| 2012-09-25 | -28.64 |
| 2012-09-24 | -28.64 |
| 2012-09-21 | -28.64 |
| 2012-09-20 | -28.64 |
| 2012-09-19 | -28.64 |
| 2012-09-18 | -28.64 |
| 2012-09-17 | -21.19 |
| 2012-09-14 | -21.19 |
| 2012-09-13 | -20.88 |
| 2012-09-12 | -28.64 |
| 2012-09-11 | -30.81 |
| 2012-09-10 | -30.81 |
| 2012-09-07 | -28.64 |
| 2012-09-06 | -28.64 |
| 2012-09-05 | -25.85 |
| 2012-09-04 | -24.61 |
| 2012-09-03 | -10.02 |
| 2012-08-31 | -13.44 |
| 2012-08-30 | -20.88 |
| 2012-08-29 | -25.54 |
| 2012-08-28 | -27.09 |
| 2012-08-27 | -27.71 |
| 2012-08-24 | -27.71 |
| 2012-08-23 | -28.64 |
| 2012-08-22 | -31.12 |
| 2012-08-21 | -30.19 |
| 2012-08-20 | -33.29 |
| 2012-08-17 | -34.84 |
| 2012-08-16 | -34.84 |
| 2012-08-15 | -36.40 |
| 2012-08-14 | -36.40 |
| 2012-08-13 | -39.50 |
| 2012-08-10 | -39.50 |
| 2012-08-09 | -37.95 |
| 2012-08-08 | -37.95 |
| 2012-08-07 | -39.50 |
| 2012-08-06 | -39.50 |
| 2012-08-03 | -41.67 |
| 2012-08-02 | -41.98 |
| 2012-08-01 | -42.60 |
| 2012-07-31 | -42.60 |
| 2012-07-30 | -42.60 |
| 2012-07-27 | -41.05 |
| 2012-07-26 | -41.05 |
| 2012-07-25 | -42.29 |
| 2012-07-24 | -42.29 |
| 2012-07-23 | -42.29 |
| 2012-07-20 | -41.05 |
| 2012-07-19 | -41.05 |
| 2012-07-18 | -41.36 |
| 2012-07-17 | -40.74 |
| 2012-07-16 | -40.74 |
| 2012-07-13 | -40.74 |
| 2012-07-12 | -41.05 |
| 2012-07-11 | -41.05 |
| 2012-07-10 | -41.05 |
| 2012-07-09 | -41.05 |
| 2012-07-06 | -37.95 |
| 2012-07-05 | -37.95 |
| 2012-07-04 | -38.88 |
| 2012-07-03 | -38.26 |
| 2012-06-29 | -37.95 |
| 2012-06-28 | -37.95 |
| 2012-06-27 | -37.95 |
| 2012-06-26 | -37.95 |
| 2012-06-25 | -37.95 |
| 2012-06-22 | -37.95 |
| 2012-06-21 | -37.95 |
| 2012-06-20 | -37.95 |
| 2012-06-19 | -37.95 |
| 2012-06-18 | -37.95 |
| 2012-06-15 | -37.95 |
| 2012-06-14 | -42.60 |
| 2012-06-13 | -42.60 |
| 2012-06-12 | -42.60 |
| 2012-06-11 | -41.98 |
| 2012-06-08 | -41.98 |
| 2012-06-07 | -41.98 |
| 2012-06-06 | -41.98 |
| 2012-06-05 | -41.98 |
| 2012-06-04 | -41.98 |
| 2012-06-01 | -41.05 |
| 2012-05-31 | -41.05 |
| 2012-05-30 | -41.05 |
| 2012-05-29 | -41.05 |
| 2012-05-28 | -41.05 |
| 2012-05-25 | -41.05 |
| 2012-05-24 | -41.05 |
| 2012-05-23 | -41.05 |
| 2012-05-22 | -41.05 |
| 2012-05-21 | -41.05 |
| 2012-05-18 | -41.05 |
| 2012-05-17 | -41.05 |
| 2012-05-16 | -37.95 |
| 2012-05-15 | -37.95 |
| 2012-05-14 | -37.95 |
| 2012-05-11 | -37.95 |
| 2012-05-10 | -37.95 |
| 2012-05-09 | -37.95 |
| 2012-05-08 | -39.50 |
| 2012-05-07 | -34.84 |
| 2012-05-04 | -31.74 |
| 2012-05-03 | -31.74 |
| 2012-05-02 | -31.74 |
| 2012-04-30 | -30.19 |
| 2012-04-27 | -30.19 |
| 2012-04-26 | -32.98 |
| 2012-04-25 | -34.84 |
| 2012-04-24 | -34.84 |
| 2012-04-23 | -34.84 |
| 2012-04-20 | -36.40 |
| 2012-04-19 | -34.84 |
| 2012-04-18 | -31.12 |
| 2012-04-17 | -29.26 |
| 2012-04-16 | -29.26 |
| 2012-04-13 | -28.64 |
| 2012-04-12 | -30.19 |
| 2012-04-11 | -30.19 |
| 2012-04-10 | -30.19 |
| 2012-04-05 | -26.16 |
| 2012-04-03 | -26.16 |
| 2012-04-02 | -25.54 |
| 2012-03-30 | -25.54 |
| 2012-03-29 | -25.54 |
| 2012-03-28 | -23.98 |
| 2012-03-27 | -23.98 |
| 2012-03-26 | -23.98 |
| 2012-03-23 | -22.43 |
| 2012-03-22 | -22.43 |
| 2012-03-21 | -22.43 |
| 2012-03-20 | -22.43 |
| 2012-03-19 | -22.43 |
| 2012-03-16 | -22.43 |
| 2012-03-15 | -23.05 |
| 2012-03-14 | -22.43 |
| 2012-03-13 | -23.67 |
| 2012-03-12 | -20.88 |
| 2012-03-09 | -20.88 |
| 2012-03-08 | -24.92 |
| 2012-03-07 | -23.98 |
| 2012-03-06 | -23.98 |
| 2012-03-05 | -20.57 |
| 2012-03-02 | -22.43 |
| 2012-03-01 | -17.78 |
| 2012-02-29 | -23.05 |
| 2012-02-28 | -25.54 |
| 2012-02-27 | -33.29 |
| 2012-02-24 | -36.40 |
| 2012-02-23 | -37.95 |
| 2012-02-22 | -37.64 |
| 2012-02-21 | -39.50 |
| 2012-02-20 | -38.57 |
| 2012-02-17 | -39.50 |
| 2012-02-16 | -40.12 |
| 2012-02-15 | -40.12 |
| 2012-02-14 | -41.05 |
| 2012-02-13 | -42.29 |
| 2012-02-10 | -41.05 |
| 2012-02-09 | -44.15 |
| 2012-02-08 | -43.53 |
| 2012-02-07 | -43.84 |
| 2012-02-06 | -43.84 |
| 2012-02-03 | -42.29 |
| 2012-02-02 | -43.84 |
| 2012-02-01 | -44.77 |
| 2012-01-31 | -44.46 |
| 2012-01-30 | -44.46 |
| 2012-01-27 | -45.70 |
| 2012-01-26 | -45.70 |
| 2012-01-20 | -44.15 |
| 2012-01-19 | -44.15 |
| 2012-01-18 | -45.70 |
| 2012-01-17 | -45.70 |
| 2012-01-16 | -45.70 |
| 2012-01-13 | -45.70 |
| 2012-01-12 | -45.70 |
| 2012-01-11 | -45.70 |
| 2012-01-10 | -45.70 |
| 2012-01-09 | -45.70 |
| 2012-01-06 | -45.70 |
| 2012-01-05 | -45.70 |
| 2012-01-04 | -44.46 |
| 2012-01-03 | -41.98 |
| 2011-12-30 | -41.67 |
| 2011-12-29 | -44.77 |
| 2011-12-28 | -45.70 |
| 2011-12-23 | -44.46 |
| 2011-12-22 | -45.39 |
| 2011-12-21 | -43.84 |
| 2011-12-20 | -43.84 |
| 2011-12-19 | -43.84 |
| 2011-12-16 | -43.84 |
| 2011-12-15 | -43.84 |
| 2011-12-14 | -41.05 |
| 2011-12-13 | -41.36 |
| 2011-12-12 | -41.36 |
| 2011-12-09 | -41.05 |
| 2011-12-08 | -41.05 |
| 2011-12-07 | -44.15 |
| 2011-12-06 | -44.15 |
| 2011-12-05 | -44.77 |
| 2011-12-02 | -44.15 |
| 2011-12-01 | -44.15 |
| 2011-11-30 | -44.15 |
| 2011-11-29 | -41.67 |
| 2011-11-28 | -40.12 |
| 2011-11-25 | -36.40 |
| 2011-11-24 | -36.40 |
| 2011-11-23 | -36.40 |
| 2011-11-22 | -37.95 |
| 2011-11-21 | -37.95 |
| 2011-11-18 | -35.46 |
| 2011-11-17 | -34.84 |
| 2011-11-16 | -34.84 |
| 2011-11-15 | -36.09 |
| 2011-11-14 | -34.84 |
| 2011-11-11 | -30.19 |
| 2011-11-10 | -30.19 |
| 2011-11-09 | -30.19 |
| 2011-11-08 | -28.64 |
| 2011-11-07 | -26.16 |
| 2011-11-04 | -25.85 |
| 2011-11-03 | -25.85 |
| 2011-11-02 | -25.85 |
| 2011-11-01 | -25.85 |
| 2011-10-31 | -25.85 |
| 2011-10-28 | -25.85 |
| 2011-10-27 | -25.85 |
| 2011-10-26 | -25.85 |
| 2011-10-25 | -25.85 |
| 2011-10-24 | -28.64 |
| 2011-10-21 | -31.74 |
| 2011-10-20 | -37.95 |
| 2011-10-19 | -37.95 |
| 2011-10-18 | -39.50 |
| 2011-10-17 | -37.64 |
| 2011-10-14 | -37.64 |
| 2011-10-13 | -35.15 |
| 2011-10-12 | -33.60 |
| 2011-10-11 | -37.64 |
| 2011-10-10 | -36.71 |
| 2011-10-07 | -31.74 |
| 2011-10-06 | -21.81 |
| 2011-10-04 | -21.81 |
| 2011-10-03 | -19.64 |
| 2011-09-30 | -17.78 |
| 2011-09-28 | -18.71 |
| 2011-09-27 | -17.78 |
| 2011-09-26 | -17.78 |
| 2011-09-23 | -19.33 |
| 2011-09-22 | -13.75 |
| 2011-09-21 | -13.13 |
| 2011-09-20 | -13.13 |
| 2011-09-19 | -13.13 |
| 2011-09-16 | -11.26 |
| 2011-09-15 | -10.02 |
| 2011-09-14 | -7.85 |
| 2011-09-12 | -6.92 |
| 2011-09-09 | -6.92 |
| 2011-09-08 | -6.92 |
| 2011-09-07 | -6.92 |
| 2011-09-06 | -6.92 |
| 2011-09-05 | -5.37 |
| 2011-09-02 | -6.92 |
| 2011-09-01 | -3.82 |
| 2011-08-31 | -5.37 |
| 2011-08-30 | -6.92 |
| 2011-08-29 | -2.27 |
| 2011-08-26 | -1.03 |
| 2011-08-25 | -3.82 |
| 2011-08-24 | -1.03 |
| 2011-08-23 | -1.03 |
| 2011-08-22 | -0.71 |
| 2011-08-19 | -0.71 |
| 2011-08-18 | 2.39 |
| 2011-08-17 | 5.18 |
| 2011-08-16 | 4.25 |
| 2011-08-15 | 5.49 |
| 2011-08-12 | 4.25 |
| 2011-08-11 | 4.56 |
| 2011-08-10 | 5.49 |
| 2011-08-09 | 11.70 |
| 2011-08-08 | 11.70 |
| 2011-08-05 | 16.35 |
| 2011-08-04 | 21.00 |
| 2011-08-03 | 21.00 |
| 2011-08-02 | 21.00 |
| 2011-08-01 | 21.00 |
| 2011-07-29 | 21.93 |
| 2011-07-28 | 21.00 |
| 2011-07-27 | 23.80 |
| 2011-07-26 | 23.80 |
| 2011-07-25 | 24.11 |
| 2011-07-22 | 23.80 |
| 2011-07-21 | 21.00 |
| 2011-07-20 | 21.62 |
| 2011-07-19 | 21.62 |
| 2011-07-18 | 21.00 |
| 2011-07-15 | 27.21 |
| 2011-07-14 | 21.62 |
| 2011-07-13 | 24.11 |
| 2011-07-12 | 26.59 |
| 2011-07-11 | 26.28 |
| 2011-07-08 | 27.21 |
| 2011-07-07 | 29.69 |
| 2011-07-06 | 28.76 |
| 2011-07-05 | 29.69 |
| 2011-07-04 | 25.04 |
| 2011-06-30 | 28.76 |
| 2011-06-29 | 27.21 |
| 2011-06-28 | 25.66 |
| 2011-06-27 | 25.66 |
| 2011-06-24 | 24.11 |
| 2011-06-23 | 24.11 |
| 2011-06-22 | 24.11 |
| 2011-06-21 | 24.11 |
| 2011-06-20 | 24.11 |
| 2011-06-17 | 24.11 |
| 2011-06-16 | 24.11 |
| 2011-06-15 | 27.21 |
| 2011-06-14 | 30.00 |
| 2011-06-13 | 27.21 |
| 2011-06-10 | 27.21 |
| 2011-06-09 | 27.21 |
| 2011-06-08 | 27.52 |
| 2011-06-07 | 28.76 |
| 2011-06-03 | 33.10 |
| 2011-06-02 | 30.31 |
| 2011-06-01 | 30.31 |
| 2011-05-31 | 30.31 |
| 2011-05-30 | 31.55 |
| 2011-05-27 | 31.55 |
| 2011-05-26 | 30.00 |
| 2011-05-25 | 32.17 |
| 2011-05-24 | 28.76 |
| 2011-05-23 | 28.14 |
| 2011-05-20 | 30.31 |
| 2011-05-19 | 30.31 |
| 2011-05-18 | 30.31 |
| 2011-05-17 | 33.41 |
| 2011-05-16 | 34.97 |
| 2011-05-13 | 36.52 |
| 2011-05-12 | 36.52 |
| 2011-05-11 | 36.52 |
| 2011-05-09 | 38.07 |
| 2011-05-06 | 38.07 |
| 2011-05-05 | 41.17 |
| 2011-05-04 | 40.24 |
| 2011-05-03 | 39.62 |
| 2011-04-29 | 39.62 |
| 2011-04-28 | 39.62 |
| 2011-04-27 | 38.07 |
| 2011-04-26 | 38.07 |
| 2011-04-21 | 38.07 |
| 2011-04-20 | 36.52 |
| 2011-04-19 | 34.66 |
| 2011-04-18 | 39.62 |
| 2011-04-15 | 38.38 |
| 2011-04-14 | 38.38 |
| 2011-04-13 | 36.83 |
| 2011-04-12 | 38.38 |
| 2011-04-11 | 29.38 |
| 2011-04-08 | 32.17 |
| 2011-04-07 | 31.24 |
| 2011-04-06 | 33.10 |
| 2011-04-04 | 30.31 |
| 2011-04-01 | 34.35 |
| 2011-03-31 | 37.14 |
| 2011-03-30 | 37.14 |
| 2011-03-29 | 39.31 |
| 2011-03-28 | 39.00 |
| 2011-03-25 | 39.62 |
| 2011-03-24 | 41.79 |
| 2011-03-23 | 40.24 |
| 2011-03-22 | 48.93 |
| 2011-03-21 | 48.93 |
| 2011-03-18 | 45.83 |
| 2011-03-17 | 45.83 |
| 2011-03-16 | 48.93 |
| 2011-03-15 | 48.93 |
| 2011-03-14 | 47.07 |
| 2011-03-11 | 46.76 |
| 2011-03-10 | 48.93 |
| 2011-03-09 | 46.45 |
| 2011-03-08 | 46.14 |
| 2011-03-07 | 47.38 |
| 2011-03-04 | 48.00 |
| 2011-03-03 | 48.93 |
| 2011-03-02 | 48.93 |
| 2011-03-01 | 47.38 |
| 2011-02-28 | 47.38 |
| 2011-02-25 | 46.45 |
| 2011-02-24 | 45.83 |
| 2011-02-23 | 50.48 |
| 2011-02-22 | 47.38 |
| 2011-02-21 | 48.93 |
| 2011-02-18 | 45.83 |
| 2011-02-17 | 47.38 |
| 2011-02-16 | 45.83 |
| 2011-02-15 | 48.93 |
| 2011-02-14 | 48.93 |
| 2011-02-11 | 48.93 |
| 2011-02-10 | 47.38 |
| 2011-02-09 | 47.07 |
| 2011-02-08 | 47.07 |
| 2011-02-07 | 44.58 |
| 2011-02-02 | 47.07 |
| 2011-02-01 | 47.38 |
| 2011-01-31 | 47.38 |
| 2011-01-28 | 47.38 |
| 2011-01-27 | 47.38 |
| 2011-01-26 | 47.38 |
| 2011-01-25 | 47.69 |
| 2011-01-24 | 48.93 |
| 2011-01-21 | 48.93 |
| 2011-01-20 | 50.48 |
| 2011-01-19 | 50.48 |
| 2011-01-18 | 48.93 |
| 2011-01-17 | 48.93 |
| 2011-01-14 | 51.72 |
| 2011-01-13 | 47.38 |
| 2011-01-12 | 46.45 |
| 2011-01-11 | 46.14 |
| 2011-01-10 | 47.07 |
| 2011-01-07 | 48.93 |
| 2011-01-06 | 49.86 |
| 2011-01-05 | 49.55 |
| 2011-01-04 | 48.93 |
| 2011-01-03 | 50.48 |
| 2010-12-31 | 50.48 |
| 2010-12-30 | 50.17 |
| 2010-12-29 | 50.48 |
| 2010-12-28 | 46.76 |
| 2010-12-24 | 47.38 |
| 2010-12-23 | 48.93 |
| 2010-12-22 | 48.93 |
| 2010-12-21 | 48.93 |
| 2010-12-20 | 47.69 |
| 2010-12-17 | 52.03 |
| 2010-12-16 | 46.14 |
| 2010-12-15 | 49.55 |
| 2010-12-14 | 52.03 |
| 2010-12-13 | 47.69 |
| 2010-12-10 | 52.03 |
| 2010-12-09 | 52.03 |
| 2010-12-08 | 45.83 |
| 2010-12-07 | 48.93 |
| 2010-12-06 | 48.93 |
| 2010-12-03 | 49.55 |
| 2010-12-02 | 52.34 |
| 2010-12-01 | 49.24 |
| 2010-11-30 | 53.58 |
| 2010-11-29 | 52.03 |
| 2010-11-26 | 53.58 |
| 2010-11-25 | 50.17 |
| 2010-11-24 | 50.17 |
| 2010-11-23 | 48.93 |
| 2010-11-22 | 52.03 |
| 2010-11-19 | 48.93 |
| 2010-11-18 | 48.93 |
| 2010-11-17 | 48.93 |
| 2010-11-16 | 48.93 |
| 2010-11-15 | 48.93 |
| 2010-11-12 | 50.48 |
| 2010-11-11 | 50.48 |
| 2010-11-10 | 51.10 |
| 2010-11-09 | 52.96 |
| 2010-11-08 | 65.37 |
| 2010-11-05 | 60.72 |
| 2010-11-04 | 58.86 |
| 2010-11-03 | 58.55 |
| 2010-11-02 | 55.13 |
| 2010-11-01 | 55.13 |
| 2010-10-29 | 49.55 |
| 2010-10-28 | 49.55 |
| 2010-10-27 | 50.79 |
| 2010-10-26 | 48.93 |
| 2010-10-25 | 45.83 |
| 2010-10-22 | 45.83 |
| 2010-10-21 | 44.58 |
| 2010-10-20 | 44.27 |
| 2010-10-19 | 48.31 |
| 2010-10-18 | 42.10 |
| 2010-10-15 | 39.00 |
| 2010-10-14 | 40.55 |
| 2010-10-13 | 39.62 |
| 2010-10-12 | 40.55 |
| 2010-10-11 | 41.48 |
| 2010-10-08 | 42.41 |
| 2010-10-07 | 40.24 |
| 2010-10-06 | 43.03 |
| 2010-10-05 | 41.17 |
| 2010-10-04 | 45.20 |
| 2010-09-30 | 47.38 |
| 2010-09-29 | 48.93 |
| 2010-09-28 | 48.93 |
| 2010-09-27 | 53.58 |
| 2010-09-24 | 56.99 |
| 2010-09-22 | 59.17 |
| 2010-09-21 | 56.94 |
| 2010-09-20 | 55.56 |
| 2010-09-17 | 55.00 |
| 2010-09-16 | 51.39 |
| 2010-09-15 | 50.56 |
| 2010-09-14 | 51.67 |
| 2010-09-13 | 48.33 |
| 2010-09-10 | 36.11 |
| 2010-09-09 | 31.11 |
| 2010-09-08 | 30.56 |
| 2010-09-07 | 30.83 |
| 2010-09-06 | 31.11 |
| 2010-09-03 | 29.72 |
| 2010-09-02 | 30.83 |
| 2010-09-01 | 29.17 |
| 2010-08-31 | 20.83 |
| 2010-08-30 | 21.11 |
| 2010-08-27 | 21.11 |
| 2010-08-26 | 22.22 |
| 2010-08-25 | 22.22 |
| 2010-08-24 | 22.50 |
| 2010-08-23 | 22.50 |
| 2010-08-20 | 24.44 |
| 2010-08-19 | 25.00 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 25.00 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 20.28 |
| 2010-08-11 | 24.44 |
| 2010-08-10 | 27.78 |
| 2010-08-09 | 27.78 |
| 2010-08-06 | 29.44 |
| 2010-08-05 | 25.28 |
| 2010-08-04 | 29.17 |
| 2010-08-03 | 31.11 |
| 2010-08-02 | 31.94 |
| 2010-07-30 | 29.17 |
| 2010-07-29 | 27.78 |
| 2010-07-28 | 23.61 |
| 2010-07-27 | 25.00 |
| 2010-07-26 | 26.67 |
| 2010-07-23 | 25.00 |
| 2010-07-22 | 23.06 |
| 2010-07-21 | 25.00 |
| 2010-07-20 | 24.72 |
| 2010-07-19 | 24.44 |
| 2010-07-16 | 23.89 |
| 2010-07-15 | 28.06 |
| 2010-07-14 | 29.72 |
| 2010-07-13 | 27.78 |
| 2010-07-12 | 27.50 |
| 2010-07-09 | 27.78 |
| 2010-07-08 | 25.56 |
| 2010-07-07 | 23.61 |
| 2010-07-06 | 22.78 |
| 2010-07-05 | 18.33 |
| 2010-07-02 | 20.83 |
| 2010-06-30 | 20.83 |
| 2010-06-29 | 20.83 |
| 2010-06-28 | 19.44 |
| 2010-06-25 | 19.44 |
| 2010-06-24 | 22.22 |
| 2010-06-23 | 20.28 |
| 2010-06-22 | 21.11 |
| 2010-06-21 | 21.11 |
| 2010-06-18 | 16.11 |
| 2010-06-17 | 22.22 |
| 2010-06-15 | 21.06 |
| 2010-06-14 | 22.69 |
| 2010-06-11 | 19.21 |
| 2010-06-10 | 18.06 |
| 2010-06-09 | 17.36 |
| 2010-06-08 | 15.97 |
| 2010-06-07 | 17.13 |
| 2010-06-04 | 5.79 |
| 2010-06-03 | 3.70 |
| 2010-06-02 | 3.70 |
| 2010-06-01 | 4.17 |
| 2010-05-31 | 4.17 |
| 2010-05-28 | 4.17 |
| 2010-05-27 | 3.70 |
| 2010-05-26 | 1.62 |
| 2010-05-25 | -2.08 |
| 2010-05-24 | -3.01 |
| 2010-05-20 | -6.71 |
| 2010-05-19 | -7.41 |
| 2010-05-18 | -6.71 |
| 2010-05-17 | -7.41 |
| 2010-05-14 | -6.25 |
| 2010-05-13 | -5.32 |
| 2010-05-12 | -5.09 |
| 2010-05-11 | -6.71 |
| 2010-05-10 | -3.24 |
| 2010-05-07 | -7.41 |
| 2010-05-06 | -5.09 |
| 2010-05-05 | -3.70 |
| 2010-05-04 | -3.24 |
| 2010-05-03 | -2.55 |
| 2010-04-30 | 0.46 |
| 2010-04-29 | 0.93 |
| 2010-04-28 | -1.39 |
| 2010-04-27 | -2.78 |
| 2010-04-26 | -2.78 |
| 2010-04-23 | -4.40 |
| 2010-04-22 | -2.55 |
| 2010-04-21 | -1.85 |
| 2010-04-20 | -0.46 |
| 2010-04-19 | -2.08 |
| 2010-04-16 | 0.69 |
| 2010-04-15 | -0.93 |
| 2010-04-14 | 0.69 |
| 2010-04-13 | -2.31 |
| 2010-04-12 | -1.39 |
| 2010-04-09 | 0.69 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 1.62 |
| 2010-04-01 | -0.23 |
| 2010-03-31 | -0.46 |
| 2010-03-30 | -2.08 |
| 2010-03-29 | -2.08 |
| 2010-03-26 | -0.23 |
| 2010-03-25 | 0.23 |
| 2010-03-24 | 2.78 |
| 2010-03-23 | 4.40 |
| 2010-03-22 | 19.68 |
| 2010-03-19 | 14.12 |
| 2010-03-18 | 12.96 |
| 2010-03-17 | 7.41 |
| 2010-03-16 | 6.25 |
| 2010-03-15 | 7.64 |
| 2010-03-12 | 11.11 |
| 2010-03-11 | 1.85 |
| 2010-03-10 | 1.85 |
| 2010-03-09 | 1.62 |
| 2010-03-08 | 1.39 |
| 2010-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy