Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-17 | 248.65 |
| 2025-10-16 | 246.67 |
| 2025-10-15 | 245.03 |
| 2025-10-14 | 241.07 |
| 2025-10-13 | 238.44 |
| 2025-10-10 | 241.07 |
| 2025-10-09 | 236.13 |
| 2025-10-08 | 239.42 |
| 2025-10-06 | 239.09 |
| 2025-10-03 | 243.71 |
| 2025-10-02 | 240.74 |
| 2025-09-30 | 236.79 |
| 2025-09-29 | 238.44 |
| 2025-09-26 | 238.11 |
| 2025-09-25 | 238.11 |
| 2025-09-24 | 242.39 |
| 2025-09-23 | 243.71 |
| 2025-09-22 | 243.71 |
| 2025-09-19 | 244.04 |
| 2025-09-18 | 250.96 |
| 2025-09-17 | 251.62 |
| 2025-09-16 | 256.56 |
| 2025-09-15 | 254.91 |
| 2025-09-12 | 246.67 |
| 2025-09-11 | 242.72 |
| 2025-09-10 | 240.41 |
| 2025-09-09 | 240.54 |
| 2025-09-08 | 241.19 |
| 2025-09-05 | 244.12 |
| 2025-09-04 | 239.57 |
| 2025-09-03 | 239.89 |
| 2025-09-02 | 241.84 |
| 2025-09-01 | 241.84 |
| 2025-08-29 | 239.57 |
| 2025-08-28 | 239.24 |
| 2025-08-27 | 238.59 |
| 2025-08-26 | 242.49 |
| 2025-08-25 | 242.17 |
| 2025-08-22 | 242.17 |
| 2025-08-21 | 243.79 |
| 2025-08-20 | 241.19 |
| 2025-08-19 | 241.19 |
| 2025-08-18 | 245.09 |
| 2025-08-15 | 248.34 |
| 2025-08-14 | 252.89 |
| 2025-08-13 | 258.42 |
| 2025-08-12 | 259.07 |
| 2025-08-11 | 263.94 |
| 2025-08-08 | 260.69 |
| 2025-08-07 | 257.77 |
| 2025-08-06 | 254.19 |
| 2025-08-05 | 257.12 |
| 2025-08-04 | 256.14 |
| 2025-08-01 | 254.19 |
| 2025-07-31 | 259.72 |
| 2025-07-30 | 258.74 |
| 2025-07-29 | 263.62 |
| 2025-07-28 | 260.69 |
| 2025-07-25 | 249.97 |
| 2025-07-24 | 248.02 |
| 2025-07-23 | 247.04 |
| 2025-07-22 | 244.44 |
| 2025-07-21 | 241.52 |
| 2025-07-18 | 240.54 |
| 2025-07-17 | 243.47 |
| 2025-07-16 | 241.19 |
| 2025-07-15 | 236.97 |
| 2025-07-14 | 232.42 |
| 2025-07-11 | 232.42 |
| 2025-07-10 | 231.77 |
| 2025-07-09 | 233.72 |
| 2025-07-08 | 237.62 |
| 2025-07-07 | 239.57 |
| 2025-07-04 | 244.12 |
| 2025-07-03 | 242.17 |
| 2025-07-02 | 238.92 |
| 2025-06-30 | 237.62 |
| 2025-06-27 | 238.92 |
| 2025-06-26 | 244.12 |
| 2025-06-25 | 246.72 |
| 2025-06-24 | 239.89 |
| 2025-06-23 | 235.67 |
| 2025-06-20 | 236.65 |
| 2025-06-19 | 235.67 |
| 2025-06-18 | 239.89 |
| 2025-06-17 | 241.19 |
| 2025-06-16 | 240.87 |
| 2025-06-13 | 234.70 |
| 2025-06-12 | 236.65 |
| 2025-06-11 | 234.05 |
| 2025-06-10 | 236.00 |
| 2025-06-09 | 237.29 |
| 2025-06-06 | 238.27 |
| 2025-06-05 | 239.89 |
| 2025-06-04 | 233.07 |
| 2025-06-03 | 236.32 |
| 2025-06-02 | 229.17 |
| 2025-05-30 | 229.82 |
| 2025-05-29 | 223.00 |
| 2025-05-28 | 224.62 |
| 2025-05-27 | 223.65 |
| 2025-05-26 | 228.85 |
| 2025-05-23 | 224.88 |
| 2025-05-22 | 227.08 |
| 2025-05-21 | 226.76 |
| 2025-05-20 | 228.01 |
| 2025-05-19 | 226.45 |
| 2025-05-16 | 224.57 |
| 2025-05-15 | 225.51 |
| 2025-05-14 | 227.39 |
| 2025-05-13 | 225.82 |
| 2025-05-12 | 233.65 |
| 2025-05-09 | 231.15 |
| 2025-05-08 | 232.09 |
| 2025-05-07 | 229.27 |
| 2025-05-06 | 229.27 |
| 2025-05-02 | 225.82 |
| 2025-04-30 | 227.70 |
| 2025-04-29 | 224.26 |
| 2025-04-28 | 224.26 |
| 2025-04-25 | 224.26 |
| 2025-04-24 | 217.68 |
| 2025-04-23 | 217.99 |
| 2025-04-22 | 212.35 |
| 2025-04-17 | 208.90 |
| 2025-04-16 | 200.45 |
| 2025-04-15 | 200.13 |
| 2025-04-14 | 201.70 |
| 2025-04-11 | 201.39 |
| 2025-04-10 | 197.31 |
| 2025-04-09 | 193.55 |
| 2025-04-08 | 190.42 |
| 2025-04-07 | 196.37 |
| 2025-04-03 | 201.39 |
| 2025-04-02 | 198.57 |
| 2025-04-01 | 196.69 |
| 2025-03-31 | 191.99 |
| 2025-03-28 | 194.49 |
| 2025-03-27 | 192.93 |
| 2025-03-26 | 197.31 |
| 2025-03-25 | 194.81 |
| 2025-03-24 | 196.69 |
| 2025-03-21 | 201.39 |
| 2025-03-20 | 199.51 |
| 2025-03-19 | 217.68 |
| 2025-03-18 | 222.06 |
| 2025-03-17 | 231.77 |
| 2025-03-14 | 231.77 |
| 2025-03-13 | 241.80 |
| 2025-03-12 | 243.99 |
| 2025-03-11 | 240.23 |
| 2025-03-10 | 242.43 |
| 2025-03-07 | 243.37 |
| 2025-03-06 | 238.98 |
| 2025-03-05 | 238.04 |
| 2025-03-04 | 230.83 |
| 2025-03-03 | 227.70 |
| 2025-02-28 | 234.28 |
| 2025-02-27 | 235.85 |
| 2025-02-26 | 234.59 |
| 2025-02-25 | 233.34 |
| 2025-02-24 | 233.03 |
| 2025-02-21 | 227.08 |
| 2025-02-20 | 226.76 |
| 2025-02-19 | 224.88 |
| 2025-02-18 | 223.94 |
| 2025-02-17 | 225.51 |
| 2025-02-14 | 219.56 |
| 2025-02-13 | 221.75 |
| 2025-02-12 | 222.06 |
| 2025-02-11 | 222.06 |
| 2025-02-10 | 222.69 |
| 2025-02-07 | 224.57 |
| 2025-02-06 | 228.64 |
| 2025-02-05 | 225.82 |
| 2025-02-04 | 230.83 |
| 2025-02-03 | 230.52 |
| 2025-01-28 | 232.09 |
| 2025-01-27 | 237.41 |
| 2025-01-24 | 242.11 |
| 2025-01-23 | 237.10 |
| 2025-01-22 | 237.73 |
| 2025-01-21 | 240.86 |
| 2025-01-20 | 243.68 |
| 2025-01-17 | 243.99 |
| 2025-01-16 | 240.23 |
| 2025-01-15 | 239.29 |
| 2025-01-14 | 235.22 |
| 2025-01-13 | 238.67 |
| 2025-01-10 | 251.51 |
| 2025-01-09 | 249.95 |
| 2025-01-08 | 249.01 |
| 2025-01-07 | 252.45 |
| 2025-01-06 | 257.78 |
| 2025-01-03 | 254.02 |
| 2025-01-02 | 253.70 |
| 2024-12-31 | 261.85 |
| 2024-12-30 | 260.91 |
| 2024-12-27 | 256.84 |
| 2024-12-24 | 254.02 |
| 2024-12-23 | 250.26 |
| 2024-12-20 | 239.61 |
| 2024-12-19 | 236.16 |
| 2024-12-18 | 238.04 |
| 2024-12-17 | 232.40 |
| 2024-12-16 | 236.16 |
| 2024-12-13 | 232.40 |
| 2024-12-12 | 233.03 |
| 2024-12-11 | 236.47 |
| 2024-12-10 | 237.73 |
| 2024-12-09 | 239.29 |
| 2024-12-06 | 238.98 |
| 2024-12-05 | 240.86 |
| 2024-12-04 | 237.10 |
| 2024-12-03 | 245.87 |
| 2024-12-02 | 235.22 |
| 2024-11-29 | 235.85 |
| 2024-11-28 | 240.86 |
| 2024-11-27 | 236.16 |
| 2024-11-26 | 239.61 |
| 2024-11-25 | 238.04 |
| 2024-11-22 | 234.28 |
| 2024-11-21 | 239.92 |
| 2024-11-20 | 238.04 |
| 2024-11-19 | 239.29 |
| 2024-11-18 | 235.22 |
| 2024-11-15 | 235.53 |
| 2024-11-14 | 228.33 |
| 2024-11-13 | 232.71 |
| 2024-11-12 | 238.98 |
| 2024-11-11 | 235.53 |
| 2024-11-08 | 237.10 |
| 2024-11-07 | 232.09 |
| 2024-11-06 | 237.73 |
| 2024-11-05 | 235.22 |
| 2024-11-04 | 243.99 |
| 2024-11-01 | 244.62 |
| 2024-10-31 | 244.62 |
| 2024-10-30 | 240.55 |
| 2024-10-29 | 244.62 |
| 2024-10-28 | 243.37 |
| 2024-10-25 | 243.99 |
| 2024-10-24 | 244.31 |
| 2024-10-23 | 243.05 |
| 2024-10-22 | 247.13 |
| 2024-10-21 | 247.13 |
| 2024-10-18 | 245.87 |
| 2024-10-17 | 242.74 |
| 2024-10-16 | 241.49 |
| 2024-10-15 | 242.74 |
| 2024-10-14 | 237.10 |
| 2024-10-10 | 230.52 |
| 2024-10-09 | 230.21 |
| 2024-10-08 | 222.06 |
| 2024-10-07 | 227.08 |
| 2024-10-04 | 228.95 |
| 2024-10-03 | 226.14 |
| 2024-10-02 | 228.01 |
| 2024-09-30 | 233.34 |
| 2024-09-27 | 241.49 |
| 2024-09-26 | 238.67 |
| 2024-09-25 | 244.62 |
| 2024-09-24 | 237.73 |
| 2024-09-23 | 248.38 |
| 2024-09-20 | 247.44 |
| 2024-09-19 | 254.64 |
| 2024-09-17 | 262.79 |
| 2024-09-16 | 257.46 |
| 2024-09-13 | 250.57 |
| 2024-09-12 | 249.63 |
| 2024-09-11 | 252.01 |
| 2024-09-10 | 256.34 |
| 2024-09-09 | 256.96 |
| 2024-09-05 | 257.58 |
| 2024-09-04 | 250.78 |
| 2024-09-03 | 253.56 |
| 2024-09-02 | 258.82 |
| 2024-08-30 | 258.20 |
| 2024-08-29 | 257.58 |
| 2024-08-28 | 260.06 |
| 2024-08-27 | 254.18 |
| 2024-08-26 | 251.70 |
| 2024-08-23 | 243.35 |
| 2024-08-22 | 246.14 |
| 2024-08-21 | 250.16 |
| 2024-08-20 | 253.56 |
| 2024-08-19 | 249.85 |
| 2024-08-16 | 247.99 |
| 2024-08-15 | 252.63 |
| 2024-08-14 | 248.61 |
| 2024-08-13 | 251.08 |
| 2024-08-12 | 243.04 |
| 2024-08-09 | 241.81 |
| 2024-08-08 | 241.19 |
| 2024-08-07 | 237.17 |
| 2024-08-06 | 229.12 |
| 2024-08-05 | 222.01 |
| 2024-08-02 | 231.29 |
| 2024-08-01 | 231.60 |
| 2024-07-31 | 222.63 |
| 2024-07-30 | 222.01 |
| 2024-07-29 | 224.48 |
| 2024-07-26 | 220.77 |
| 2024-07-25 | 223.55 |
| 2024-07-24 | 221.08 |
| 2024-07-23 | 218.30 |
| 2024-07-22 | 218.61 |
| 2024-07-19 | 214.58 |
| 2024-07-18 | 215.82 |
| 2024-07-17 | 206.85 |
| 2024-07-16 | 197.26 |
| 2024-07-15 | 202.52 |
| 2024-07-12 | 204.69 |
| 2024-07-11 | 186.44 |
| 2024-07-10 | 179.01 |
| 2024-07-09 | 177.77 |
| 2024-07-08 | 175.92 |
| 2024-07-05 | 174.06 |
| 2024-07-04 | 172.21 |
| 2024-07-03 | 171.90 |
| 2024-07-02 | 171.90 |
| 2024-06-28 | 172.83 |
| 2024-06-27 | 166.95 |
| 2024-06-26 | 170.66 |
| 2024-06-25 | 162.93 |
| 2024-06-24 | 165.40 |
| 2024-06-21 | 163.55 |
| 2024-06-20 | 169.42 |
| 2024-06-19 | 170.66 |
| 2024-06-18 | 170.04 |
| 2024-06-17 | 168.80 |
| 2024-06-14 | 170.04 |
| 2024-06-13 | 172.52 |
| 2024-06-12 | 169.42 |
| 2024-06-11 | 173.44 |
| 2024-06-07 | 182.11 |
| 2024-06-06 | 177.16 |
| 2024-06-05 | 178.70 |
| 2024-06-04 | 179.32 |
| 2024-06-03 | 183.03 |
| 2024-05-31 | 179.01 |
| 2024-05-30 | 175.30 |
| 2024-05-29 | 177.16 |
| 2024-05-28 | 186.13 |
| 2024-05-27 | 178.70 |
| 2024-05-24 | 177.77 |
| 2024-05-23 | 180.75 |
| 2024-05-22 | 182.23 |
| 2024-05-21 | 180.75 |
| 2024-05-20 | 181.34 |
| 2024-05-17 | 181.34 |
| 2024-05-16 | 181.04 |
| 2024-05-14 | 181.34 |
| 2024-05-13 | 184.90 |
| 2024-05-10 | 179.26 |
| 2024-05-09 | 170.94 |
| 2024-05-08 | 168.57 |
| 2024-05-07 | 168.27 |
| 2024-05-06 | 165.59 |
| 2024-05-03 | 163.22 |
| 2024-05-02 | 163.22 |
| 2024-04-30 | 163.22 |
| 2024-04-29 | 164.70 |
| 2024-04-26 | 166.19 |
| 2024-04-25 | 165.30 |
| 2024-04-24 | 163.51 |
| 2024-04-23 | 159.65 |
| 2024-04-22 | 158.17 |
| 2024-04-19 | 153.12 |
| 2024-04-18 | 152.82 |
| 2024-04-17 | 157.28 |
| 2024-04-16 | 153.12 |
| 2024-04-15 | 158.17 |
| 2024-04-12 | 164.41 |
| 2024-04-11 | 174.21 |
| 2024-04-10 | 174.80 |
| 2024-04-09 | 171.54 |
| 2024-04-08 | 169.46 |
| 2024-04-05 | 173.62 |
| 2024-04-03 | 173.62 |
| 2024-04-02 | 175.70 |
| 2024-03-28 | 172.13 |
| 2024-03-27 | 172.13 |
| 2024-03-26 | 175.99 |
| 2024-03-25 | 180.45 |
| 2024-03-22 | 176.88 |
| 2024-03-21 | 172.72 |
| 2024-03-20 | 170.35 |
| 2024-03-19 | 172.72 |
| 2024-03-18 | 172.13 |
| 2024-03-15 | 174.51 |
| 2024-03-14 | 175.40 |
| 2024-03-13 | 175.40 |
| 2024-03-12 | 169.75 |
| 2024-03-11 | 169.75 |
| 2024-03-08 | 170.35 |
| 2024-03-07 | 173.91 |
| 2024-03-06 | 173.32 |
| 2024-03-05 | 171.83 |
| 2024-03-04 | 174.21 |
| 2024-03-01 | 173.32 |
| 2024-02-29 | 173.62 |
| 2024-02-28 | 181.64 |
| 2024-02-27 | 175.99 |
| 2024-02-26 | 175.70 |
| 2024-02-23 | 178.07 |
| 2024-02-22 | 176.59 |
| 2024-02-21 | 178.67 |
| 2024-02-20 | 178.07 |
| 2024-02-19 | 174.51 |
| 2024-02-16 | 167.97 |
| 2024-02-15 | 165.00 |
| 2024-02-14 | 166.49 |
| 2024-02-09 | 167.38 |
| 2024-02-08 | 170.35 |
| 2024-02-07 | 176.29 |
| 2024-02-06 | 178.07 |
| 2024-02-05 | 182.83 |
| 2024-02-02 | 179.26 |
| 2024-02-01 | 176.29 |
| 2024-01-31 | 175.99 |
| 2024-01-30 | 173.91 |
| 2024-01-29 | 173.91 |
| 2024-01-26 | 173.32 |
| 2024-01-25 | 173.32 |
| 2024-01-24 | 171.54 |
| 2024-01-23 | 166.19 |
| 2024-01-22 | 158.46 |
| 2024-01-19 | 158.17 |
| 2024-01-18 | 161.73 |
| 2024-01-17 | 154.90 |
| 2024-01-16 | 163.81 |
| 2024-01-15 | 166.19 |
| 2024-01-12 | 156.98 |
| 2024-01-11 | 157.57 |
| 2024-01-10 | 154.30 |
| 2024-01-09 | 155.20 |
| 2024-01-08 | 153.41 |
| 2024-01-05 | 156.98 |
| 2024-01-04 | 157.57 |
| 2024-01-03 | 158.76 |
| 2024-01-02 | 158.76 |
| 2023-12-29 | 156.68 |
| 2023-12-28 | 156.09 |
| 2023-12-27 | 153.12 |
| 2023-12-22 | 153.12 |
| 2023-12-21 | 153.71 |
| 2023-12-20 | 154.60 |
| 2023-12-19 | 156.38 |
| 2023-12-18 | 156.98 |
| 2023-12-15 | 156.98 |
| 2023-12-14 | 156.68 |
| 2023-12-13 | 136.18 |
| 2023-12-12 | 142.42 |
| 2023-12-11 | 136.48 |
| 2023-12-08 | 136.48 |
| 2023-12-07 | 133.51 |
| 2023-12-06 | 132.62 |
| 2023-12-05 | 129.65 |
| 2023-12-04 | 129.35 |
| 2023-12-01 | 123.71 |
| 2023-11-30 | 129.94 |
| 2023-11-29 | 126.38 |
| 2023-11-28 | 129.05 |
| 2023-11-27 | 128.16 |
| 2023-11-24 | 129.05 |
| 2023-11-23 | 131.43 |
| 2023-11-22 | 128.76 |
| 2023-11-21 | 128.46 |
| 2023-11-20 | 129.65 |
| 2023-11-17 | 126.97 |
| 2023-11-16 | 126.08 |
| 2023-11-15 | 130.54 |
| 2023-11-14 | 120.73 |
| 2023-11-13 | 118.95 |
| 2023-11-10 | 113.90 |
| 2023-11-09 | 115.68 |
| 2023-11-08 | 117.47 |
| 2023-11-07 | 118.06 |
| 2023-11-06 | 124.60 |
| 2023-11-03 | 125.49 |
| 2023-11-02 | 120.14 |
| 2023-11-01 | 116.58 |
| 2023-10-31 | 115.39 |
| 2023-10-30 | 117.17 |
| 2023-10-27 | 118.95 |
| 2023-10-26 | 116.58 |
| 2023-10-25 | 116.28 |
| 2023-10-24 | 118.06 |
| 2023-10-20 | 115.09 |
| 2023-10-19 | 116.28 |
| 2023-10-18 | 121.92 |
| 2023-10-17 | 121.03 |
| 2023-10-16 | 121.03 |
| 2023-10-13 | 119.84 |
| 2023-10-12 | 124.89 |
| 2023-10-11 | 122.22 |
| 2023-10-10 | 119.84 |
| 2023-10-09 | 116.87 |
| 2023-10-06 | 116.87 |
| 2023-10-05 | 115.09 |
| 2023-10-04 | 111.23 |
| 2023-10-03 | 117.76 |
| 2023-09-29 | 120.14 |
| 2023-09-28 | 121.33 |
| 2023-09-27 | 122.81 |
| 2023-09-26 | 120.73 |
| 2023-09-25 | 122.81 |
| 2023-09-22 | 127.27 |
| 2023-09-21 | 124.60 |
| 2023-09-20 | 128.16 |
| 2023-09-19 | 129.05 |
| 2023-09-18 | 129.05 |
| 2023-09-15 | 129.05 |
| 2023-09-14 | 128.46 |
| 2023-09-13 | 127.86 |
| 2023-09-12 | 127.86 |
| 2023-09-11 | 127.86 |
| 2023-09-07 | 127.86 |
| 2023-09-06 | 127.27 |
| 2023-09-05 | 129.94 |
| 2023-09-04 | 132.02 |
| 2023-08-31 | 131.67 |
| 2023-08-30 | 131.38 |
| 2023-08-29 | 130.50 |
| 2023-08-28 | 126.12 |
| 2023-08-25 | 124.96 |
| 2023-08-24 | 125.25 |
| 2023-08-23 | 123.21 |
| 2023-08-22 | 120.29 |
| 2023-08-21 | 121.16 |
| 2023-08-18 | 122.91 |
| 2023-08-17 | 128.46 |
| 2023-08-16 | 131.67 |
| 2023-08-15 | 130.50 |
| 2023-08-14 | 132.83 |
| 2023-08-11 | 136.34 |
| 2023-08-10 | 136.63 |
| 2023-08-09 | 134.29 |
| 2023-08-08 | 135.46 |
| 2023-08-07 | 134.58 |
| 2023-08-04 | 132.25 |
| 2023-08-03 | 136.34 |
| 2023-08-02 | 134.88 |
| 2023-08-01 | 141.59 |
| 2023-07-31 | 140.71 |
| 2023-07-28 | 141.88 |
| 2023-07-27 | 141.88 |
| 2023-07-26 | 138.67 |
| 2023-07-25 | 137.50 |
| 2023-07-24 | 136.63 |
| 2023-07-21 | 137.50 |
| 2023-07-20 | 135.46 |
| 2023-07-19 | 135.46 |
| 2023-07-18 | 135.46 |
| 2023-07-14 | 138.38 |
| 2023-07-13 | 136.92 |
| 2023-07-12 | 132.83 |
| 2023-07-11 | 133.42 |
| 2023-07-10 | 135.17 |
| 2023-07-07 | 133.13 |
| 2023-07-06 | 137.21 |
| 2023-07-05 | 141.30 |
| 2023-07-04 | 144.21 |
| 2023-07-03 | 143.63 |
| 2023-06-30 | 141.88 |
| 2023-06-29 | 143.05 |
| 2023-06-28 | 143.05 |
| 2023-06-27 | 141.30 |
| 2023-06-26 | 137.79 |
| 2023-06-23 | 140.13 |
| 2023-06-21 | 144.21 |
| 2023-06-20 | 148.01 |
| 2023-06-19 | 148.01 |
| 2023-06-16 | 146.55 |
| 2023-06-15 | 143.92 |
| 2023-06-14 | 143.63 |
| 2023-06-13 | 146.84 |
| 2023-06-12 | 146.55 |
| 2023-06-09 | 148.30 |
| 2023-06-08 | 145.38 |
| 2023-06-07 | 149.76 |
| 2023-06-06 | 150.92 |
| 2023-06-05 | 154.13 |
| 2023-06-02 | 146.55 |
| 2023-06-01 | 150.92 |
| 2023-05-31 | 152.67 |
| 2023-05-30 | 150.34 |
| 2023-05-29 | 152.09 |
| 2023-05-25 | 150.05 |
| 2023-05-24 | 146.26 |
| 2023-05-23 | 140.71 |
| 2023-05-22 | 147.71 |
| 2023-05-19 | 158.34 |
| 2023-05-18 | 160.86 |
| 2023-05-17 | 161.14 |
| 2023-05-16 | 161.70 |
| 2023-05-15 | 161.70 |
| 2023-05-12 | 160.86 |
| 2023-05-11 | 161.98 |
| 2023-05-10 | 160.86 |
| 2023-05-09 | 160.58 |
| 2023-05-08 | 161.98 |
| 2023-05-05 | 161.98 |
| 2023-05-04 | 158.62 |
| 2023-05-03 | 152.73 |
| 2023-05-02 | 153.29 |
| 2023-04-28 | 149.93 |
| 2023-04-27 | 149.09 |
| 2023-04-26 | 147.41 |
| 2023-04-25 | 144.61 |
| 2023-04-24 | 146.01 |
| 2023-04-21 | 145.73 |
| 2023-04-20 | 144.89 |
| 2023-04-19 | 145.73 |
| 2023-04-18 | 145.45 |
| 2023-04-17 | 149.37 |
| 2023-04-14 | 147.41 |
| 2023-04-13 | 146.01 |
| 2023-04-12 | 145.17 |
| 2023-04-11 | 142.92 |
| 2023-04-06 | 141.80 |
| 2023-04-04 | 138.72 |
| 2023-04-03 | 139.28 |
| 2023-03-31 | 139.28 |
| 2023-03-30 | 136.76 |
| 2023-03-29 | 136.76 |
| 2023-03-28 | 137.60 |
| 2023-03-27 | 137.04 |
| 2023-03-24 | 136.76 |
| 2023-03-23 | 136.76 |
| 2023-03-22 | 135.08 |
| 2023-03-21 | 133.68 |
| 2023-03-20 | 136.76 |
| 2023-03-17 | 139.00 |
| 2023-03-16 | 140.96 |
| 2023-03-15 | 146.57 |
| 2023-03-14 | 145.45 |
| 2023-03-13 | 139.84 |
| 2023-03-10 | 137.32 |
| 2023-03-09 | 137.60 |
| 2023-03-08 | 138.44 |
| 2023-03-07 | 141.80 |
| 2023-03-06 | 141.52 |
| 2023-03-03 | 135.64 |
| 2023-03-02 | 134.80 |
| 2023-03-01 | 135.36 |
| 2023-02-28 | 132.00 |
| 2023-02-27 | 133.68 |
| 2023-02-24 | 136.76 |
| 2023-02-23 | 135.36 |
| 2023-02-22 | 139.56 |
| 2023-02-21 | 142.36 |
| 2023-02-20 | 140.68 |
| 2023-02-17 | 138.16 |
| 2023-02-16 | 140.12 |
| 2023-02-15 | 142.64 |
| 2023-02-14 | 146.57 |
| 2023-02-13 | 144.33 |
| 2023-02-10 | 147.41 |
| 2023-02-09 | 146.29 |
| 2023-02-08 | 148.25 |
| 2023-02-07 | 146.01 |
| 2023-02-06 | 146.85 |
| 2023-02-03 | 150.49 |
| 2023-02-02 | 149.93 |
| 2023-02-01 | 148.81 |
| 2023-01-31 | 144.05 |
| 2023-01-30 | 148.25 |
| 2023-01-27 | 146.85 |
| 2023-01-26 | 146.01 |
| 2023-01-20 | 146.57 |
| 2023-01-19 | 144.89 |
| 2023-01-18 | 146.57 |
| 2023-01-17 | 144.89 |
| 2023-01-16 | 144.33 |
| 2023-01-13 | 138.72 |
| 2023-01-12 | 136.20 |
| 2023-01-11 | 137.04 |
| 2023-01-10 | 136.76 |
| 2023-01-09 | 132.84 |
| 2023-01-06 | 128.92 |
| 2023-01-05 | 134.52 |
| 2023-01-04 | 133.68 |
| 2023-01-03 | 130.32 |
| 2022-12-30 | 128.92 |
| 2022-12-29 | 128.07 |
| 2022-12-28 | 126.39 |
| 2022-12-23 | 125.83 |
| 2022-12-22 | 129.48 |
| 2022-12-21 | 125.27 |
| 2022-12-20 | 124.43 |
| 2022-12-19 | 123.31 |
| 2022-12-16 | 121.07 |
| 2022-12-15 | 121.91 |
| 2022-12-14 | 123.59 |
| 2022-12-13 | 121.35 |
| 2022-12-12 | 124.99 |
| 2022-12-09 | 127.23 |
| 2022-12-08 | 124.15 |
| 2022-12-07 | 124.99 |
| 2022-12-06 | 125.27 |
| 2022-12-05 | 121.63 |
| 2022-12-02 | 121.07 |
| 2022-12-01 | 122.75 |
| 2022-11-30 | 120.23 |
| 2022-11-29 | 117.99 |
| 2022-11-28 | 116.31 |
| 2022-11-25 | 120.79 |
| 2022-11-24 | 123.87 |
| 2022-11-23 | 117.71 |
| 2022-11-22 | 117.99 |
| 2022-11-21 | 117.99 |
| 2022-11-18 | 117.15 |
| 2022-11-17 | 120.51 |
| 2022-11-16 | 123.03 |
| 2022-11-15 | 115.75 |
| 2022-11-14 | 115.47 |
| 2022-11-11 | 116.87 |
| 2022-11-10 | 109.30 |
| 2022-11-09 | 112.94 |
| 2022-11-08 | 115.75 |
| 2022-11-07 | 114.91 |
| 2022-11-04 | 110.42 |
| 2022-11-03 | 109.02 |
| 2022-11-02 | 114.63 |
| 2022-11-01 | 110.70 |
| 2022-10-31 | 109.02 |
| 2022-10-28 | 112.94 |
| 2022-10-27 | 114.91 |
| 2022-10-26 | 109.02 |
| 2022-10-25 | 100.34 |
| 2022-10-24 | 105.38 |
| 2022-10-21 | 97.25 |
| 2022-10-20 | 101.74 |
| 2022-10-19 | 103.98 |
| 2022-10-18 | 98.93 |
| 2022-10-17 | 99.78 |
| 2022-10-14 | 102.02 |
| 2022-10-13 | 104.54 |
| 2022-10-12 | 102.58 |
| 2022-10-11 | 113.22 |
| 2022-10-10 | 117.99 |
| 2022-10-07 | 122.75 |
| 2022-10-06 | 124.15 |
| 2022-10-05 | 126.67 |
| 2022-10-03 | 121.63 |
| 2022-09-30 | 124.43 |
| 2022-09-29 | 121.91 |
| 2022-09-28 | 118.83 |
| 2022-09-27 | 132.56 |
| 2022-09-26 | 134.80 |
| 2022-09-23 | 142.08 |
| 2022-09-22 | 141.80 |
| 2022-09-21 | 145.45 |
| 2022-09-20 | 147.41 |
| 2022-09-19 | 146.29 |
| 2022-09-16 | 144.89 |
| 2022-09-15 | 141.80 |
| 2022-09-14 | 145.45 |
| 2022-09-13 | 151.33 |
| 2022-09-09 | 152.17 |
| 2022-09-08 | 151.05 |
| 2022-09-07 | 152.73 |
| 2022-09-06 | 152.73 |
| 2022-09-05 | 153.57 |
| 2022-09-02 | 154.69 |
| 2022-09-01 | 157.49 |
| 2022-08-31 | 163.84 |
| 2022-08-30 | 163.84 |
| 2022-08-29 | 166.60 |
| 2022-08-26 | 168.81 |
| 2022-08-25 | 166.33 |
| 2022-08-24 | 167.71 |
| 2022-08-23 | 169.09 |
| 2022-08-22 | 176.54 |
| 2022-08-19 | 178.19 |
| 2022-08-18 | 178.19 |
| 2022-08-17 | 178.75 |
| 2022-08-16 | 176.54 |
| 2022-08-15 | 176.81 |
| 2022-08-12 | 179.30 |
| 2022-08-11 | 174.88 |
| 2022-08-10 | 169.64 |
| 2022-08-09 | 171.29 |
| 2022-08-08 | 171.85 |
| 2022-08-05 | 171.57 |
| 2022-08-04 | 169.09 |
| 2022-08-03 | 168.81 |
| 2022-08-02 | 168.53 |
| 2022-08-01 | 171.29 |
| 2022-07-29 | 171.57 |
| 2022-07-28 | 170.19 |
| 2022-07-27 | 169.91 |
| 2022-07-26 | 167.43 |
| 2022-07-25 | 168.53 |
| 2022-07-22 | 167.43 |
| 2022-07-21 | 168.26 |
| 2022-07-20 | 168.81 |
| 2022-07-19 | 167.43 |
| 2022-07-18 | 169.91 |
| 2022-07-15 | 169.09 |
| 2022-07-14 | 167.15 |
| 2022-07-13 | 167.15 |
| 2022-07-12 | 168.53 |
| 2022-07-11 | 166.88 |
| 2022-07-08 | 169.09 |
| 2022-07-07 | 169.09 |
| 2022-07-06 | 169.09 |
| 2022-07-05 | 169.91 |
| 2022-07-04 | 169.09 |
| 2022-06-30 | 165.50 |
| 2022-06-29 | 166.60 |
| 2022-06-28 | 169.09 |
| 2022-06-27 | 167.15 |
| 2022-06-24 | 167.43 |
| 2022-06-23 | 166.33 |
| 2022-06-22 | 167.71 |
| 2022-06-21 | 170.19 |
| 2022-06-20 | 164.67 |
| 2022-06-17 | 165.50 |
| 2022-06-16 | 171.85 |
| 2022-06-15 | 171.29 |
| 2022-06-14 | 183.44 |
| 2022-06-13 | 182.06 |
| 2022-06-10 | 180.13 |
| 2022-06-09 | 179.85 |
| 2022-06-08 | 182.89 |
| 2022-06-07 | 187.58 |
| 2022-06-06 | 187.30 |
| 2022-06-02 | 189.78 |
| 2022-06-01 | 187.02 |
| 2022-05-31 | 190.06 |
| 2022-05-30 | 188.68 |
| 2022-05-27 | 190.06 |
| 2022-05-26 | 189.51 |
| 2022-05-25 | 186.20 |
| 2022-05-24 | 186.20 |
| 2022-05-23 | 187.30 |
| 2022-05-20 | 190.61 |
| 2022-05-19 | 189.73 |
| 2022-05-18 | 192.66 |
| 2022-05-17 | 192.93 |
| 2022-05-16 | 194.53 |
| 2022-05-13 | 194.26 |
| 2022-05-12 | 185.99 |
| 2022-05-11 | 184.93 |
| 2022-05-10 | 182.79 |
| 2022-05-06 | 181.46 |
| 2022-05-05 | 185.46 |
| 2022-05-04 | 184.13 |
| 2022-05-03 | 177.46 |
| 2022-04-29 | 181.99 |
| 2022-04-28 | 187.06 |
| 2022-04-27 | 185.73 |
| 2022-04-26 | 187.06 |
| 2022-04-25 | 188.13 |
| 2022-04-22 | 188.13 |
| 2022-04-21 | 189.73 |
| 2022-04-20 | 187.06 |
| 2022-04-19 | 185.46 |
| 2022-04-14 | 185.46 |
| 2022-04-13 | 186.53 |
| 2022-04-12 | 184.66 |
| 2022-04-11 | 184.13 |
| 2022-04-08 | 187.06 |
| 2022-04-07 | 185.46 |
| 2022-04-06 | 184.66 |
| 2022-04-04 | 185.99 |
| 2022-04-01 | 187.86 |
| 2022-03-31 | 179.86 |
| 2022-03-30 | 184.39 |
| 2022-03-29 | 183.86 |
| 2022-03-28 | 181.73 |
| 2022-03-25 | 183.33 |
| 2022-03-24 | 182.79 |
| 2022-03-23 | 177.19 |
| 2022-03-22 | 173.19 |
| 2022-03-21 | 176.39 |
| 2022-03-18 | 173.46 |
| 2022-03-17 | 174.26 |
| 2022-03-16 | 167.59 |
| 2022-03-15 | 169.19 |
| 2022-03-14 | 180.13 |
| 2022-03-11 | 177.99 |
| 2022-03-10 | 180.13 |
| 2022-03-09 | 170.79 |
| 2022-03-08 | 179.86 |
| 2022-03-07 | 175.32 |
| 2022-03-04 | 168.12 |
| 2022-03-03 | 155.31 |
| 2022-03-02 | 151.58 |
| 2022-03-01 | 156.11 |
| 2022-02-28 | 158.78 |
| 2022-02-25 | 163.85 |
| 2022-02-24 | 158.78 |
| 2022-02-23 | 160.65 |
| 2022-02-22 | 162.25 |
| 2022-02-21 | 167.85 |
| 2022-02-18 | 171.59 |
| 2022-02-17 | 171.32 |
| 2022-02-16 | 168.92 |
| 2022-02-15 | 169.72 |
| 2022-02-14 | 171.85 |
| 2022-02-11 | 172.12 |
| 2022-02-10 | 167.32 |
| 2022-02-09 | 165.19 |
| 2022-02-08 | 161.72 |
| 2022-02-07 | 158.78 |
| 2022-02-04 | 159.58 |
| 2022-01-31 | 156.11 |
| 2022-01-28 | 157.45 |
| 2022-01-27 | 160.38 |
| 2022-01-26 | 160.12 |
| 2022-01-25 | 159.32 |
| 2022-01-24 | 163.85 |
| 2022-01-21 | 161.72 |
| 2022-01-20 | 162.25 |
| 2022-01-19 | 161.45 |
| 2022-01-18 | 161.45 |
| 2022-01-17 | 161.45 |
| 2022-01-14 | 161.45 |
| 2022-01-13 | 160.38 |
| 2022-01-12 | 159.05 |
| 2022-01-11 | 157.98 |
| 2022-01-10 | 160.65 |
| 2022-01-07 | 160.92 |
| 2022-01-06 | 160.92 |
| 2022-01-05 | 161.45 |
| 2022-01-04 | 161.18 |
| 2022-01-03 | 164.38 |
| 2021-12-31 | 164.92 |
| 2021-12-30 | 164.12 |
| 2021-12-29 | 161.98 |
| 2021-12-28 | 162.25 |
| 2021-12-24 | 158.25 |
| 2021-12-23 | 155.05 |
| 2021-12-22 | 153.18 |
| 2021-12-21 | 152.11 |
| 2021-12-20 | 152.38 |
| 2021-12-17 | 152.11 |
| 2021-12-16 | 151.31 |
| 2021-12-15 | 151.31 |
| 2021-12-14 | 149.71 |
| 2021-12-13 | 146.24 |
| 2021-12-10 | 146.24 |
| 2021-12-09 | 143.84 |
| 2021-12-08 | 144.91 |
| 2021-12-07 | 144.64 |
| 2021-12-06 | 144.91 |
| 2021-12-03 | 141.44 |
| 2021-12-02 | 139.84 |
| 2021-12-01 | 139.04 |
| 2021-11-30 | 140.91 |
| 2021-11-29 | 148.11 |
| 2021-11-26 | 147.31 |
| 2021-11-25 | 156.11 |
| 2021-11-24 | 153.45 |
| 2021-11-23 | 148.38 |
| 2021-11-22 | 149.18 |
| 2021-11-19 | 148.11 |
| 2021-11-18 | 148.64 |
| 2021-11-17 | 145.71 |
| 2021-11-16 | 145.18 |
| 2021-11-15 | 147.31 |
| 2021-11-12 | 146.78 |
| 2021-11-11 | 146.24 |
| 2021-11-10 | 146.24 |
| 2021-11-09 | 149.44 |
| 2021-11-08 | 149.18 |
| 2021-11-05 | 147.58 |
| 2021-11-04 | 146.51 |
| 2021-11-03 | 147.31 |
| 2021-11-02 | 149.71 |
| 2021-11-01 | 146.78 |
| 2021-10-29 | 150.25 |
| 2021-10-28 | 145.71 |
| 2021-10-27 | 143.31 |
| 2021-10-26 | 139.57 |
| 2021-10-25 | 139.04 |
| 2021-10-22 | 141.71 |
| 2021-10-21 | 141.44 |
| 2021-10-20 | 134.77 |
| 2021-10-19 | 133.44 |
| 2021-10-18 | 131.57 |
| 2021-10-15 | 131.04 |
| 2021-10-12 | 129.44 |
| 2021-10-11 | 128.90 |
| 2021-10-08 | 131.04 |
| 2021-10-07 | 131.04 |
| 2021-10-06 | 129.70 |
| 2021-10-05 | 134.24 |
| 2021-10-04 | 132.10 |
| 2021-09-30 | 132.10 |
| 2021-09-29 | 134.77 |
| 2021-09-28 | 129.70 |
| 2021-09-27 | 130.24 |
| 2021-09-24 | 130.50 |
| 2021-09-23 | 134.50 |
| 2021-09-21 | 130.50 |
| 2021-09-20 | 128.37 |
| 2021-09-17 | 132.37 |
| 2021-09-16 | 136.91 |
| 2021-09-15 | 134.24 |
| 2021-09-14 | 133.97 |
| 2021-09-13 | 135.04 |
| 2021-09-10 | 136.37 |
| 2021-09-09 | 134.24 |
| 2021-09-08 | 135.57 |
| 2021-09-07 | 135.57 |
| 2021-09-06 | 141.97 |
| 2021-09-03 | 144.38 |
| 2021-09-02 | 147.10 |
| 2021-09-01 | 146.83 |
| 2021-08-31 | 148.41 |
| 2021-08-30 | 146.83 |
| 2021-08-27 | 146.05 |
| 2021-08-26 | 147.89 |
| 2021-08-25 | 146.31 |
| 2021-08-24 | 147.10 |
| 2021-08-23 | 149.20 |
| 2021-08-20 | 146.83 |
| 2021-08-19 | 147.10 |
| 2021-08-18 | 149.46 |
| 2021-08-17 | 146.83 |
| 2021-08-16 | 149.73 |
| 2021-08-13 | 147.10 |
| 2021-08-12 | 149.20 |
| 2021-08-11 | 146.05 |
| 2021-08-10 | 146.05 |
| 2021-08-09 | 149.73 |
| 2021-08-06 | 149.73 |
| 2021-08-05 | 150.25 |
| 2021-08-04 | 150.25 |
| 2021-08-03 | 148.15 |
| 2021-08-02 | 147.89 |
| 2021-07-30 | 146.83 |
| 2021-07-29 | 146.83 |
| 2021-07-28 | 146.57 |
| 2021-07-27 | 147.89 |
| 2021-07-26 | 146.83 |
| 2021-07-23 | 144.99 |
| 2021-07-22 | 143.94 |
| 2021-07-21 | 140.53 |
| 2021-07-20 | 140.26 |
| 2021-07-19 | 141.31 |
| 2021-07-16 | 143.42 |
| 2021-07-15 | 147.89 |
| 2021-07-14 | 143.68 |
| 2021-07-13 | 144.47 |
| 2021-07-12 | 138.95 |
| 2021-07-09 | 137.90 |
| 2021-07-08 | 140.26 |
| 2021-07-07 | 144.73 |
| 2021-07-06 | 146.05 |
| 2021-07-05 | 147.36 |
| 2021-07-02 | 144.47 |
| 2021-06-30 | 143.42 |
| 2021-06-29 | 143.94 |
| 2021-06-28 | 148.41 |
| 2021-06-25 | 147.89 |
| 2021-06-24 | 149.20 |
| 2021-06-23 | 150.51 |
| 2021-06-22 | 147.10 |
| 2021-06-21 | 148.15 |
| 2021-06-18 | 152.88 |
| 2021-06-17 | 152.88 |
| 2021-06-16 | 152.62 |
| 2021-06-15 | 152.35 |
| 2021-06-11 | 152.88 |
| 2021-06-10 | 152.62 |
| 2021-06-09 | 151.83 |
| 2021-06-08 | 151.57 |
| 2021-06-07 | 153.93 |
| 2021-06-04 | 152.09 |
| 2021-06-03 | 148.94 |
| 2021-06-02 | 155.51 |
| 2021-06-01 | 155.77 |
| 2021-05-31 | 154.19 |
| 2021-05-28 | 159.71 |
| 2021-05-27 | 155.77 |
| 2021-05-26 | 151.57 |
| 2021-05-25 | 148.41 |
| 2021-05-24 | 147.62 |
| 2021-05-21 | 146.31 |
| 2021-05-20 | 149.99 |
| 2021-05-18 | 151.30 |
| 2021-05-17 | 147.10 |
| 2021-05-14 | 150.57 |
| 2021-05-13 | 151.83 |
| 2021-05-12 | 149.55 |
| 2021-05-11 | 147.53 |
| 2021-05-10 | 152.85 |
| 2021-05-07 | 150.06 |
| 2021-05-06 | 149.30 |
| 2021-05-05 | 149.30 |
| 2021-05-04 | 142.21 |
| 2021-05-03 | 139.93 |
| 2021-04-30 | 141.19 |
| 2021-04-29 | 142.21 |
| 2021-04-28 | 138.41 |
| 2021-04-27 | 139.42 |
| 2021-04-26 | 140.18 |
| 2021-04-23 | 142.21 |
| 2021-04-22 | 141.45 |
| 2021-04-21 | 141.95 |
| 2021-04-20 | 142.71 |
| 2021-04-19 | 141.70 |
| 2021-04-16 | 138.66 |
| 2021-04-15 | 138.66 |
| 2021-04-14 | 140.69 |
| 2021-04-13 | 139.67 |
| 2021-04-12 | 135.37 |
| 2021-04-09 | 135.87 |
| 2021-04-08 | 135.37 |
| 2021-04-07 | 133.85 |
| 2021-04-01 | 134.10 |
| 2021-03-31 | 134.10 |
| 2021-03-30 | 137.14 |
| 2021-03-29 | 135.87 |
| 2021-03-26 | 133.34 |
| 2021-03-25 | 131.82 |
| 2021-03-24 | 130.30 |
| 2021-03-23 | 133.85 |
| 2021-03-22 | 135.11 |
| 2021-03-19 | 131.06 |
| 2021-03-18 | 135.87 |
| 2021-03-17 | 132.58 |
| 2021-03-16 | 132.83 |
| 2021-03-15 | 133.09 |
| 2021-03-12 | 129.79 |
| 2021-03-11 | 131.57 |
| 2021-03-10 | 131.31 |
| 2021-03-09 | 134.86 |
| 2021-03-08 | 133.85 |
| 2021-03-05 | 125.48 |
| 2021-03-04 | 126.50 |
| 2021-03-03 | 125.99 |
| 2021-03-02 | 123.46 |
| 2021-03-01 | 124.98 |
| 2021-02-26 | 127.77 |
| 2021-02-25 | 133.09 |
| 2021-02-24 | 119.66 |
| 2021-02-23 | 119.91 |
| 2021-02-22 | 116.62 |
| 2021-02-19 | 117.12 |
| 2021-02-18 | 115.35 |
| 2021-02-17 | 117.63 |
| 2021-02-16 | 118.90 |
| 2021-02-11 | 114.59 |
| 2021-02-10 | 112.56 |
| 2021-02-09 | 112.31 |
| 2021-02-08 | 112.56 |
| 2021-02-05 | 112.06 |
| 2021-02-04 | 112.56 |
| 2021-02-03 | 111.30 |
| 2021-02-02 | 111.80 |
| 2021-02-01 | 110.54 |
| 2021-01-29 | 109.52 |
| 2021-01-28 | 115.10 |
| 2021-01-27 | 117.38 |
| 2021-01-26 | 116.87 |
| 2021-01-25 | 116.11 |
| 2021-01-22 | 119.66 |
| 2021-01-21 | 122.95 |
| 2021-01-20 | 118.14 |
| 2021-01-19 | 117.12 |
| 2021-01-18 | 114.59 |
| 2021-01-15 | 117.38 |
| 2021-01-14 | 118.14 |
| 2021-01-13 | 118.64 |
| 2021-01-12 | 114.59 |
| 2021-01-11 | 112.31 |
| 2021-01-08 | 112.31 |
| 2021-01-07 | 111.30 |
| 2021-01-06 | 115.35 |
| 2021-01-05 | 116.62 |
| 2021-01-04 | 114.08 |
| 2020-12-31 | 111.04 |
| 2020-12-30 | 109.02 |
| 2020-12-29 | 106.23 |
| 2020-12-28 | 109.02 |
| 2020-12-24 | 102.18 |
| 2020-12-23 | 102.43 |
| 2020-12-22 | 99.64 |
| 2020-12-21 | 100.40 |
| 2020-12-18 | 103.19 |
| 2020-12-17 | 100.91 |
| 2020-12-16 | 100.15 |
| 2020-12-15 | 100.15 |
| 2020-12-14 | 101.67 |
| 2020-12-11 | 102.43 |
| 2020-12-10 | 102.68 |
| 2020-12-09 | 100.40 |
| 2020-12-08 | 101.42 |
| 2020-12-07 | 100.15 |
| 2020-12-04 | 103.70 |
| 2020-12-03 | 104.71 |
| 2020-12-02 | 104.71 |
| 2020-12-01 | 99.39 |
| 2020-11-30 | 100.91 |
| 2020-11-27 | 102.94 |
| 2020-11-26 | 102.43 |
| 2020-11-25 | 102.94 |
| 2020-11-24 | 102.43 |
| 2020-11-23 | 99.14 |
| 2020-11-20 | 98.38 |
| 2020-11-19 | 102.94 |
| 2020-11-18 | 101.92 |
| 2020-11-17 | 102.43 |
| 2020-11-16 | 102.43 |
| 2020-11-13 | 99.64 |
| 2020-11-12 | 101.42 |
| 2020-11-11 | 105.47 |
| 2020-11-10 | 99.90 |
| 2020-11-09 | 94.58 |
| 2020-11-06 | 93.31 |
| 2020-11-05 | 94.58 |
| 2020-11-04 | 92.04 |
| 2020-11-03 | 91.54 |
| 2020-11-02 | 85.71 |
| 2020-10-30 | 84.95 |
| 2020-10-29 | 84.44 |
| 2020-10-28 | 85.71 |
| 2020-10-27 | 86.47 |
| 2020-10-23 | 88.24 |
| 2020-10-22 | 86.72 |
| 2020-10-21 | 86.72 |
| 2020-10-20 | 85.71 |
| 2020-10-19 | 85.96 |
| 2020-10-16 | 85.46 |
| 2020-10-15 | 85.20 |
| 2020-10-14 | 86.98 |
| 2020-10-12 | 86.47 |
| 2020-10-09 | 85.46 |
| 2020-10-08 | 86.72 |
| 2020-10-07 | 88.24 |
| 2020-10-06 | 88.50 |
| 2020-10-05 | 83.93 |
| 2020-09-30 | 83.17 |
| 2020-09-29 | 83.68 |
| 2020-09-28 | 84.19 |
| 2020-09-25 | 84.95 |
| 2020-09-24 | 83.68 |
| 2020-09-23 | 85.20 |
| 2020-09-22 | 85.20 |
| 2020-09-21 | 89.26 |
| 2020-09-18 | 92.55 |
| 2020-09-17 | 94.58 |
| 2020-09-16 | 95.59 |
| 2020-09-15 | 93.06 |
| 2020-09-14 | 94.58 |
| 2020-09-11 | 95.59 |
| 2020-09-10 | 94.32 |
| 2020-09-09 | 94.07 |
| 2020-09-08 | 95.08 |
| 2020-09-07 | 98.12 |
| 2020-09-04 | 99.14 |
| 2020-09-03 | 104.56 |
| 2020-09-02 | 102.81 |
| 2020-09-01 | 103.81 |
| 2020-08-31 | 104.31 |
| 2020-08-28 | 105.31 |
| 2020-08-27 | 103.31 |
| 2020-08-26 | 106.05 |
| 2020-08-25 | 108.79 |
| 2020-08-24 | 107.55 |
| 2020-08-21 | 104.56 |
| 2020-08-20 | 103.31 |
| 2020-08-19 | 105.31 |
| 2020-08-18 | 108.54 |
| 2020-08-17 | 106.55 |
| 2020-08-14 | 107.05 |
| 2020-08-13 | 106.05 |
| 2020-08-12 | 107.05 |
| 2020-08-11 | 103.06 |
| 2020-08-10 | 100.07 |
| 2020-08-07 | 98.33 |
| 2020-08-06 | 97.83 |
| 2020-08-05 | 103.81 |
| 2020-08-04 | 104.56 |
| 2020-08-03 | 102.32 |
| 2020-07-31 | 101.32 |
| 2020-07-30 | 99.57 |
| 2020-07-29 | 95.34 |
| 2020-07-28 | 93.10 |
| 2020-07-27 | 91.85 |
| 2020-07-24 | 90.85 |
| 2020-07-23 | 92.60 |
| 2020-07-22 | 93.35 |
| 2020-07-21 | 96.34 |
| 2020-07-20 | 93.60 |
| 2020-07-17 | 97.83 |
| 2020-07-16 | 97.08 |
| 2020-07-15 | 97.33 |
| 2020-07-14 | 97.33 |
| 2020-07-13 | 100.32 |
| 2020-07-10 | 98.83 |
| 2020-07-09 | 102.32 |
| 2020-07-08 | 105.06 |
| 2020-07-07 | 106.80 |
| 2020-07-06 | 110.79 |
| 2020-07-03 | 101.57 |
| 2020-07-02 | 102.56 |
| 2020-06-30 | 98.83 |
| 2020-06-29 | 98.08 |
| 2020-06-26 | 102.32 |
| 2020-06-24 | 106.55 |
| 2020-06-23 | 110.04 |
| 2020-06-22 | 108.79 |
| 2020-06-19 | 113.53 |
| 2020-06-18 | 112.53 |
| 2020-06-17 | 113.78 |
| 2020-06-16 | 112.53 |
| 2020-06-15 | 105.55 |
| 2020-06-12 | 105.06 |
| 2020-06-11 | 107.80 |
| 2020-06-10 | 110.79 |
| 2020-06-09 | 114.52 |
| 2020-06-08 | 108.79 |
| 2020-06-05 | 110.29 |
| 2020-06-04 | 104.56 |
| 2020-06-03 | 106.55 |
| 2020-06-02 | 105.06 |
| 2020-06-01 | 100.32 |
| 2020-05-29 | 92.85 |
| 2020-05-28 | 94.84 |
| 2020-05-27 | 99.33 |
| 2020-05-26 | 106.05 |
| 2020-05-25 | 97.83 |
| 2020-05-22 | 99.82 |
| 2020-05-21 | 115.27 |
| 2020-05-20 | 118.51 |
| 2020-05-19 | 123.24 |
| 2020-05-18 | 118.26 |
| 2020-05-15 | 125.59 |
| 2020-05-14 | 125.35 |
| 2020-05-13 | 121.99 |
| 2020-05-12 | 119.35 |
| 2020-05-11 | 121.99 |
| 2020-05-08 | 117.68 |
| 2020-05-07 | 117.20 |
| 2020-05-06 | 121.75 |
| 2020-05-05 | 118.39 |
| 2020-05-04 | 115.28 |
| 2020-04-29 | 121.51 |
| 2020-04-28 | 122.23 |
| 2020-04-27 | 120.07 |
| 2020-04-24 | 117.20 |
| 2020-04-23 | 121.51 |
| 2020-04-22 | 121.03 |
| 2020-04-21 | 119.59 |
| 2020-04-20 | 127.26 |
| 2020-04-17 | 128.94 |
| 2020-04-16 | 123.43 |
| 2020-04-15 | 125.35 |
| 2020-04-14 | 128.94 |
| 2020-04-09 | 127.03 |
| 2020-04-08 | 121.03 |
| 2020-04-07 | 124.87 |
| 2020-04-06 | 113.60 |
| 2020-04-03 | 102.57 |
| 2020-04-02 | 93.94 |
| 2020-04-01 | 93.70 |
| 2020-03-31 | 97.54 |
| 2020-03-30 | 90.11 |
| 2020-03-27 | 93.22 |
| 2020-03-26 | 86.99 |
| 2020-03-25 | 88.91 |
| 2020-03-24 | 77.88 |
| 2020-03-23 | 70.93 |
| 2020-03-20 | 85.07 |
| 2020-03-19 | 86.27 |
| 2020-03-18 | 113.12 |
| 2020-03-17 | 124.15 |
| 2020-03-16 | 129.90 |
| 2020-03-13 | 134.70 |
| 2020-03-12 | 147.64 |
| 2020-03-11 | 155.31 |
| 2020-03-10 | 153.64 |
| 2020-03-09 | 153.16 |
| 2020-03-06 | 158.43 |
| 2020-03-05 | 161.07 |
| 2020-03-04 | 153.40 |
| 2020-03-03 | 152.20 |
| 2020-03-02 | 150.76 |
| 2020-02-28 | 154.59 |
| 2020-02-27 | 158.91 |
| 2020-02-26 | 159.63 |
| 2020-02-25 | 162.51 |
| 2020-02-24 | 162.03 |
| 2020-02-21 | 161.55 |
| 2020-02-20 | 162.51 |
| 2020-02-19 | 162.98 |
| 2020-02-18 | 163.70 |
| 2020-02-17 | 166.10 |
| 2020-02-14 | 164.90 |
| 2020-02-13 | 163.70 |
| 2020-02-12 | 162.51 |
| 2020-02-11 | 162.03 |
| 2020-02-10 | 162.75 |
| 2020-02-07 | 165.14 |
| 2020-02-06 | 165.62 |
| 2020-02-05 | 161.07 |
| 2020-02-04 | 159.15 |
| 2020-02-03 | 158.67 |
| 2020-01-31 | 161.31 |
| 2020-01-30 | 160.83 |
| 2020-01-29 | 165.14 |
| 2020-01-24 | 168.50 |
| 2020-01-23 | 167.30 |
| 2020-01-22 | 171.85 |
| 2020-01-21 | 169.94 |
| 2020-01-20 | 176.17 |
| 2020-01-17 | 175.69 |
| 2020-01-16 | 174.97 |
| 2020-01-15 | 177.37 |
| 2020-01-14 | 177.37 |
| 2020-01-13 | 176.17 |
| 2020-01-10 | 170.42 |
| 2020-01-09 | 167.06 |
| 2020-01-08 | 164.90 |
| 2020-01-07 | 163.46 |
| 2020-01-06 | 163.22 |
| 2020-01-03 | 165.14 |
| 2020-01-02 | 165.38 |
| 2019-12-31 | 165.86 |
| 2019-12-30 | 166.58 |
| 2019-12-27 | 166.82 |
| 2019-12-24 | 164.42 |
| 2019-12-23 | 166.10 |
| 2019-12-20 | 166.58 |
| 2019-12-19 | 166.10 |
| 2019-12-18 | 167.78 |
| 2019-12-17 | 170.90 |
| 2019-12-16 | 174.49 |
| 2019-12-13 | 167.78 |
| 2019-12-12 | 156.99 |
| 2019-12-11 | 155.07 |
| 2019-12-10 | 154.59 |
| 2019-12-09 | 154.35 |
| 2019-12-06 | 156.27 |
| 2019-12-05 | 155.07 |
| 2019-12-04 | 152.68 |
| 2019-12-03 | 156.27 |
| 2019-12-02 | 154.11 |
| 2019-11-29 | 154.11 |
| 2019-11-28 | 155.79 |
| 2019-11-27 | 153.88 |
| 2019-11-26 | 158.19 |
| 2019-11-25 | 160.83 |
| 2019-11-22 | 158.67 |
| 2019-11-21 | 160.11 |
| 2019-11-20 | 162.27 |
| 2019-11-19 | 165.14 |
| 2019-11-18 | 162.98 |
| 2019-11-15 | 161.07 |
| 2019-11-14 | 162.75 |
| 2019-11-13 | 161.55 |
| 2019-11-12 | 165.14 |
| 2019-11-11 | 164.66 |
| 2019-11-08 | 171.85 |
| 2019-11-07 | 175.45 |
| 2019-11-06 | 170.90 |
| 2019-11-05 | 172.81 |
| 2019-11-04 | 174.97 |
| 2019-11-01 | 171.62 |
| 2019-10-31 | 170.66 |
| 2019-10-30 | 169.46 |
| 2019-10-29 | 166.82 |
| 2019-10-28 | 164.66 |
| 2019-10-25 | 161.55 |
| 2019-10-24 | 162.51 |
| 2019-10-23 | 162.51 |
| 2019-10-22 | 169.22 |
| 2019-10-21 | 168.02 |
| 2019-10-18 | 167.54 |
| 2019-10-17 | 166.58 |
| 2019-10-16 | 167.06 |
| 2019-10-15 | 165.62 |
| 2019-10-14 | 164.66 |
| 2019-10-11 | 158.19 |
| 2019-10-10 | 152.44 |
| 2019-10-09 | 152.20 |
| 2019-10-08 | 151.72 |
| 2019-10-04 | 150.52 |
| 2019-10-03 | 155.55 |
| 2019-10-02 | 155.31 |
| 2019-09-30 | 152.92 |
| 2019-09-27 | 152.68 |
| 2019-09-26 | 152.68 |
| 2019-09-25 | 151.96 |
| 2019-09-24 | 151.72 |
| 2019-09-23 | 153.16 |
| 2019-09-20 | 154.35 |
| 2019-09-19 | 151.96 |
| 2019-09-18 | 154.83 |
| 2019-09-17 | 151.96 |
| 2019-09-16 | 156.03 |
| 2019-09-13 | 157.47 |
| 2019-09-12 | 156.03 |
| 2019-09-11 | 157.71 |
| 2019-09-10 | 151.48 |
| 2019-09-09 | 151.72 |
| 2019-09-06 | 153.64 |
| 2019-09-05 | 152.20 |
| 2019-09-04 | 153.64 |
| 2019-09-03 | 146.44 |
| 2019-09-02 | 146.20 |
| 2019-08-30 | 153.40 |
| 2019-08-29 | 158.53 |
| 2019-08-28 | 157.11 |
| 2019-08-27 | 156.87 |
| 2019-08-26 | 157.34 |
| 2019-08-23 | 162.79 |
| 2019-08-22 | 162.08 |
| 2019-08-21 | 166.81 |
| 2019-08-20 | 165.86 |
| 2019-08-19 | 165.63 |
| 2019-08-16 | 161.37 |
| 2019-08-15 | 158.05 |
| 2019-08-14 | 154.50 |
| 2019-08-13 | 159.95 |
| 2019-08-12 | 165.63 |
| 2019-08-09 | 168.94 |
| 2019-08-08 | 172.02 |
| 2019-08-07 | 173.44 |
| 2019-08-06 | 175.10 |
| 2019-08-05 | 174.15 |
| 2019-08-02 | 175.57 |
| 2019-08-01 | 179.12 |
| 2019-07-31 | 188.12 |
| 2019-07-30 | 189.30 |
| 2019-07-29 | 187.65 |
| 2019-07-26 | 187.65 |
| 2019-07-25 | 186.70 |
| 2019-07-24 | 193.09 |
| 2019-07-23 | 192.62 |
| 2019-07-22 | 193.56 |
| 2019-07-19 | 198.30 |
| 2019-07-18 | 194.51 |
| 2019-07-17 | 195.22 |
| 2019-07-16 | 197.59 |
| 2019-07-15 | 198.30 |
| 2019-07-12 | 197.83 |
| 2019-07-11 | 202.09 |
| 2019-07-10 | 199.48 |
| 2019-07-09 | 197.12 |
| 2019-07-08 | 198.77 |
| 2019-07-05 | 202.56 |
| 2019-07-04 | 204.69 |
| 2019-07-03 | 204.93 |
| 2019-07-02 | 206.59 |
| 2019-06-28 | 201.61 |
| 2019-06-27 | 203.03 |
| 2019-06-26 | 203.98 |
| 2019-06-25 | 203.74 |
| 2019-06-24 | 204.22 |
| 2019-06-21 | 203.03 |
| 2019-06-20 | 203.51 |
| 2019-06-19 | 203.03 |
| 2019-06-18 | 200.67 |
| 2019-06-17 | 197.83 |
| 2019-06-14 | 198.30 |
| 2019-06-13 | 202.80 |
| 2019-06-12 | 200.67 |
| 2019-06-11 | 201.38 |
| 2019-06-10 | 202.56 |
| 2019-06-06 | 195.93 |
| 2019-06-05 | 193.56 |
| 2019-06-04 | 192.85 |
| 2019-06-03 | 189.07 |
| 2019-05-31 | 186.70 |
| 2019-05-30 | 186.94 |
| 2019-05-29 | 186.46 |
| 2019-05-28 | 184.33 |
| 2019-05-27 | 187.17 |
| 2019-05-24 | 186.46 |
| 2019-05-23 | 191.91 |
| 2019-05-22 | 191.91 |
| 2019-05-21 | 194.27 |
| 2019-05-20 | 192.62 |
| 2019-05-17 | 193.09 |
| 2019-05-16 | 193.32 |
| 2019-05-15 | 192.40 |
| 2019-05-14 | 194.70 |
| 2019-05-10 | 188.72 |
| 2019-05-09 | 187.80 |
| 2019-05-08 | 190.33 |
| 2019-05-07 | 193.09 |
| 2019-05-06 | 191.02 |
| 2019-05-03 | 194.93 |
| 2019-05-02 | 192.86 |
| 2019-04-30 | 193.32 |
| 2019-04-29 | 194.01 |
| 2019-04-26 | 191.25 |
| 2019-04-25 | 189.41 |
| 2019-04-24 | 188.26 |
| 2019-04-23 | 188.26 |
| 2019-04-18 | 189.41 |
| 2019-04-17 | 189.41 |
| 2019-04-16 | 188.26 |
| 2019-04-15 | 188.95 |
| 2019-04-12 | 190.10 |
| 2019-04-11 | 189.18 |
| 2019-04-10 | 190.10 |
| 2019-04-09 | 189.18 |
| 2019-04-08 | 189.41 |
| 2019-04-04 | 195.39 |
| 2019-04-03 | 196.54 |
| 2019-04-02 | 196.08 |
| 2019-04-01 | 197.47 |
| 2019-03-29 | 196.77 |
| 2019-03-28 | 194.93 |
| 2019-03-27 | 192.40 |
| 2019-03-26 | 192.17 |
| 2019-03-25 | 191.71 |
| 2019-03-22 | 192.40 |
| 2019-03-21 | 192.40 |
| 2019-03-20 | 202.30 |
| 2019-03-19 | 201.84 |
| 2019-03-18 | 203.22 |
| 2019-03-15 | 201.38 |
| 2019-03-14 | 201.84 |
| 2019-03-13 | 200.69 |
| 2019-03-12 | 201.38 |
| 2019-03-11 | 199.31 |
| 2019-03-08 | 196.31 |
| 2019-03-07 | 198.16 |
| 2019-03-06 | 196.31 |
| 2019-03-05 | 197.47 |
| 2019-03-04 | 201.15 |
| 2019-03-01 | 199.31 |
| 2019-02-28 | 201.38 |
| 2019-02-27 | 199.77 |
| 2019-02-26 | 200.92 |
| 2019-02-25 | 195.16 |
| 2019-02-22 | 201.15 |
| 2019-02-21 | 200.92 |
| 2019-02-20 | 195.85 |
| 2019-02-19 | 194.93 |
| 2019-02-18 | 195.85 |
| 2019-02-15 | 191.71 |
| 2019-02-14 | 193.78 |
| 2019-02-13 | 191.25 |
| 2019-02-12 | 191.71 |
| 2019-02-11 | 188.95 |
| 2019-02-08 | 191.48 |
| 2019-02-04 | 189.41 |
| 2019-02-01 | 191.25 |
| 2019-01-31 | 191.71 |
| 2019-01-30 | 192.86 |
| 2019-01-29 | 191.25 |
| 2019-01-28 | 193.78 |
| 2019-01-25 | 193.78 |
| 2019-01-24 | 187.33 |
| 2019-01-23 | 184.57 |
| 2019-01-22 | 185.49 |
| 2019-01-21 | 182.27 |
| 2019-01-18 | 182.50 |
| 2019-01-17 | 182.04 |
| 2019-01-16 | 182.27 |
| 2019-01-15 | 180.66 |
| 2019-01-14 | 178.36 |
| 2019-01-11 | 181.81 |
| 2019-01-10 | 180.43 |
| 2019-01-09 | 178.59 |
| 2019-01-08 | 176.28 |
| 2019-01-07 | 176.05 |
| 2019-01-04 | 173.98 |
| 2019-01-03 | 166.15 |
| 2019-01-02 | 168.46 |
| 2018-12-31 | 173.06 |
| 2018-12-28 | 173.75 |
| 2018-12-27 | 176.28 |
| 2018-12-24 | 172.60 |
| 2018-12-21 | 168.23 |
| 2018-12-20 | 166.15 |
| 2018-12-19 | 172.60 |
| 2018-12-18 | 175.13 |
| 2018-12-17 | 174.67 |
| 2018-12-14 | 170.76 |
| 2018-12-13 | 172.60 |
| 2018-12-12 | 169.61 |
| 2018-12-11 | 165.00 |
| 2018-12-10 | 166.84 |
| 2018-12-07 | 170.07 |
| 2018-12-06 | 170.53 |
| 2018-12-05 | 171.68 |
| 2018-12-04 | 174.44 |
| 2018-12-03 | 176.28 |
| 2018-11-30 | 173.98 |
| 2018-11-29 | 171.68 |
| 2018-11-28 | 178.36 |
| 2018-11-27 | 176.28 |
| 2018-11-26 | 176.51 |
| 2018-11-23 | 172.37 |
| 2018-11-22 | 166.38 |
| 2018-11-21 | 166.15 |
| 2018-11-20 | 164.77 |
| 2018-11-19 | 167.76 |
| 2018-11-16 | 167.30 |
| 2018-11-15 | 170.07 |
| 2018-11-14 | 166.61 |
| 2018-11-13 | 165.69 |
| 2018-11-12 | 165.46 |
| 2018-11-09 | 164.54 |
| 2018-11-08 | 166.38 |
| 2018-11-07 | 166.61 |
| 2018-11-06 | 168.23 |
| 2018-11-05 | 166.15 |
| 2018-11-02 | 171.22 |
| 2018-11-01 | 166.38 |
| 2018-10-31 | 163.85 |
| 2018-10-30 | 164.08 |
| 2018-10-29 | 165.92 |
| 2018-10-26 | 165.92 |
| 2018-10-25 | 165.00 |
| 2018-10-24 | 170.53 |
| 2018-10-23 | 169.38 |
| 2018-10-22 | 180.43 |
| 2018-10-19 | 173.98 |
| 2018-10-18 | 178.59 |
| 2018-10-16 | 174.44 |
| 2018-10-15 | 173.29 |
| 2018-10-12 | 180.89 |
| 2018-10-11 | 179.28 |
| 2018-10-10 | 186.64 |
| 2018-10-09 | 180.89 |
| 2018-10-08 | 180.20 |
| 2018-10-05 | 180.89 |
| 2018-10-04 | 180.89 |
| 2018-10-03 | 186.41 |
| 2018-10-02 | 184.80 |
| 2018-09-28 | 185.49 |
| 2018-09-27 | 185.26 |
| 2018-09-26 | 184.34 |
| 2018-09-24 | 184.34 |
| 2018-09-21 | 183.88 |
| 2018-09-20 | 182.27 |
| 2018-09-19 | 182.73 |
| 2018-09-18 | 185.03 |
| 2018-09-17 | 185.49 |
| 2018-09-14 | 188.72 |
| 2018-09-13 | 181.81 |
| 2018-09-12 | 177.66 |
| 2018-09-11 | 172.37 |
| 2018-09-10 | 173.52 |
| 2018-09-07 | 175.13 |
| 2018-09-06 | 170.53 |
| 2018-09-05 | 167.07 |
| 2018-09-04 | 168.69 |
| 2018-09-03 | 167.30 |
| 2018-08-31 | 164.31 |
| 2018-08-30 | 166.15 |
| 2018-08-29 | 166.84 |
| 2018-08-28 | 161.55 |
| 2018-08-27 | 160.86 |
| 2018-08-24 | 160.49 |
| 2018-08-23 | 161.17 |
| 2018-08-22 | 163.45 |
| 2018-08-21 | 163.22 |
| 2018-08-20 | 163.22 |
| 2018-08-17 | 161.85 |
| 2018-08-16 | 158.90 |
| 2018-08-15 | 159.35 |
| 2018-08-14 | 160.03 |
| 2018-08-13 | 160.94 |
| 2018-08-10 | 162.99 |
| 2018-08-09 | 162.31 |
| 2018-08-08 | 162.31 |
| 2018-08-07 | 162.76 |
| 2018-08-06 | 162.76 |
| 2018-08-03 | 163.67 |
| 2018-08-02 | 161.63 |
| 2018-08-01 | 161.85 |
| 2018-07-31 | 165.04 |
| 2018-07-30 | 166.18 |
| 2018-07-27 | 168.91 |
| 2018-07-26 | 171.86 |
| 2018-07-25 | 172.32 |
| 2018-07-24 | 173.68 |
| 2018-07-23 | 173.91 |
| 2018-07-20 | 173.68 |
| 2018-07-19 | 173.68 |
| 2018-07-18 | 175.28 |
| 2018-07-17 | 176.19 |
| 2018-07-16 | 178.46 |
| 2018-07-13 | 177.78 |
| 2018-07-12 | 176.87 |
| 2018-07-11 | 176.41 |
| 2018-07-10 | 179.37 |
| 2018-07-09 | 181.19 |
| 2018-07-06 | 177.55 |
| 2018-07-05 | 178.92 |
| 2018-07-04 | 172.77 |
| 2018-07-03 | 165.27 |
| 2018-06-29 | 164.58 |
| 2018-06-28 | 163.22 |
| 2018-06-27 | 161.63 |
| 2018-06-26 | 164.36 |
| 2018-06-25 | 164.36 |
| 2018-06-22 | 161.40 |
| 2018-06-21 | 160.94 |
| 2018-06-20 | 162.08 |
| 2018-06-19 | 161.17 |
| 2018-06-15 | 166.18 |
| 2018-06-14 | 168.91 |
| 2018-06-13 | 170.04 |
| 2018-06-12 | 170.73 |
| 2018-06-11 | 171.41 |
| 2018-06-08 | 170.27 |
| 2018-06-07 | 171.86 |
| 2018-06-06 | 170.95 |
| 2018-06-05 | 169.36 |
| 2018-06-04 | 170.95 |
| 2018-06-01 | 168.45 |
| 2018-05-31 | 169.36 |
| 2018-05-30 | 168.91 |
| 2018-05-29 | 171.18 |
| 2018-05-28 | 171.41 |
| 2018-05-25 | 171.86 |
| 2018-05-24 | 172.32 |
| 2018-05-23 | 169.59 |
| 2018-05-21 | 171.41 |
| 2018-05-18 | 172.09 |
| 2018-05-17 | 173.68 |
| 2018-05-16 | 175.28 |
| 2018-05-15 | 177.10 |
| 2018-05-14 | 180.28 |
| 2018-05-11 | 178.64 |
| 2018-05-10 | 177.09 |
| 2018-05-09 | 175.77 |
| 2018-05-08 | 176.43 |
| 2018-05-07 | 173.77 |
| 2018-05-04 | 173.11 |
| 2018-05-03 | 173.55 |
| 2018-05-02 | 175.32 |
| 2018-04-30 | 174.88 |
| 2018-04-27 | 174.22 |
| 2018-04-26 | 173.55 |
| 2018-04-25 | 174.44 |
| 2018-04-24 | 174.66 |
| 2018-04-23 | 173.77 |
| 2018-04-20 | 174.44 |
| 2018-04-19 | 175.32 |
| 2018-04-18 | 174.00 |
| 2018-04-17 | 174.66 |
| 2018-04-16 | 176.87 |
| 2018-04-13 | 178.87 |
| 2018-04-12 | 180.86 |
| 2018-04-11 | 179.53 |
| 2018-04-10 | 178.42 |
| 2018-04-09 | 179.31 |
| 2018-04-06 | 179.31 |
| 2018-04-04 | 178.87 |
| 2018-04-03 | 181.74 |
| 2018-03-29 | 183.96 |
| 2018-03-28 | 184.62 |
| 2018-03-27 | 188.38 |
| 2018-03-26 | 186.61 |
| 2018-03-23 | 186.17 |
| 2018-03-22 | 188.16 |
| 2018-03-21 | 188.82 |
| 2018-03-20 | 191.70 |
| 2018-03-19 | 191.70 |
| 2018-03-16 | 196.13 |
| 2018-03-15 | 194.58 |
| 2018-03-14 | 194.36 |
| 2018-03-13 | 192.14 |
| 2018-03-12 | 194.36 |
| 2018-03-09 | 191.26 |
| 2018-03-08 | 187.72 |
| 2018-03-07 | 185.50 |
| 2018-03-06 | 187.72 |
| 2018-03-05 | 185.73 |
| 2018-03-02 | 191.70 |
| 2018-03-01 | 190.60 |
| 2018-02-28 | 190.82 |
| 2018-02-27 | 192.59 |
| 2018-02-26 | 193.69 |
| 2018-02-23 | 191.48 |
| 2018-02-22 | 188.60 |
| 2018-02-21 | 191.26 |
| 2018-02-20 | 188.16 |
| 2018-02-15 | 189.27 |
| 2018-02-14 | 189.49 |
| 2018-02-13 | 187.28 |
| 2018-02-12 | 185.50 |
| 2018-02-09 | 186.61 |
| 2018-02-08 | 193.03 |
| 2018-02-07 | 189.93 |
| 2018-02-06 | 193.47 |
| 2018-02-05 | 200.78 |
| 2018-02-02 | 206.31 |
| 2018-02-01 | 205.20 |
| 2018-01-31 | 208.30 |
| 2018-01-30 | 206.75 |
| 2018-01-29 | 205.87 |
| 2018-01-26 | 208.08 |
| 2018-01-25 | 208.30 |
| 2018-01-24 | 196.79 |
| 2018-01-23 | 194.58 |
| 2018-01-22 | 193.69 |
| 2018-01-19 | 193.47 |
| 2018-01-18 | 192.37 |
| 2018-01-17 | 192.37 |
| 2018-01-16 | 193.03 |
| 2018-01-15 | 192.59 |
| 2018-01-12 | 193.03 |
| 2018-01-11 | 192.37 |
| 2018-01-10 | 194.80 |
| 2018-01-09 | 198.12 |
| 2018-01-08 | 196.57 |
| 2018-01-05 | 199.01 |
| 2018-01-04 | 197.68 |
| 2018-01-03 | 198.12 |
| 2018-01-02 | 196.57 |
| 2017-12-29 | 197.23 |
| 2017-12-28 | 196.57 |
| 2017-12-27 | 196.13 |
| 2017-12-22 | 193.69 |
| 2017-12-21 | 192.37 |
| 2017-12-20 | 194.80 |
| 2017-12-19 | 192.14 |
| 2017-12-18 | 191.48 |
| 2017-12-15 | 191.26 |
| 2017-12-14 | 194.80 |
| 2017-12-13 | 195.46 |
| 2017-12-12 | 194.36 |
| 2017-12-11 | 195.46 |
| 2017-12-08 | 197.90 |
| 2017-12-07 | 197.46 |
| 2017-12-06 | 194.14 |
| 2017-12-05 | 197.46 |
| 2017-12-04 | 195.69 |
| 2017-12-01 | 195.46 |
| 2017-11-30 | 193.47 |
| 2017-11-29 | 197.23 |
| 2017-11-28 | 198.34 |
| 2017-11-27 | 198.12 |
| 2017-11-24 | 196.57 |
| 2017-11-23 | 197.23 |
| 2017-11-22 | 197.90 |
| 2017-11-21 | 198.56 |
| 2017-11-20 | 200.11 |
| 2017-11-17 | 201.88 |
| 2017-11-16 | 204.98 |
| 2017-11-15 | 202.77 |
| 2017-11-14 | 202.55 |
| 2017-11-13 | 201.66 |
| 2017-11-10 | 201.00 |
| 2017-11-09 | 200.78 |
| 2017-11-08 | 201.88 |
| 2017-11-07 | 200.55 |
| 2017-11-06 | 198.56 |
| 2017-11-03 | 201.00 |
| 2017-11-02 | 198.56 |
| 2017-11-01 | 199.67 |
| 2017-10-31 | 200.55 |
| 2017-10-30 | 201.66 |
| 2017-10-27 | 204.10 |
| 2017-10-26 | 204.76 |
| 2017-10-25 | 203.87 |
| 2017-10-24 | 203.87 |
| 2017-10-23 | 202.33 |
| 2017-10-20 | 203.87 |
| 2017-10-19 | 204.54 |
| 2017-10-18 | 204.32 |
| 2017-10-17 | 204.32 |
| 2017-10-16 | 204.76 |
| 2017-10-13 | 202.55 |
| 2017-10-12 | 204.54 |
| 2017-10-11 | 201.88 |
| 2017-10-10 | 203.21 |
| 2017-10-09 | 201.66 |
| 2017-10-06 | 204.54 |
| 2017-10-04 | 199.45 |
| 2017-10-03 | 201.44 |
| 2017-09-29 | 197.46 |
| 2017-09-28 | 197.23 |
| 2017-09-27 | 197.68 |
| 2017-09-26 | 197.23 |
| 2017-09-25 | 198.56 |
| 2017-09-22 | 200.33 |
| 2017-09-21 | 201.66 |
| 2017-09-20 | 201.44 |
| 2017-09-19 | 203.87 |
| 2017-09-18 | 206.97 |
| 2017-09-15 | 207.19 |
| 2017-09-14 | 205.42 |
| 2017-09-13 | 207.19 |
| 2017-09-12 | 210.07 |
| 2017-09-11 | 211.40 |
| 2017-09-08 | 210.07 |
| 2017-09-07 | 209.85 |
| 2017-09-06 | 212.06 |
| 2017-09-05 | 210.74 |
| 2017-09-04 | 212.28 |
| 2017-09-01 | 214.28 |
| 2017-08-31 | 213.83 |
| 2017-08-30 | 215.38 |
| 2017-08-29 | 212.06 |
| 2017-08-28 | 210.51 |
| 2017-08-25 | 211.18 |
| 2017-08-24 | 215.83 |
| 2017-08-22 | 212.95 |
| 2017-08-21 | 211.40 |
| 2017-08-18 | 209.10 |
| 2017-08-17 | 215.24 |
| 2017-08-16 | 215.89 |
| 2017-08-15 | 212.61 |
| 2017-08-14 | 213.04 |
| 2017-08-11 | 209.54 |
| 2017-08-10 | 212.39 |
| 2017-08-09 | 213.26 |
| 2017-08-08 | 215.46 |
| 2017-08-07 | 216.33 |
| 2017-08-04 | 216.11 |
| 2017-08-03 | 219.18 |
| 2017-08-02 | 222.25 |
| 2017-08-01 | 219.18 |
| 2017-07-31 | 219.40 |
| 2017-07-28 | 219.40 |
| 2017-07-27 | 212.17 |
| 2017-07-26 | 211.95 |
| 2017-07-25 | 213.92 |
| 2017-07-24 | 216.77 |
| 2017-07-21 | 205.59 |
| 2017-07-20 | 188.49 |
| 2017-07-19 | 187.40 |
| 2017-07-18 | 188.27 |
| 2017-07-17 | 188.49 |
| 2017-07-14 | 188.27 |
| 2017-07-13 | 188.27 |
| 2017-07-12 | 186.74 |
| 2017-07-11 | 188.05 |
| 2017-07-10 | 188.49 |
| 2017-07-07 | 185.86 |
| 2017-07-06 | 184.55 |
| 2017-07-05 | 184.55 |
| 2017-07-04 | 184.11 |
| 2017-07-03 | 185.86 |
| 2017-06-30 | 187.61 |
| 2017-06-29 | 190.68 |
| 2017-06-28 | 192.88 |
| 2017-06-27 | 195.07 |
| 2017-06-26 | 192.44 |
| 2017-06-23 | 193.53 |
| 2017-06-22 | 189.15 |
| 2017-06-21 | 189.15 |
| 2017-06-20 | 191.12 |
| 2017-06-19 | 191.12 |
| 2017-06-16 | 189.37 |
| 2017-06-15 | 188.49 |
| 2017-06-14 | 189.15 |
| 2017-06-13 | 187.61 |
| 2017-06-12 | 189.59 |
| 2017-06-09 | 190.46 |
| 2017-06-08 | 196.60 |
| 2017-06-07 | 197.04 |
| 2017-06-06 | 198.79 |
| 2017-06-05 | 196.82 |
| 2017-06-02 | 199.67 |
| 2017-06-01 | 198.79 |
| 2017-05-31 | 194.41 |
| 2017-05-29 | 194.19 |
| 2017-05-26 | 192.00 |
| 2017-05-25 | 191.34 |
| 2017-05-24 | 191.56 |
| 2017-05-23 | 191.34 |
| 2017-05-22 | 190.03 |
| 2017-05-19 | 193.09 |
| 2017-05-18 | 195.07 |
| 2017-05-17 | 198.36 |
| 2017-05-16 | 197.70 |
| 2017-05-15 | 198.14 |
| 2017-05-12 | 194.06 |
| 2017-05-11 | 195.77 |
| 2017-05-10 | 196.20 |
| 2017-05-09 | 192.35 |
| 2017-05-08 | 188.49 |
| 2017-05-05 | 187.64 |
| 2017-05-04 | 191.06 |
| 2017-05-02 | 192.56 |
| 2017-04-28 | 191.71 |
| 2017-04-27 | 190.21 |
| 2017-04-26 | 191.06 |
| 2017-04-25 | 189.35 |
| 2017-04-24 | 182.50 |
| 2017-04-21 | 171.37 |
| 2017-04-20 | 174.37 |
| 2017-04-19 | 174.58 |
| 2017-04-18 | 171.16 |
| 2017-04-13 | 169.88 |
| 2017-04-12 | 169.66 |
| 2017-04-11 | 169.23 |
| 2017-04-10 | 170.52 |
| 2017-04-07 | 168.81 |
| 2017-04-06 | 167.95 |
| 2017-04-05 | 166.88 |
| 2017-04-03 | 163.03 |
| 2017-03-31 | 161.10 |
| 2017-03-30 | 163.45 |
| 2017-03-29 | 163.45 |
| 2017-03-28 | 163.88 |
| 2017-03-27 | 164.31 |
| 2017-03-24 | 165.17 |
| 2017-03-23 | 166.45 |
| 2017-03-22 | 164.31 |
| 2017-03-21 | 167.52 |
| 2017-03-20 | 168.81 |
| 2017-03-17 | 167.52 |
| 2017-03-16 | 168.38 |
| 2017-03-15 | 166.67 |
| 2017-03-14 | 168.16 |
| 2017-03-13 | 166.67 |
| 2017-03-10 | 165.38 |
| 2017-03-09 | 165.17 |
| 2017-03-08 | 167.31 |
| 2017-03-07 | 168.16 |
| 2017-03-06 | 169.88 |
| 2017-03-03 | 172.02 |
| 2017-03-02 | 174.58 |
| 2017-03-01 | 174.37 |
| 2017-02-28 | 173.73 |
| 2017-02-27 | 175.44 |
| 2017-02-24 | 174.37 |
| 2017-02-23 | 173.09 |
| 2017-02-22 | 174.16 |
| 2017-02-21 | 171.16 |
| 2017-02-20 | 171.80 |
| 2017-02-17 | 172.66 |
| 2017-02-16 | 170.52 |
| 2017-02-15 | 174.16 |
| 2017-02-14 | 173.09 |
| 2017-02-13 | 170.95 |
| 2017-02-10 | 170.73 |
| 2017-02-09 | 168.81 |
| 2017-02-08 | 173.09 |
| 2017-02-07 | 173.94 |
| 2017-02-06 | 173.94 |
| 2017-02-03 | 174.16 |
| 2017-02-02 | 170.73 |
| 2017-02-01 | 166.67 |
| 2017-01-27 | 167.74 |
| 2017-01-26 | 162.17 |
| 2017-01-25 | 161.31 |
| 2017-01-24 | 162.17 |
| 2017-01-23 | 163.45 |
| 2017-01-20 | 165.17 |
| 2017-01-19 | 166.02 |
| 2017-01-18 | 165.81 |
| 2017-01-17 | 160.89 |
| 2017-01-16 | 163.45 |
| 2017-01-13 | 160.89 |
| 2017-01-12 | 161.31 |
| 2017-01-11 | 164.10 |
| 2017-01-10 | 164.74 |
| 2017-01-09 | 163.45 |
| 2017-01-06 | 164.10 |
| 2017-01-05 | 164.10 |
| 2017-01-04 | 163.67 |
| 2017-01-03 | 164.10 |
| 2016-12-30 | 164.10 |
| 2016-12-29 | 162.17 |
| 2016-12-28 | 160.46 |
| 2016-12-23 | 158.53 |
| 2016-12-22 | 157.68 |
| 2016-12-21 | 161.10 |
| 2016-12-20 | 164.31 |
| 2016-12-19 | 165.38 |
| 2016-12-16 | 166.67 |
| 2016-12-15 | 172.23 |
| 2016-12-14 | 175.23 |
| 2016-12-13 | 176.08 |
| 2016-12-12 | 176.72 |
| 2016-12-09 | 178.65 |
| 2016-12-08 | 179.51 |
| 2016-12-07 | 180.36 |
| 2016-12-06 | 178.01 |
| 2016-12-05 | 175.87 |
| 2016-12-02 | 176.72 |
| 2016-12-01 | 178.65 |
| 2016-11-30 | 177.37 |
| 2016-11-29 | 179.51 |
| 2016-11-28 | 177.37 |
| 2016-11-25 | 177.79 |
| 2016-11-24 | 176.72 |
| 2016-11-23 | 178.22 |
| 2016-11-22 | 178.01 |
| 2016-11-21 | 177.15 |
| 2016-11-18 | 175.23 |
| 2016-11-17 | 175.23 |
| 2016-11-16 | 174.16 |
| 2016-11-15 | 176.08 |
| 2016-11-14 | 177.79 |
| 2016-11-11 | 180.15 |
| 2016-11-10 | 181.65 |
| 2016-11-09 | 176.94 |
| 2016-11-08 | 179.93 |
| 2016-11-07 | 181.65 |
| 2016-11-04 | 180.58 |
| 2016-11-03 | 171.37 |
| 2016-11-02 | 173.30 |
| 2016-11-01 | 176.08 |
| 2016-10-31 | 172.02 |
| 2016-10-28 | 171.37 |
| 2016-10-27 | 170.30 |
| 2016-10-26 | 171.80 |
| 2016-10-25 | 173.51 |
| 2016-10-24 | 172.66 |
| 2016-10-20 | 170.09 |
| 2016-10-19 | 169.66 |
| 2016-10-18 | 169.02 |
| 2016-10-17 | 168.16 |
| 2016-10-14 | 168.81 |
| 2016-10-13 | 166.67 |
| 2016-10-12 | 170.30 |
| 2016-10-11 | 170.30 |
| 2016-10-07 | 178.44 |
| 2016-10-06 | 182.50 |
| 2016-10-05 | 185.71 |
| 2016-10-04 | 188.92 |
| 2016-10-03 | 187.21 |
| 2016-09-30 | 185.50 |
| 2016-09-29 | 189.56 |
| 2016-09-28 | 190.64 |
| 2016-09-27 | 191.28 |
| 2016-09-26 | 188.71 |
| 2016-09-23 | 196.20 |
| 2016-09-22 | 190.42 |
| 2016-09-21 | 190.42 |
| 2016-09-20 | 191.92 |
| 2016-09-19 | 190.42 |
| 2016-09-15 | 190.64 |
| 2016-09-14 | 186.78 |
| 2016-09-13 | 185.50 |
| 2016-09-12 | 187.85 |
| 2016-09-09 | 194.27 |
| 2016-09-08 | 194.49 |
| 2016-09-07 | 189.35 |
| 2016-09-06 | 186.14 |
| 2016-09-05 | 187.21 |
| 2016-09-02 | 185.50 |
| 2016-09-01 | 181.22 |
| 2016-08-31 | 178.86 |
| 2016-08-30 | 182.07 |
| 2016-08-29 | 183.44 |
| 2016-08-26 | 185.78 |
| 2016-08-25 | 185.14 |
| 2016-08-24 | 184.50 |
| 2016-08-23 | 185.78 |
| 2016-08-22 | 185.99 |
| 2016-08-19 | 184.08 |
| 2016-08-18 | 187.68 |
| 2016-08-17 | 187.26 |
| 2016-08-16 | 190.65 |
| 2016-08-15 | 193.62 |
| 2016-08-12 | 192.35 |
| 2016-08-11 | 194.47 |
| 2016-08-10 | 195.10 |
| 2016-08-09 | 197.86 |
| 2016-08-08 | 198.92 |
| 2016-08-05 | 197.44 |
| 2016-08-04 | 194.26 |
| 2016-08-03 | 197.01 |
| 2016-08-01 | 200.83 |
| 2016-07-29 | 190.86 |
| 2016-07-28 | 190.86 |
| 2016-07-27 | 188.32 |
| 2016-07-26 | 189.80 |
| 2016-07-25 | 187.90 |
| 2016-07-22 | 189.38 |
| 2016-07-21 | 190.44 |
| 2016-07-20 | 189.17 |
| 2016-07-19 | 185.14 |
| 2016-07-18 | 185.56 |
| 2016-07-15 | 187.90 |
| 2016-07-14 | 177.51 |
| 2016-07-13 | 174.75 |
| 2016-07-12 | 174.54 |
| 2016-07-11 | 172.42 |
| 2016-07-08 | 171.15 |
| 2016-07-07 | 174.12 |
| 2016-07-06 | 174.54 |
| 2016-07-05 | 176.24 |
| 2016-07-04 | 184.29 |
| 2016-06-30 | 182.81 |
| 2016-06-29 | 178.57 |
| 2016-06-28 | 174.54 |
| 2016-06-27 | 181.96 |
| 2016-06-24 | 196.38 |
| 2016-06-23 | 213.55 |
| 2016-06-22 | 211.64 |
| 2016-06-21 | 211.64 |
| 2016-06-20 | 213.34 |
| 2016-06-17 | 202.31 |
| 2016-06-16 | 198.07 |
| 2016-06-15 | 203.16 |
| 2016-06-14 | 204.64 |
| 2016-06-13 | 207.19 |
| 2016-06-10 | 215.24 |
| 2016-06-08 | 213.97 |
| 2016-06-07 | 214.40 |
| 2016-06-06 | 214.82 |
| 2016-06-03 | 210.79 |
| 2016-06-02 | 209.94 |
| 2016-06-01 | 209.73 |
| 2016-05-31 | 208.25 |
| 2016-05-30 | 209.31 |
| 2016-05-27 | 209.31 |
| 2016-05-26 | 209.52 |
| 2016-05-25 | 206.13 |
| 2016-05-24 | 205.28 |
| 2016-05-23 | 206.34 |
| 2016-05-20 | 206.98 |
| 2016-05-19 | 205.92 |
| 2016-05-18 | 208.67 |
| 2016-05-17 | 209.52 |
| 2016-05-16 | 211.00 |
| 2016-05-13 | 211.83 |
| 2016-05-12 | 210.59 |
| 2016-05-11 | 212.04 |
| 2016-05-10 | 213.29 |
| 2016-05-09 | 209.14 |
| 2016-05-06 | 209.76 |
| 2016-05-05 | 212.25 |
| 2016-05-04 | 204.98 |
| 2016-05-03 | 201.66 |
| 2016-04-29 | 204.57 |
| 2016-04-28 | 208.31 |
| 2016-04-27 | 207.27 |
| 2016-04-26 | 207.68 |
| 2016-04-25 | 211.21 |
| 2016-04-22 | 212.25 |
| 2016-04-21 | 212.46 |
| 2016-04-20 | 208.72 |
| 2016-04-19 | 209.14 |
| 2016-04-18 | 208.51 |
| 2016-04-15 | 205.81 |
| 2016-04-14 | 206.64 |
| 2016-04-13 | 209.14 |
| 2016-04-12 | 209.34 |
| 2016-04-11 | 210.59 |
| 2016-04-08 | 211.21 |
| 2016-04-07 | 209.97 |
| 2016-04-06 | 211.42 |
| 2016-04-05 | 215.57 |
| 2016-04-01 | 214.74 |
| 2016-03-31 | 214.95 |
| 2016-03-30 | 214.74 |
| 2016-03-29 | 206.64 |
| 2016-03-24 | 208.93 |
| 2016-03-23 | 208.72 |
| 2016-03-22 | 213.08 |
| 2016-03-21 | 210.17 |
| 2016-03-18 | 209.14 |
| 2016-03-17 | 211.42 |
| 2016-03-16 | 214.53 |
| 2016-03-15 | 215.57 |
| 2016-03-14 | 214.12 |
| 2016-03-11 | 212.87 |
| 2016-03-10 | 220.14 |
| 2016-03-09 | 216.61 |
| 2016-03-08 | 215.78 |
| 2016-03-07 | 212.04 |
| 2016-03-04 | 209.97 |
| 2016-03-03 | 214.33 |
| 2016-03-02 | 229.90 |
| 2016-03-01 | 232.18 |
| 2016-02-29 | 229.48 |
| 2016-02-26 | 228.03 |
| 2016-02-25 | 218.27 |
| 2016-02-24 | 224.50 |
| 2016-02-23 | 216.40 |
| 2016-02-22 | 218.06 |
| 2016-02-19 | 219.72 |
| 2016-02-18 | 215.16 |
| 2016-02-17 | 212.66 |
| 2016-02-16 | 211.42 |
| 2016-02-15 | 215.16 |
| 2016-02-12 | 215.78 |
| 2016-02-11 | 208.10 |
| 2016-02-05 | 204.57 |
| 2016-02-04 | 204.78 |
| 2016-02-03 | 201.45 |
| 2016-02-02 | 203.53 |
| 2016-02-01 | 202.28 |
| 2016-01-29 | 202.28 |
| 2016-01-28 | 197.09 |
| 2016-01-27 | 195.02 |
| 2016-01-26 | 192.53 |
| 2016-01-25 | 193.36 |
| 2016-01-22 | 187.54 |
| 2016-01-21 | 186.71 |
| 2016-01-20 | 187.96 |
| 2016-01-19 | 197.09 |
| 2016-01-18 | 192.32 |
| 2016-01-15 | 194.81 |
| 2016-01-14 | 195.02 |
| 2016-01-13 | 182.98 |
| 2016-01-12 | 181.94 |
| 2016-01-11 | 186.71 |
| 2016-01-08 | 191.90 |
| 2016-01-07 | 187.13 |
| 2016-01-06 | 192.32 |
| 2016-01-05 | 192.53 |
| 2016-01-04 | 192.32 |
| 2015-12-31 | 198.13 |
| 2015-12-30 | 198.34 |
| 2015-12-29 | 194.81 |
| 2015-12-28 | 194.60 |
| 2015-12-24 | 192.53 |
| 2015-12-23 | 193.15 |
| 2015-12-22 | 193.56 |
| 2015-12-21 | 194.60 |
| 2015-12-18 | 195.02 |
| 2015-12-17 | 192.11 |
| 2015-12-16 | 190.45 |
| 2015-12-15 | 188.79 |
| 2015-12-14 | 186.51 |
| 2015-12-11 | 186.92 |
| 2015-12-10 | 182.98 |
| 2015-12-09 | 181.11 |
| 2015-12-08 | 181.94 |
| 2015-12-07 | 182.35 |
| 2015-12-04 | 182.77 |
| 2015-12-03 | 182.98 |
| 2015-12-02 | 184.22 |
| 2015-12-01 | 184.43 |
| 2015-11-30 | 181.94 |
| 2015-11-27 | 183.18 |
| 2015-11-26 | 186.09 |
| 2015-11-25 | 185.68 |
| 2015-11-24 | 186.71 |
| 2015-11-23 | 186.71 |
| 2015-11-20 | 185.26 |
| 2015-11-19 | 184.01 |
| 2015-11-18 | 182.98 |
| 2015-11-17 | 182.56 |
| 2015-11-16 | 181.11 |
| 2015-11-13 | 182.56 |
| 2015-11-12 | 187.96 |
| 2015-11-11 | 188.79 |
| 2015-11-10 | 184.64 |
| 2015-11-09 | 191.70 |
| 2015-11-06 | 191.70 |
| 2015-11-05 | 193.36 |
| 2015-11-04 | 193.36 |
| 2015-11-03 | 196.06 |
| 2015-11-02 | 194.60 |
| 2015-10-30 | 199.59 |
| 2015-10-29 | 201.45 |
| 2015-10-28 | 202.91 |
| 2015-10-27 | 199.79 |
| 2015-10-26 | 194.81 |
| 2015-10-23 | 195.64 |
| 2015-10-22 | 196.89 |
| 2015-10-20 | 193.98 |
| 2015-10-19 | 195.43 |
| 2015-10-16 | 194.60 |
| 2015-10-15 | 193.56 |
| 2015-10-14 | 191.07 |
| 2015-10-13 | 190.24 |
| 2015-10-12 | 186.51 |
| 2015-10-09 | 188.17 |
| 2015-10-08 | 186.71 |
| 2015-10-07 | 186.92 |
| 2015-10-06 | 186.51 |
| 2015-10-05 | 189.20 |
| 2015-10-02 | 186.51 |
| 2015-09-30 | 187.54 |
| 2015-09-29 | 182.77 |
| 2015-09-25 | 186.09 |
| 2015-09-24 | 191.49 |
| 2015-09-23 | 187.13 |
| 2015-09-22 | 192.32 |
| 2015-09-21 | 189.41 |
| 2015-09-18 | 186.51 |
| 2015-09-17 | 180.69 |
| 2015-09-16 | 179.45 |
| 2015-09-15 | 180.07 |
| 2015-09-14 | 178.41 |
| 2015-09-11 | 177.79 |
| 2015-09-10 | 179.03 |
| 2015-09-09 | 186.09 |
| 2015-09-08 | 174.67 |
| 2015-09-07 | 169.90 |
| 2015-09-04 | 165.33 |
| 2015-09-02 | 162.42 |
| 2015-09-01 | 161.80 |
| 2015-08-31 | 165.33 |
| 2015-08-28 | 161.80 |
| 2015-08-27 | 164.50 |
| 2015-08-26 | 161.59 |
| 2015-08-25 | 155.99 |
| 2015-08-24 | 156.40 |
| 2015-08-21 | 166.57 |
| 2015-08-20 | 167.19 |
| 2015-08-19 | 175.21 |
| 2015-08-18 | 177.68 |
| 2015-08-17 | 176.45 |
| 2015-08-14 | 176.86 |
| 2015-08-13 | 176.04 |
| 2015-08-12 | 176.24 |
| 2015-08-11 | 177.68 |
| 2015-08-10 | 177.27 |
| 2015-08-07 | 175.83 |
| 2015-08-06 | 175.21 |
| 2015-08-05 | 177.07 |
| 2015-08-04 | 178.30 |
| 2015-08-03 | 180.15 |
| 2015-07-31 | 177.48 |
| 2015-07-30 | 174.80 |
| 2015-07-29 | 171.10 |
| 2015-07-28 | 169.45 |
| 2015-07-27 | 170.07 |
| 2015-07-24 | 172.54 |
| 2015-07-23 | 165.96 |
| 2015-07-22 | 163.08 |
| 2015-07-21 | 158.76 |
| 2015-07-20 | 157.11 |
| 2015-07-17 | 155.88 |
| 2015-07-16 | 154.03 |
| 2015-07-15 | 154.23 |
| 2015-07-14 | 155.06 |
| 2015-07-13 | 149.91 |
| 2015-07-10 | 141.48 |
| 2015-07-09 | 143.54 |
| 2015-07-08 | 137.37 |
| 2015-07-07 | 142.51 |
| 2015-07-06 | 143.13 |
| 2015-07-03 | 147.03 |
| 2015-07-02 | 147.24 |
| 2015-06-30 | 147.65 |
| 2015-06-29 | 147.24 |
| 2015-06-26 | 150.74 |
| 2015-06-25 | 151.97 |
| 2015-06-24 | 151.77 |
| 2015-06-23 | 156.08 |
| 2015-06-22 | 157.52 |
| 2015-06-19 | 152.18 |
| 2015-06-18 | 151.35 |
| 2015-06-17 | 154.23 |
| 2015-06-16 | 152.59 |
| 2015-06-15 | 151.35 |
| 2015-06-12 | 156.91 |
| 2015-06-11 | 154.23 |
| 2015-06-10 | 154.44 |
| 2015-06-09 | 158.76 |
| 2015-06-08 | 163.49 |
| 2015-06-05 | 164.11 |
| 2015-06-04 | 165.96 |
| 2015-06-03 | 166.16 |
| 2015-06-02 | 164.31 |
| 2015-06-01 | 163.70 |
| 2015-05-29 | 163.28 |
| 2015-05-28 | 165.75 |
| 2015-05-27 | 166.37 |
| 2015-05-26 | 162.87 |
| 2015-05-22 | 163.28 |
| 2015-05-21 | 162.46 |
| 2015-05-20 | 163.28 |
| 2015-05-19 | 163.49 |
| 2015-05-18 | 164.21 |
| 2015-05-15 | 159.58 |
| 2015-05-14 | 160.79 |
| 2015-05-13 | 159.79 |
| 2015-05-12 | 158.58 |
| 2015-05-11 | 160.39 |
| 2015-05-08 | 160.79 |
| 2015-05-07 | 161.39 |
| 2015-05-06 | 162.20 |
| 2015-05-05 | 162.80 |
| 2015-05-04 | 164.61 |
| 2015-04-30 | 164.61 |
| 2015-04-29 | 163.20 |
| 2015-04-28 | 165.62 |
| 2015-04-27 | 161.80 |
| 2015-04-24 | 165.01 |
| 2015-04-23 | 165.62 |
| 2015-04-22 | 167.23 |
| 2015-04-21 | 169.44 |
| 2015-04-20 | 162.00 |
| 2015-04-17 | 162.20 |
| 2015-04-16 | 164.41 |
| 2015-04-15 | 168.63 |
| 2015-04-14 | 173.86 |
| 2015-04-13 | 176.27 |
| 2015-04-10 | 173.46 |
| 2015-04-09 | 164.21 |
| 2015-04-08 | 162.40 |
| 2015-04-02 | 163.81 |
| 2015-04-01 | 165.82 |
| 2015-03-31 | 168.03 |
| 2015-03-30 | 169.64 |
| 2015-03-27 | 166.42 |
| 2015-03-26 | 167.02 |
| 2015-03-25 | 165.42 |
| 2015-03-24 | 166.22 |
| 2015-03-23 | 165.42 |
| 2015-03-20 | 164.81 |
| 2015-03-19 | 163.41 |
| 2015-03-18 | 159.79 |
| 2015-03-17 | 159.79 |
| 2015-03-16 | 161.19 |
| 2015-03-13 | 162.40 |
| 2015-03-12 | 159.38 |
| 2015-03-11 | 161.19 |
| 2015-03-10 | 157.17 |
| 2015-03-09 | 157.98 |
| 2015-03-06 | 169.24 |
| 2015-03-05 | 163.41 |
| 2015-03-04 | 159.38 |
| 2015-03-03 | 161.39 |
| 2015-03-02 | 159.79 |
| 2015-02-27 | 166.02 |
| 2015-02-26 | 167.43 |
| 2015-02-25 | 163.41 |
| 2015-02-24 | 162.20 |
| 2015-02-23 | 160.39 |
| 2015-02-18 | 155.76 |
| 2015-02-17 | 153.35 |
| 2015-02-16 | 153.75 |
| 2015-02-13 | 153.35 |
| 2015-02-12 | 156.97 |
| 2015-02-11 | 160.79 |
| 2015-02-10 | 160.39 |
| 2015-02-09 | 155.16 |
| 2015-02-06 | 155.97 |
| 2015-02-05 | 158.78 |
| 2015-02-04 | 153.35 |
| 2015-02-03 | 155.56 |
| 2015-02-02 | 155.36 |
| 2015-01-30 | 156.77 |
| 2015-01-29 | 154.56 |
| 2015-01-28 | 154.36 |
| 2015-01-27 | 156.17 |
| 2015-01-26 | 154.76 |
| 2015-01-23 | 153.75 |
| 2015-01-22 | 145.31 |
| 2015-01-21 | 141.69 |
| 2015-01-20 | 144.10 |
| 2015-01-19 | 144.30 |
| 2015-01-16 | 142.49 |
| 2015-01-15 | 141.29 |
| 2015-01-14 | 140.48 |
| 2015-01-13 | 140.89 |
| 2015-01-12 | 139.48 |
| 2015-01-09 | 137.87 |
| 2015-01-08 | 136.46 |
| 2015-01-07 | 129.83 |
| 2015-01-06 | 130.23 |
| 2015-01-05 | 128.82 |
| 2015-01-02 | 128.62 |
| 2014-12-31 | 130.83 |
| 2014-12-30 | 130.43 |
| 2014-12-29 | 131.23 |
| 2014-12-24 | 131.23 |
| 2014-12-23 | 130.43 |
| 2014-12-22 | 130.63 |
| 2014-12-19 | 132.24 |
| 2014-12-18 | 130.43 |
| 2014-12-17 | 126.21 |
| 2014-12-16 | 128.82 |
| 2014-12-15 | 131.03 |
| 2014-12-12 | 132.44 |
| 2014-12-11 | 128.82 |
| 2014-12-10 | 129.22 |
| 2014-12-09 | 127.21 |
| 2014-12-08 | 129.42 |
| 2014-12-05 | 129.02 |
| 2014-12-04 | 131.23 |
| 2014-12-03 | 130.43 |
| 2014-12-02 | 131.64 |
| 2014-12-01 | 129.62 |
| 2014-11-28 | 130.83 |
| 2014-11-27 | 131.43 |
| 2014-11-26 | 132.44 |
| 2014-11-25 | 127.21 |
| 2014-11-24 | 128.82 |
| 2014-11-21 | 128.82 |
| 2014-11-20 | 129.62 |
| 2014-11-19 | 132.44 |
| 2014-11-18 | 132.64 |
| 2014-11-17 | 135.05 |
| 2014-11-14 | 135.46 |
| 2014-11-13 | 133.65 |
| 2014-11-12 | 130.43 |
| 2014-11-11 | 128.62 |
| 2014-11-10 | 127.61 |
| 2014-11-07 | 124.60 |
| 2014-11-06 | 126.81 |
| 2014-11-05 | 125.20 |
| 2014-11-04 | 123.39 |
| 2014-11-03 | 125.80 |
| 2014-10-31 | 127.61 |
| 2014-10-30 | 126.21 |
| 2014-10-29 | 124.80 |
| 2014-10-28 | 124.80 |
| 2014-10-27 | 125.20 |
| 2014-10-24 | 127.41 |
| 2014-10-23 | 128.02 |
| 2014-10-22 | 126.21 |
| 2014-10-21 | 125.20 |
| 2014-10-20 | 126.41 |
| 2014-10-17 | 126.21 |
| 2014-10-16 | 125.80 |
| 2014-10-15 | 125.20 |
| 2014-10-14 | 124.60 |
| 2014-10-13 | 124.60 |
| 2014-10-10 | 123.19 |
| 2014-10-09 | 123.99 |
| 2014-10-08 | 121.38 |
| 2014-10-07 | 123.19 |
| 2014-10-06 | 123.19 |
| 2014-10-03 | 121.98 |
| 2014-09-30 | 119.17 |
| 2014-09-29 | 118.16 |
| 2014-09-26 | 120.78 |
| 2014-09-25 | 119.77 |
| 2014-09-24 | 119.97 |
| 2014-09-23 | 119.77 |
| 2014-09-22 | 120.38 |
| 2014-09-19 | 122.19 |
| 2014-09-18 | 123.19 |
| 2014-09-17 | 120.58 |
| 2014-09-16 | 118.36 |
| 2014-09-15 | 120.17 |
| 2014-09-12 | 124.40 |
| 2014-09-11 | 125.80 |
| 2014-09-10 | 127.41 |
| 2014-09-08 | 125.20 |
| 2014-09-05 | 125.60 |
| 2014-09-04 | 129.22 |
| 2014-09-03 | 130.03 |
| 2014-09-02 | 128.82 |
| 2014-09-01 | 127.82 |
| 2014-08-29 | 125.00 |
| 2014-08-28 | 126.61 |
| 2014-08-27 | 128.82 |
| 2014-08-26 | 126.81 |
| 2014-08-25 | 130.13 |
| 2014-08-22 | 130.53 |
| 2014-08-21 | 133.91 |
| 2014-08-20 | 129.33 |
| 2014-08-19 | 127.14 |
| 2014-08-18 | 126.94 |
| 2014-08-15 | 128.14 |
| 2014-08-14 | 127.74 |
| 2014-08-13 | 123.55 |
| 2014-08-12 | 124.15 |
| 2014-08-11 | 124.35 |
| 2014-08-08 | 121.56 |
| 2014-08-07 | 120.76 |
| 2014-08-06 | 119.57 |
| 2014-08-05 | 119.37 |
| 2014-08-04 | 117.18 |
| 2014-08-01 | 118.77 |
| 2014-07-31 | 118.37 |
| 2014-07-30 | 118.37 |
| 2014-07-29 | 119.37 |
| 2014-07-28 | 114.99 |
| 2014-07-25 | 116.98 |
| 2014-07-24 | 120.76 |
| 2014-07-23 | 117.18 |
| 2014-07-22 | 115.98 |
| 2014-07-21 | 118.37 |
| 2014-07-18 | 115.58 |
| 2014-07-17 | 115.58 |
| 2014-07-16 | 114.99 |
| 2014-07-15 | 113.39 |
| 2014-07-14 | 111.00 |
| 2014-07-11 | 110.60 |
| 2014-07-10 | 111.20 |
| 2014-07-09 | 109.21 |
| 2014-07-08 | 111.40 |
| 2014-07-07 | 113.19 |
| 2014-07-04 | 113.79 |
| 2014-07-03 | 115.78 |
| 2014-07-02 | 115.78 |
| 2014-06-30 | 112.99 |
| 2014-06-27 | 112.99 |
| 2014-06-26 | 112.20 |
| 2014-06-25 | 110.00 |
| 2014-06-24 | 109.21 |
| 2014-06-23 | 107.81 |
| 2014-06-20 | 109.21 |
| 2014-06-19 | 111.20 |
| 2014-06-18 | 111.60 |
| 2014-06-17 | 110.80 |
| 2014-06-16 | 112.20 |
| 2014-06-13 | 111.60 |
| 2014-06-12 | 109.21 |
| 2014-06-11 | 109.61 |
| 2014-06-10 | 111.80 |
| 2014-06-09 | 111.60 |
| 2014-06-06 | 110.80 |
| 2014-06-05 | 111.80 |
| 2014-06-04 | 112.99 |
| 2014-06-03 | 110.60 |
| 2014-05-30 | 110.80 |
| 2014-05-29 | 108.01 |
| 2014-05-28 | 106.62 |
| 2014-05-27 | 107.02 |
| 2014-05-26 | 108.61 |
| 2014-05-23 | 110.60 |
| 2014-05-22 | 109.21 |
| 2014-05-21 | 107.41 |
| 2014-05-20 | 105.42 |
| 2014-05-19 | 107.17 |
| 2014-05-16 | 106.98 |
| 2014-05-15 | 107.37 |
| 2014-05-14 | 106.59 |
| 2014-05-13 | 104.84 |
| 2014-05-12 | 105.62 |
| 2014-05-09 | 101.74 |
| 2014-05-08 | 96.30 |
| 2014-05-07 | 96.50 |
| 2014-05-05 | 97.08 |
| 2014-05-02 | 97.27 |
| 2014-04-30 | 96.50 |
| 2014-04-29 | 97.27 |
| 2014-04-28 | 96.69 |
| 2014-04-25 | 95.91 |
| 2014-04-24 | 98.24 |
| 2014-04-23 | 100.18 |
| 2014-04-22 | 100.57 |
| 2014-04-17 | 98.44 |
| 2014-04-16 | 98.24 |
| 2014-04-15 | 97.47 |
| 2014-04-14 | 99.60 |
| 2014-04-11 | 99.02 |
| 2014-04-10 | 98.63 |
| 2014-04-09 | 96.11 |
| 2014-04-08 | 95.33 |
| 2014-04-07 | 97.85 |
| 2014-04-04 | 99.60 |
| 2014-04-03 | 97.47 |
| 2014-04-02 | 95.72 |
| 2014-04-01 | 95.14 |
| 2014-03-31 | 92.22 |
| 2014-03-28 | 94.17 |
| 2014-03-27 | 93.97 |
| 2014-03-26 | 93.39 |
| 2014-03-25 | 91.25 |
| 2014-03-24 | 89.31 |
| 2014-03-21 | 88.73 |
| 2014-03-20 | 90.67 |
| 2014-03-19 | 93.00 |
| 2014-03-18 | 93.00 |
| 2014-03-17 | 88.53 |
| 2014-03-14 | 84.85 |
| 2014-03-13 | 86.98 |
| 2014-03-12 | 87.37 |
| 2014-03-11 | 90.48 |
| 2014-03-10 | 89.89 |
| 2014-03-07 | 90.48 |
| 2014-03-06 | 93.58 |
| 2014-03-05 | 93.39 |
| 2014-03-04 | 93.39 |
| 2014-03-03 | 93.00 |
| 2014-02-28 | 96.50 |
| 2014-02-27 | 97.27 |
| 2014-02-26 | 92.61 |
| 2014-02-25 | 87.37 |
| 2014-02-24 | 81.54 |
| 2014-02-21 | 82.52 |
| 2014-02-20 | 81.35 |
| 2014-02-19 | 82.71 |
| 2014-02-18 | 83.87 |
| 2014-02-17 | 80.96 |
| 2014-02-14 | 81.74 |
| 2014-02-13 | 79.80 |
| 2014-02-12 | 81.35 |
| 2014-02-11 | 85.82 |
| 2014-02-10 | 79.80 |
| 2014-02-07 | 80.19 |
| 2014-02-06 | 78.63 |
| 2014-02-05 | 75.53 |
| 2014-02-04 | 77.08 |
| 2014-01-30 | 77.27 |
| 2014-01-29 | 79.60 |
| 2014-01-28 | 78.83 |
| 2014-01-27 | 80.57 |
| 2014-01-24 | 83.10 |
| 2014-01-23 | 84.65 |
| 2014-01-22 | 83.10 |
| 2014-01-21 | 80.96 |
| 2014-01-20 | 80.57 |
| 2014-01-17 | 81.16 |
| 2014-01-16 | 82.52 |
| 2014-01-15 | 81.93 |
| 2014-01-14 | 82.90 |
| 2014-01-13 | 83.29 |
| 2014-01-10 | 80.19 |
| 2014-01-09 | 79.21 |
| 2014-01-08 | 81.35 |
| 2014-01-07 | 84.07 |
| 2014-01-06 | 86.40 |
| 2014-01-03 | 89.51 |
| 2014-01-02 | 89.51 |
| 2013-12-31 | 90.09 |
| 2013-12-30 | 89.31 |
| 2013-12-27 | 91.06 |
| 2013-12-24 | 90.67 |
| 2013-12-23 | 88.53 |
| 2013-12-20 | 88.53 |
| 2013-12-19 | 86.01 |
| 2013-12-18 | 87.95 |
| 2013-12-17 | 89.31 |
| 2013-12-16 | 91.45 |
| 2013-12-13 | 92.61 |
| 2013-12-12 | 95.33 |
| 2013-12-11 | 92.61 |
| 2013-12-10 | 94.17 |
| 2013-12-09 | 97.66 |
| 2013-12-06 | 97.85 |
| 2013-12-05 | 98.05 |
| 2013-12-04 | 98.83 |
| 2013-12-03 | 98.05 |
| 2013-12-02 | 100.38 |
| 2013-11-29 | 98.63 |
| 2013-11-28 | 98.05 |
| 2013-11-27 | 100.96 |
| 2013-11-26 | 101.16 |
| 2013-11-25 | 99.02 |
| 2013-11-22 | 98.44 |
| 2013-11-21 | 101.35 |
| 2013-11-20 | 96.11 |
| 2013-11-19 | 96.11 |
| 2013-11-18 | 102.13 |
| 2013-11-15 | 101.93 |
| 2013-11-14 | 98.24 |
| 2013-11-13 | 100.38 |
| 2013-11-12 | 103.10 |
| 2013-11-11 | 103.29 |
| 2013-11-08 | 103.10 |
| 2013-11-07 | 105.04 |
| 2013-11-06 | 106.79 |
| 2013-11-05 | 108.34 |
| 2013-11-04 | 107.76 |
| 2013-11-01 | 106.79 |
| 2013-10-31 | 109.50 |
| 2013-10-30 | 111.25 |
| 2013-10-29 | 105.82 |
| 2013-10-28 | 105.23 |
| 2013-10-25 | 106.40 |
| 2013-10-24 | 106.79 |
| 2013-10-23 | 107.76 |
| 2013-10-22 | 110.28 |
| 2013-10-21 | 108.92 |
| 2013-10-18 | 111.06 |
| 2013-10-17 | 111.64 |
| 2013-10-16 | 110.67 |
| 2013-10-15 | 112.42 |
| 2013-10-11 | 109.70 |
| 2013-10-10 | 107.37 |
| 2013-10-09 | 109.89 |
| 2013-10-08 | 110.09 |
| 2013-10-07 | 108.92 |
| 2013-10-04 | 110.86 |
| 2013-10-03 | 113.19 |
| 2013-10-02 | 113.19 |
| 2013-09-30 | 108.73 |
| 2013-09-27 | 108.15 |
| 2013-09-26 | 109.12 |
| 2013-09-25 | 110.09 |
| 2013-09-24 | 110.67 |
| 2013-09-23 | 112.03 |
| 2013-09-19 | 111.45 |
| 2013-09-18 | 111.06 |
| 2013-09-17 | 109.70 |
| 2013-09-16 | 109.50 |
| 2013-09-13 | 104.07 |
| 2013-09-12 | 106.40 |
| 2013-09-11 | 103.87 |
| 2013-09-10 | 102.90 |
| 2013-09-09 | 103.49 |
| 2013-09-06 | 102.71 |
| 2013-09-05 | 105.04 |
| 2013-09-04 | 107.56 |
| 2013-09-03 | 105.62 |
| 2013-09-02 | 106.01 |
| 2013-08-30 | 103.49 |
| 2013-08-29 | 101.54 |
| 2013-08-28 | 101.54 |
| 2013-08-27 | 102.13 |
| 2013-08-26 | 101.93 |
| 2013-08-23 | 100.20 |
| 2013-08-22 | 100.01 |
| 2013-08-21 | 100.78 |
| 2013-08-20 | 100.78 |
| 2013-08-19 | 104.24 |
| 2013-08-16 | 105.78 |
| 2013-08-15 | 108.09 |
| 2013-08-13 | 106.36 |
| 2013-08-12 | 107.32 |
| 2013-08-09 | 110.78 |
| 2013-08-08 | 111.55 |
| 2013-08-07 | 110.01 |
| 2013-08-06 | 111.74 |
| 2013-08-05 | 113.47 |
| 2013-08-02 | 111.74 |
| 2013-08-01 | 107.32 |
| 2013-07-31 | 105.97 |
| 2013-07-30 | 104.62 |
| 2013-07-29 | 104.43 |
| 2013-07-26 | 103.28 |
| 2013-07-25 | 103.47 |
| 2013-07-24 | 105.20 |
| 2013-07-23 | 104.43 |
| 2013-07-22 | 104.05 |
| 2013-07-19 | 104.05 |
| 2013-07-18 | 103.47 |
| 2013-07-17 | 103.66 |
| 2013-07-16 | 102.32 |
| 2013-07-15 | 102.12 |
| 2013-07-12 | 100.59 |
| 2013-07-11 | 104.82 |
| 2013-07-10 | 102.32 |
| 2013-07-09 | 103.86 |
| 2013-07-08 | 101.74 |
| 2013-07-05 | 105.01 |
| 2013-07-04 | 99.43 |
| 2013-07-03 | 98.66 |
| 2013-07-02 | 100.20 |
| 2013-06-28 | 98.86 |
| 2013-06-27 | 106.36 |
| 2013-06-26 | 100.01 |
| 2013-06-25 | 100.01 |
| 2013-06-24 | 102.89 |
| 2013-06-21 | 103.28 |
| 2013-06-20 | 101.93 |
| 2013-06-19 | 107.70 |
| 2013-06-18 | 108.09 |
| 2013-06-17 | 105.59 |
| 2013-06-14 | 99.62 |
| 2013-06-13 | 97.12 |
| 2013-06-11 | 97.32 |
| 2013-06-10 | 101.93 |
| 2013-06-07 | 95.97 |
| 2013-06-06 | 95.59 |
| 2013-06-05 | 100.39 |
| 2013-06-04 | 105.59 |
| 2013-06-03 | 105.20 |
| 2013-05-31 | 107.70 |
| 2013-05-30 | 104.62 |
| 2013-05-29 | 112.51 |
| 2013-05-28 | 119.82 |
| 2013-05-27 | 116.74 |
| 2013-05-24 | 111.74 |
| 2013-05-23 | 111.36 |
| 2013-05-22 | 115.55 |
| 2013-05-21 | 117.05 |
| 2013-05-20 | 116.11 |
| 2013-05-16 | 112.73 |
| 2013-05-15 | 111.22 |
| 2013-05-14 | 108.40 |
| 2013-05-13 | 112.54 |
| 2013-05-10 | 109.53 |
| 2013-05-09 | 111.03 |
| 2013-05-08 | 109.91 |
| 2013-05-07 | 110.47 |
| 2013-05-06 | 112.73 |
| 2013-05-03 | 113.48 |
| 2013-05-02 | 111.97 |
| 2013-04-30 | 111.79 |
| 2013-04-29 | 108.40 |
| 2013-04-26 | 109.91 |
| 2013-04-25 | 108.59 |
| 2013-04-24 | 109.91 |
| 2013-04-23 | 108.59 |
| 2013-04-22 | 107.08 |
| 2013-04-19 | 107.08 |
| 2013-04-18 | 107.46 |
| 2013-04-17 | 107.08 |
| 2013-04-16 | 106.71 |
| 2013-04-15 | 108.40 |
| 2013-04-12 | 107.08 |
| 2013-04-11 | 106.52 |
| 2013-04-10 | 108.40 |
| 2013-04-09 | 104.64 |
| 2013-04-08 | 104.83 |
| 2013-04-05 | 105.77 |
| 2013-04-03 | 104.45 |
| 2013-04-02 | 103.89 |
| 2013-03-28 | 100.31 |
| 2013-03-27 | 102.01 |
| 2013-03-26 | 101.44 |
| 2013-03-25 | 101.82 |
| 2013-03-22 | 101.07 |
| 2013-03-21 | 98.06 |
| 2013-03-20 | 100.13 |
| 2013-03-19 | 99.94 |
| 2013-03-18 | 97.49 |
| 2013-03-15 | 101.25 |
| 2013-03-14 | 99.18 |
| 2013-03-13 | 98.24 |
| 2013-03-12 | 99.56 |
| 2013-03-11 | 99.18 |
| 2013-03-08 | 96.18 |
| 2013-03-07 | 96.55 |
| 2013-03-06 | 93.17 |
| 2013-03-05 | 93.17 |
| 2013-03-04 | 92.79 |
| 2013-03-01 | 92.23 |
| 2013-02-28 | 91.28 |
| 2013-02-27 | 92.79 |
| 2013-02-26 | 91.85 |
| 2013-02-25 | 90.91 |
| 2013-02-22 | 92.41 |
| 2013-02-21 | 90.34 |
| 2013-02-20 | 95.05 |
| 2013-02-19 | 89.22 |
| 2013-02-18 | 89.97 |
| 2013-02-15 | 90.16 |
| 2013-02-14 | 89.78 |
| 2013-02-08 | 84.70 |
| 2013-02-07 | 85.64 |
| 2013-02-06 | 86.58 |
| 2013-02-05 | 81.50 |
| 2013-02-04 | 86.02 |
| 2013-02-01 | 86.21 |
| 2013-01-31 | 85.08 |
| 2013-01-30 | 81.69 |
| 2013-01-29 | 82.26 |
| 2013-01-28 | 80.19 |
| 2013-01-25 | 78.49 |
| 2013-01-24 | 77.74 |
| 2013-01-23 | 77.55 |
| 2013-01-22 | 77.55 |
| 2013-01-21 | 77.55 |
| 2013-01-18 | 77.74 |
| 2013-01-17 | 78.12 |
| 2013-01-16 | 77.93 |
| 2013-01-15 | 76.80 |
| 2013-01-14 | 77.93 |
| 2013-01-11 | 78.12 |
| 2013-01-10 | 78.31 |
| 2013-01-09 | 79.06 |
| 2013-01-08 | 80.19 |
| 2013-01-07 | 77.93 |
| 2013-01-04 | 80.38 |
| 2013-01-03 | 79.06 |
| 2013-01-02 | 78.31 |
| 2012-12-31 | 78.68 |
| 2012-12-28 | 78.87 |
| 2012-12-27 | 79.44 |
| 2012-12-24 | 78.68 |
| 2012-12-21 | 78.68 |
| 2012-12-20 | 78.31 |
| 2012-12-19 | 81.13 |
| 2012-12-18 | 76.24 |
| 2012-12-17 | 76.24 |
| 2012-12-14 | 76.24 |
| 2012-12-13 | 74.36 |
| 2012-12-12 | 75.11 |
| 2012-12-11 | 77.18 |
| 2012-12-10 | 76.99 |
| 2012-12-07 | 76.05 |
| 2012-12-06 | 78.49 |
| 2012-12-05 | 78.49 |
| 2012-12-04 | 79.06 |
| 2012-12-03 | 78.49 |
| 2012-11-30 | 78.12 |
| 2012-11-29 | 75.86 |
| 2012-11-28 | 74.17 |
| 2012-11-27 | 73.98 |
| 2012-11-26 | 74.55 |
| 2012-11-23 | 74.17 |
| 2012-11-22 | 73.23 |
| 2012-11-21 | 72.29 |
| 2012-11-20 | 71.72 |
| 2012-11-19 | 73.04 |
| 2012-11-16 | 72.10 |
| 2012-11-15 | 72.29 |
| 2012-11-14 | 73.23 |
| 2012-11-13 | 73.98 |
| 2012-11-12 | 74.55 |
| 2012-11-09 | 75.30 |
| 2012-11-08 | 73.04 |
| 2012-11-07 | 74.55 |
| 2012-11-06 | 71.91 |
| 2012-11-05 | 71.35 |
| 2012-11-02 | 71.72 |
| 2012-11-01 | 71.16 |
| 2012-10-31 | 70.78 |
| 2012-10-30 | 71.91 |
| 2012-10-29 | 71.91 |
| 2012-10-26 | 72.66 |
| 2012-10-25 | 74.55 |
| 2012-10-24 | 74.36 |
| 2012-10-22 | 73.98 |
| 2012-10-19 | 72.48 |
| 2012-10-18 | 73.23 |
| 2012-10-17 | 74.17 |
| 2012-10-16 | 75.11 |
| 2012-10-15 | 73.04 |
| 2012-10-12 | 74.73 |
| 2012-10-11 | 73.98 |
| 2012-10-10 | 75.67 |
| 2012-10-09 | 76.43 |
| 2012-10-08 | 75.30 |
| 2012-10-05 | 74.92 |
| 2012-10-04 | 76.05 |
| 2012-10-03 | 73.98 |
| 2012-09-28 | 76.61 |
| 2012-09-27 | 74.55 |
| 2012-09-26 | 73.98 |
| 2012-09-25 | 72.85 |
| 2012-09-24 | 74.92 |
| 2012-09-21 | 71.72 |
| 2012-09-20 | 69.65 |
| 2012-09-19 | 71.91 |
| 2012-09-18 | 71.35 |
| 2012-09-17 | 70.97 |
| 2012-09-14 | 72.85 |
| 2012-09-13 | 74.55 |
| 2012-09-12 | 77.93 |
| 2012-09-11 | 76.99 |
| 2012-09-10 | 78.12 |
| 2012-09-07 | 75.67 |
| 2012-09-06 | 75.86 |
| 2012-09-05 | 75.86 |
| 2012-09-04 | 74.92 |
| 2012-09-03 | 76.43 |
| 2012-08-31 | 76.43 |
| 2012-08-30 | 75.30 |
| 2012-08-29 | 75.67 |
| 2012-08-28 | 76.80 |
| 2012-08-27 | 74.55 |
| 2012-08-24 | 75.30 |
| 2012-08-23 | 77.18 |
| 2012-08-22 | 75.49 |
| 2012-08-21 | 77.37 |
| 2012-08-20 | 77.93 |
| 2012-08-17 | 78.30 |
| 2012-08-16 | 77.74 |
| 2012-08-15 | 79.98 |
| 2012-08-14 | 80.17 |
| 2012-08-13 | 79.61 |
| 2012-08-10 | 78.86 |
| 2012-08-09 | 78.30 |
| 2012-08-08 | 76.07 |
| 2012-08-07 | 76.07 |
| 2012-08-06 | 75.88 |
| 2012-08-03 | 75.69 |
| 2012-08-02 | 75.69 |
| 2012-08-01 | 74.76 |
| 2012-07-31 | 75.88 |
| 2012-07-30 | 74.57 |
| 2012-07-27 | 74.57 |
| 2012-07-26 | 71.40 |
| 2012-07-25 | 83.71 |
| 2012-07-24 | 83.71 |
| 2012-07-23 | 82.97 |
| 2012-07-20 | 79.61 |
| 2012-07-19 | 78.49 |
| 2012-07-18 | 78.30 |
| 2012-07-17 | 83.15 |
| 2012-07-16 | 79.80 |
| 2012-07-13 | 77.00 |
| 2012-07-12 | 77.18 |
| 2012-07-11 | 77.93 |
| 2012-07-10 | 76.63 |
| 2012-07-09 | 75.69 |
| 2012-07-06 | 75.51 |
| 2012-07-05 | 75.13 |
| 2012-07-04 | 75.88 |
| 2012-07-03 | 76.44 |
| 2012-06-29 | 74.39 |
| 2012-06-28 | 70.28 |
| 2012-06-27 | 71.78 |
| 2012-06-26 | 67.49 |
| 2012-06-25 | 66.74 |
| 2012-06-22 | 64.13 |
| 2012-06-21 | 65.43 |
| 2012-06-20 | 65.99 |
| 2012-06-19 | 65.06 |
| 2012-06-18 | 63.94 |
| 2012-06-15 | 60.40 |
| 2012-06-14 | 59.65 |
| 2012-06-13 | 60.03 |
| 2012-06-12 | 60.59 |
| 2012-06-11 | 62.26 |
| 2012-06-08 | 60.40 |
| 2012-06-07 | 60.21 |
| 2012-06-06 | 60.21 |
| 2012-06-05 | 59.84 |
| 2012-06-04 | 60.03 |
| 2012-06-01 | 61.33 |
| 2012-05-31 | 59.09 |
| 2012-05-30 | 58.16 |
| 2012-05-29 | 61.52 |
| 2012-05-28 | 62.82 |
| 2012-05-25 | 63.89 |
| 2012-05-24 | 64.61 |
| 2012-05-23 | 65.89 |
| 2012-05-22 | 65.16 |
| 2012-05-21 | 67.88 |
| 2012-05-18 | 63.89 |
| 2012-05-17 | 62.07 |
| 2012-05-16 | 61.71 |
| 2012-05-15 | 62.98 |
| 2012-05-14 | 62.80 |
| 2012-05-11 | 63.89 |
| 2012-05-10 | 65.70 |
| 2012-05-09 | 64.98 |
| 2012-05-08 | 66.43 |
| 2012-05-07 | 66.61 |
| 2012-05-04 | 67.16 |
| 2012-05-03 | 67.88 |
| 2012-05-02 | 67.70 |
| 2012-04-30 | 67.34 |
| 2012-04-27 | 65.34 |
| 2012-04-26 | 66.25 |
| 2012-04-25 | 65.34 |
| 2012-04-24 | 64.61 |
| 2012-04-23 | 65.89 |
| 2012-04-20 | 66.43 |
| 2012-04-19 | 66.79 |
| 2012-04-18 | 68.61 |
| 2012-04-17 | 68.79 |
| 2012-04-16 | 66.25 |
| 2012-04-13 | 66.25 |
| 2012-04-12 | 66.43 |
| 2012-04-11 | 66.79 |
| 2012-04-10 | 67.52 |
| 2012-04-05 | 68.25 |
| 2012-04-03 | 69.52 |
| 2012-04-02 | 70.25 |
| 2012-03-30 | 71.70 |
| 2012-03-29 | 68.79 |
| 2012-03-28 | 67.34 |
| 2012-03-27 | 68.07 |
| 2012-03-26 | 68.43 |
| 2012-03-23 | 69.70 |
| 2012-03-22 | 69.34 |
| 2012-03-21 | 71.88 |
| 2012-03-20 | 72.06 |
| 2012-03-19 | 73.88 |
| 2012-03-16 | 73.52 |
| 2012-03-15 | 72.43 |
| 2012-03-14 | 74.42 |
| 2012-03-13 | 72.43 |
| 2012-03-12 | 74.42 |
| 2012-03-09 | 72.43 |
| 2012-03-08 | 70.43 |
| 2012-03-07 | 65.52 |
| 2012-03-06 | 65.52 |
| 2012-03-05 | 63.16 |
| 2012-03-02 | 63.16 |
| 2012-03-01 | 64.25 |
| 2012-02-29 | 65.70 |
| 2012-02-28 | 62.07 |
| 2012-02-27 | 59.89 |
| 2012-02-24 | 61.89 |
| 2012-02-23 | 65.34 |
| 2012-02-22 | 60.62 |
| 2012-02-21 | 60.43 |
| 2012-02-20 | 58.98 |
| 2012-02-17 | 58.44 |
| 2012-02-16 | 58.25 |
| 2012-02-15 | 59.16 |
| 2012-02-14 | 59.16 |
| 2012-02-13 | 59.16 |
| 2012-02-10 | 58.98 |
| 2012-02-09 | 57.89 |
| 2012-02-08 | 58.44 |
| 2012-02-07 | 58.25 |
| 2012-02-06 | 58.07 |
| 2012-02-03 | 57.16 |
| 2012-02-02 | 56.62 |
| 2012-02-01 | 58.62 |
| 2012-01-31 | 60.43 |
| 2012-01-30 | 59.16 |
| 2012-01-27 | 59.34 |
| 2012-01-26 | 55.35 |
| 2012-01-20 | 55.35 |
| 2012-01-19 | 54.08 |
| 2012-01-18 | 56.44 |
| 2012-01-17 | 57.89 |
| 2012-01-16 | 57.35 |
| 2012-01-13 | 56.98 |
| 2012-01-12 | 62.61 |
| 2012-01-11 | 66.98 |
| 2012-01-10 | 66.43 |
| 2012-01-09 | 66.79 |
| 2012-01-06 | 64.43 |
| 2012-01-05 | 64.98 |
| 2012-01-04 | 67.34 |
| 2012-01-03 | 66.61 |
| 2011-12-30 | 65.34 |
| 2011-12-29 | 64.98 |
| 2011-12-28 | 62.98 |
| 2011-12-23 | 62.80 |
| 2011-12-22 | 61.34 |
| 2011-12-21 | 63.34 |
| 2011-12-20 | 63.52 |
| 2011-12-19 | 61.89 |
| 2011-12-16 | 60.98 |
| 2011-12-15 | 58.62 |
| 2011-12-14 | 59.89 |
| 2011-12-13 | 58.25 |
| 2011-12-12 | 59.34 |
| 2011-12-09 | 57.35 |
| 2011-12-08 | 58.80 |
| 2011-12-07 | 58.62 |
| 2011-12-06 | 58.25 |
| 2011-12-05 | 59.34 |
| 2011-12-02 | 57.35 |
| 2011-12-01 | 56.44 |
| 2011-11-30 | 55.17 |
| 2011-11-29 | 55.89 |
| 2011-11-28 | 59.16 |
| 2011-11-25 | 59.89 |
| 2011-11-24 | 59.71 |
| 2011-11-23 | 58.98 |
| 2011-11-22 | 59.71 |
| 2011-11-21 | 56.26 |
| 2011-11-18 | 56.98 |
| 2011-11-17 | 57.89 |
| 2011-11-16 | 55.89 |
| 2011-11-15 | 56.80 |
| 2011-11-14 | 59.16 |
| 2011-11-11 | 62.25 |
| 2011-11-10 | 62.43 |
| 2011-11-09 | 60.98 |
| 2011-11-08 | 54.44 |
| 2011-11-07 | 58.80 |
| 2011-11-04 | 57.35 |
| 2011-11-03 | 54.62 |
| 2011-11-02 | 53.35 |
| 2011-11-01 | 56.07 |
| 2011-10-31 | 52.44 |
| 2011-10-28 | 56.07 |
| 2011-10-27 | 54.98 |
| 2011-10-26 | 52.26 |
| 2011-10-25 | 52.98 |
| 2011-10-24 | 54.62 |
| 2011-10-21 | 57.35 |
| 2011-10-20 | 57.53 |
| 2011-10-19 | 56.80 |
| 2011-10-18 | 51.71 |
| 2011-10-17 | 55.17 |
| 2011-10-14 | 54.62 |
| 2011-10-13 | 54.80 |
| 2011-10-12 | 59.53 |
| 2011-10-11 | 54.62 |
| 2011-10-10 | 56.80 |
| 2011-10-07 | 61.71 |
| 2011-10-06 | 66.43 |
| 2011-10-04 | 61.16 |
| 2011-10-03 | 60.07 |
| 2011-09-30 | 66.07 |
| 2011-09-28 | 59.89 |
| 2011-09-27 | 64.25 |
| 2011-09-26 | 59.89 |
| 2011-09-23 | 57.16 |
| 2011-09-22 | 62.61 |
| 2011-09-21 | 65.34 |
| 2011-09-20 | 66.25 |
| 2011-09-19 | 66.07 |
| 2011-09-16 | 72.24 |
| 2011-09-15 | 73.15 |
| 2011-09-14 | 67.70 |
| 2011-09-12 | 69.16 |
| 2011-09-09 | 74.97 |
| 2011-09-08 | 75.70 |
| 2011-09-07 | 76.24 |
| 2011-09-06 | 76.79 |
| 2011-09-05 | 71.88 |
| 2011-09-02 | 72.24 |
| 2011-09-01 | 74.61 |
| 2011-08-31 | 71.52 |
| 2011-08-30 | 74.24 |
| 2011-08-29 | 76.91 |
| 2011-08-26 | 71.68 |
| 2011-08-25 | 72.59 |
| 2011-08-24 | 70.42 |
| 2011-08-23 | 69.70 |
| 2011-08-22 | 70.42 |
| 2011-08-19 | 66.81 |
| 2011-08-18 | 66.27 |
| 2011-08-17 | 70.42 |
| 2011-08-16 | 65.91 |
| 2011-08-15 | 64.47 |
| 2011-08-12 | 70.96 |
| 2011-08-11 | 69.52 |
| 2011-08-10 | 61.40 |
| 2011-08-09 | 55.09 |
| 2011-08-08 | 56.72 |
| 2011-08-05 | 61.77 |
| 2011-08-04 | 63.93 |
| 2011-08-03 | 67.00 |
| 2011-08-02 | 66.45 |
| 2011-08-01 | 61.58 |
| 2011-07-29 | 61.95 |
| 2011-07-28 | 60.86 |
| 2011-07-27 | 55.63 |
| 2011-07-26 | 56.36 |
| 2011-07-25 | 51.31 |
| 2011-07-22 | 53.47 |
| 2011-07-21 | 54.73 |
| 2011-07-20 | 56.36 |
| 2011-07-19 | 54.55 |
| 2011-07-18 | 54.73 |
| 2011-07-15 | 48.60 |
| 2011-07-14 | 56.72 |
| 2011-07-13 | 54.73 |
| 2011-07-12 | 52.57 |
| 2011-07-11 | 48.42 |
| 2011-07-08 | 46.80 |
| 2011-07-07 | 47.88 |
| 2011-07-06 | 43.19 |
| 2011-07-05 | 45.35 |
| 2011-07-04 | 46.98 |
| 2011-06-30 | 45.71 |
| 2011-06-29 | 44.09 |
| 2011-06-28 | 42.83 |
| 2011-06-27 | 42.29 |
| 2011-06-24 | 43.01 |
| 2011-06-23 | 43.91 |
| 2011-06-22 | 45.71 |
| 2011-06-21 | 42.65 |
| 2011-06-20 | 47.16 |
| 2011-06-17 | 44.99 |
| 2011-06-16 | 45.35 |
| 2011-06-15 | 45.35 |
| 2011-06-14 | 43.55 |
| 2011-06-13 | 41.57 |
| 2011-06-10 | 42.47 |
| 2011-06-09 | 43.73 |
| 2011-06-08 | 40.85 |
| 2011-06-07 | 38.86 |
| 2011-06-03 | 38.32 |
| 2011-06-02 | 35.26 |
| 2011-06-01 | 34.17 |
| 2011-05-31 | 32.55 |
| 2011-05-30 | 30.75 |
| 2011-05-27 | 32.19 |
| 2011-05-26 | 30.21 |
| 2011-05-25 | 30.39 |
| 2011-05-24 | 30.03 |
| 2011-05-23 | 29.48 |
| 2011-05-20 | 29.85 |
| 2011-05-19 | 31.29 |
| 2011-05-18 | 30.21 |
| 2011-05-17 | 29.12 |
| 2011-05-16 | 28.76 |
| 2011-05-13 | 32.73 |
| 2011-05-12 | 29.30 |
| 2011-05-11 | 30.03 |
| 2011-05-09 | 32.01 |
| 2011-05-06 | 29.12 |
| 2011-05-05 | 33.09 |
| 2011-05-04 | 34.14 |
| 2011-05-03 | 34.50 |
| 2011-04-29 | 32.92 |
| 2011-04-28 | 34.50 |
| 2011-04-27 | 33.79 |
| 2011-04-26 | 34.67 |
| 2011-04-21 | 32.04 |
| 2011-04-20 | 30.46 |
| 2011-04-19 | 31.34 |
| 2011-04-18 | 30.63 |
| 2011-04-15 | 29.93 |
| 2011-04-14 | 29.58 |
| 2011-04-13 | 29.23 |
| 2011-04-12 | 28.17 |
| 2011-04-11 | 28.88 |
| 2011-04-08 | 29.58 |
| 2011-04-07 | 29.58 |
| 2011-04-06 | 29.40 |
| 2011-04-04 | 28.00 |
| 2011-04-01 | 28.17 |
| 2011-03-31 | 29.05 |
| 2011-03-30 | 28.53 |
| 2011-03-29 | 27.47 |
| 2011-03-28 | 26.77 |
| 2011-03-25 | 28.88 |
| 2011-03-24 | 29.05 |
| 2011-03-23 | 29.05 |
| 2011-03-22 | 26.24 |
| 2011-03-21 | 25.89 |
| 2011-03-18 | 24.14 |
| 2011-03-17 | 26.77 |
| 2011-03-16 | 28.88 |
| 2011-03-15 | 28.88 |
| 2011-03-14 | 31.34 |
| 2011-03-11 | 30.81 |
| 2011-03-10 | 31.16 |
| 2011-03-09 | 31.69 |
| 2011-03-08 | 32.21 |
| 2011-03-07 | 28.70 |
| 2011-03-04 | 28.53 |
| 2011-03-03 | 27.65 |
| 2011-03-02 | 31.69 |
| 2011-03-01 | 35.02 |
| 2011-02-28 | 34.85 |
| 2011-02-25 | 33.27 |
| 2011-02-24 | 32.04 |
| 2011-02-23 | 31.69 |
| 2011-02-22 | 31.86 |
| 2011-02-21 | 33.27 |
| 2011-02-18 | 30.81 |
| 2011-02-17 | 29.05 |
| 2011-02-16 | 28.88 |
| 2011-02-15 | 29.05 |
| 2011-02-14 | 29.05 |
| 2011-02-11 | 30.63 |
| 2011-02-10 | 35.37 |
| 2011-02-09 | 35.20 |
| 2011-02-08 | 33.79 |
| 2011-02-07 | 33.27 |
| 2011-02-02 | 31.16 |
| 2011-02-01 | 29.23 |
| 2011-01-31 | 30.11 |
| 2011-01-28 | 32.39 |
| 2011-01-27 | 31.16 |
| 2011-01-26 | 27.47 |
| 2011-01-25 | 28.53 |
| 2011-01-24 | 30.63 |
| 2011-01-21 | 29.23 |
| 2011-01-20 | 29.23 |
| 2011-01-19 | 29.58 |
| 2011-01-18 | 27.65 |
| 2011-01-17 | 27.82 |
| 2011-01-14 | 28.70 |
| 2011-01-13 | 26.95 |
| 2011-01-12 | 27.12 |
| 2011-01-11 | 25.89 |
| 2011-01-10 | 26.42 |
| 2011-01-07 | 28.35 |
| 2011-01-06 | 31.16 |
| 2011-01-05 | 26.77 |
| 2011-01-04 | 27.47 |
| 2011-01-03 | 26.42 |
| 2010-12-31 | 25.01 |
| 2010-12-30 | 25.72 |
| 2010-12-29 | 25.37 |
| 2010-12-28 | 22.56 |
| 2010-12-24 | 23.79 |
| 2010-12-23 | 24.14 |
| 2010-12-22 | 25.89 |
| 2010-12-21 | 22.73 |
| 2010-12-20 | 21.33 |
| 2010-12-17 | 23.96 |
| 2010-12-16 | 22.38 |
| 2010-12-15 | 24.14 |
| 2010-12-14 | 26.77 |
| 2010-12-13 | 26.95 |
| 2010-12-10 | 26.07 |
| 2010-12-09 | 26.07 |
| 2010-12-08 | 24.66 |
| 2010-12-07 | 26.95 |
| 2010-12-06 | 32.21 |
| 2010-12-03 | 28.53 |
| 2010-12-02 | 22.38 |
| 2010-12-01 | 22.03 |
| 2010-11-30 | 21.85 |
| 2010-11-29 | 20.45 |
| 2010-11-26 | 19.75 |
| 2010-11-25 | 19.92 |
| 2010-11-24 | 18.87 |
| 2010-11-23 | 16.24 |
| 2010-11-22 | 19.40 |
| 2010-11-19 | 20.10 |
| 2010-11-18 | 20.10 |
| 2010-11-17 | 17.29 |
| 2010-11-16 | 19.40 |
| 2010-11-15 | 19.22 |
| 2010-11-12 | 20.45 |
| 2010-11-11 | 22.38 |
| 2010-11-10 | 19.75 |
| 2010-11-09 | 19.40 |
| 2010-11-08 | 15.71 |
| 2010-11-05 | 15.88 |
| 2010-11-04 | 18.69 |
| 2010-11-03 | 18.52 |
| 2010-11-02 | 16.94 |
| 2010-11-01 | 15.88 |
| 2010-10-29 | 13.78 |
| 2010-10-28 | 13.25 |
| 2010-10-27 | 15.36 |
| 2010-10-26 | 16.94 |
| 2010-10-25 | 18.34 |
| 2010-10-22 | 17.46 |
| 2010-10-21 | 17.82 |
| 2010-10-20 | 19.04 |
| 2010-10-19 | 15.53 |
| 2010-10-18 | 15.18 |
| 2010-10-15 | 16.06 |
| 2010-10-14 | 16.24 |
| 2010-10-13 | 12.90 |
| 2010-10-12 | 12.37 |
| 2010-10-11 | 12.55 |
| 2010-10-08 | 10.97 |
| 2010-10-07 | 12.02 |
| 2010-10-06 | 10.09 |
| 2010-10-05 | 10.62 |
| 2010-10-04 | 7.63 |
| 2010-09-30 | 8.16 |
| 2010-09-29 | 8.86 |
| 2010-09-28 | 10.27 |
| 2010-09-27 | 8.51 |
| 2010-09-24 | 11.67 |
| 2010-09-22 | 11.49 |
| 2010-09-21 | 10.09 |
| 2010-09-20 | 10.44 |
| 2010-09-17 | 8.51 |
| 2010-09-16 | 9.56 |
| 2010-09-15 | 9.91 |
| 2010-09-14 | 8.16 |
| 2010-09-13 | 6.05 |
| 2010-09-10 | 6.75 |
| 2010-09-09 | 6.93 |
| 2010-09-08 | 6.58 |
| 2010-09-07 | 7.46 |
| 2010-09-06 | 7.11 |
| 2010-09-03 | 6.75 |
| 2010-09-02 | 6.05 |
| 2010-09-01 | 7.28 |
| 2010-08-31 | 5.17 |
| 2010-08-30 | 3.84 |
| 2010-08-27 | 4.01 |
| 2010-08-26 | 3.67 |
| 2010-08-25 | 4.01 |
| 2010-08-24 | 4.36 |
| 2010-08-23 | 4.53 |
| 2010-08-20 | 4.88 |
| 2010-08-19 | 4.88 |
| 2010-08-18 | 5.05 |
| 2010-08-17 | 4.19 |
| 2010-08-16 | 4.36 |
| 2010-08-13 | 4.01 |
| 2010-08-12 | 4.19 |
| 2010-08-11 | 4.01 |
| 2010-08-10 | 4.01 |
| 2010-08-09 | 2.28 |
| 2010-08-06 | 3.32 |
| 2010-08-05 | 3.67 |
| 2010-08-04 | 3.84 |
| 2010-08-03 | 3.14 |
| 2010-08-02 | 2.62 |
| 2010-07-30 | 1.06 |
| 2010-07-29 | 0.37 |
| 2010-07-28 | 1.23 |
| 2010-07-27 | 1.41 |
| 2010-07-26 | 1.41 |
| 2010-07-23 | 0.19 |
| 2010-07-22 | -0.33 |
| 2010-07-21 | -1.37 |
| 2010-07-20 | -0.50 |
| 2010-07-19 | -1.20 |
| 2010-07-16 | -0.33 |
| 2010-07-15 | -1.02 |
| 2010-07-14 | -0.50 |
| 2010-07-13 | -0.68 |
| 2010-07-12 | -1.20 |
| 2010-07-09 | 0.19 |
| 2010-07-08 | -0.33 |
| 2010-07-07 | -1.20 |
| 2010-07-06 | -1.72 |
| 2010-07-05 | -1.20 |
| 2010-07-02 | -1.02 |
| 2010-06-30 | 0.54 |
| 2010-06-29 | -1.72 |
| 2010-06-28 | -2.06 |
| 2010-06-25 | -1.89 |
| 2010-06-24 | -1.20 |
| 2010-06-23 | -3.80 |
| 2010-06-22 | -5.19 |
| 2010-06-21 | -4.67 |
| 2010-06-18 | -4.84 |
| 2010-06-17 | -4.32 |
| 2010-06-15 | -3.80 |
| 2010-06-14 | -3.80 |
| 2010-06-11 | -3.45 |
| 2010-06-10 | -4.32 |
| 2010-06-09 | -3.97 |
| 2010-06-08 | -3.80 |
| 2010-06-07 | -3.80 |
| 2010-06-04 | -3.28 |
| 2010-06-03 | -3.11 |
| 2010-06-02 | -1.89 |
| 2010-06-01 | -2.76 |
| 2010-05-31 | -2.24 |
| 2010-05-28 | -2.41 |
| 2010-05-27 | -2.24 |
| 2010-05-26 | -2.93 |
| 2010-05-25 | -2.41 |
| 2010-05-24 | -1.54 |
| 2010-05-20 | 0.71 |
| 2010-05-19 | 0.71 |
| 2010-05-18 | 0.89 |
| 2010-05-17 | 0.54 |
| 2010-05-14 | -1.20 |
| 2010-05-13 | -0.33 |
| 2010-05-12 | -0.85 |
| 2010-05-11 | -1.20 |
| 2010-05-10 | -1.89 |
| 2010-05-07 | -1.54 |
| 2010-05-06 | -1.37 |
| 2010-05-05 | -2.06 |
| 2010-05-04 | 0.19 |
| 2010-05-03 | 1.23 |
| 2010-04-30 | 1.23 |
| 2010-04-29 | 2.10 |
| 2010-04-28 | 1.06 |
| 2010-04-27 | 1.41 |
| 2010-04-26 | 2.87 |
| 2010-04-23 | 1.35 |
| 2010-04-22 | 1.18 |
| 2010-04-21 | 0.84 |
| 2010-04-20 | 0.84 |
| 2010-04-19 | 0.51 |
| 2010-04-16 | 0.84 |
| 2010-04-15 | 1.18 |
| 2010-04-14 | 1.35 |
| 2010-04-13 | 1.52 |
| 2010-04-12 | 1.52 |
| 2010-04-09 | 1.01 |
| 2010-04-08 | 1.01 |
| 2010-04-07 | 1.18 |
| 2010-04-01 | 2.19 |
| 2010-03-31 | 1.35 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 1.01 |
| 2010-03-26 | 0.67 |
| 2010-03-25 | 0.51 |
| 2010-03-24 | 0.84 |
| 2010-03-23 | 0.51 |
| 2010-03-22 | 0.67 |
| 2010-03-19 | 2.36 |
| 2010-03-18 | 0.34 |
| 2010-03-17 | 2.02 |
| 2010-03-16 | 1.18 |
| 2010-03-15 | 0.34 |
| 2010-03-12 | 0.67 |
| 2010-03-11 | 1.35 |
| 2010-03-10 | 1.35 |
| 2010-03-09 | 1.18 |
| 2010-03-08 | 1.01 |
| 2010-03-05 | 0.51 |
| 2010-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy