Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-09 | 124.30 |
| 2026-01-08 | 121.98 |
| 2026-01-07 | 124.30 |
| 2026-01-06 | 125.38 |
| 2026-01-05 | 122.13 |
| 2026-01-02 | 128.78 |
| 2025-12-31 | 127.08 |
| 2025-12-30 | 126.93 |
| 2025-12-29 | 125.53 |
| 2025-12-24 | 122.29 |
| 2025-12-23 | 114.55 |
| 2025-12-22 | 106.51 |
| 2025-12-19 | 101.40 |
| 2025-12-18 | 101.71 |
| 2025-12-17 | 105.89 |
| 2025-12-16 | 102.80 |
| 2025-12-15 | 108.52 |
| 2025-12-12 | 106.66 |
| 2025-12-11 | 106.28 |
| 2025-12-10 | 110.05 |
| 2025-12-09 | 112.01 |
| 2025-12-08 | 110.35 |
| 2025-12-05 | 103.71 |
| 2025-12-04 | 104.01 |
| 2025-12-03 | 103.41 |
| 2025-12-02 | 105.37 |
| 2025-12-01 | 100.55 |
| 2025-11-28 | 96.32 |
| 2025-11-27 | 97.08 |
| 2025-11-26 | 96.93 |
| 2025-11-25 | 95.12 |
| 2025-11-24 | 92.10 |
| 2025-11-21 | 89.84 |
| 2025-11-20 | 99.19 |
| 2025-11-19 | 98.74 |
| 2025-11-18 | 99.19 |
| 2025-11-17 | 107.33 |
| 2025-11-14 | 105.37 |
| 2025-11-13 | 110.80 |
| 2025-11-12 | 107.18 |
| 2025-11-11 | 101.15 |
| 2025-11-10 | 101.90 |
| 2025-11-07 | 102.51 |
| 2025-11-06 | 106.73 |
| 2025-11-05 | 101.30 |
| 2025-11-04 | 100.40 |
| 2025-11-03 | 104.47 |
| 2025-10-31 | 109.89 |
| 2025-10-30 | 114.87 |
| 2025-10-28 | 109.89 |
| 2025-10-27 | 111.10 |
| 2025-10-24 | 105.67 |
| 2025-10-23 | 101.15 |
| 2025-10-22 | 103.41 |
| 2025-10-21 | 105.07 |
| 2025-10-20 | 101.00 |
| 2025-10-17 | 98.13 |
| 2025-10-16 | 112.46 |
| 2025-10-15 | 115.47 |
| 2025-10-14 | 102.36 |
| 2025-10-13 | 101.60 |
| 2025-10-10 | 104.47 |
| 2025-10-09 | 108.54 |
| 2025-10-08 | 104.62 |
| 2025-10-06 | 105.52 |
| 2025-10-03 | 111.10 |
| 2025-10-02 | 110.05 |
| 2025-09-30 | 108.39 |
| 2025-09-29 | 104.92 |
| 2025-09-26 | 97.83 |
| 2025-09-25 | 101.15 |
| 2025-09-24 | 100.85 |
| 2025-09-23 | 102.96 |
| 2025-09-22 | 107.78 |
| 2025-09-19 | 108.24 |
| 2025-09-18 | 106.43 |
| 2025-09-17 | 108.69 |
| 2025-09-16 | 104.01 |
| 2025-09-15 | 106.58 |
| 2025-09-12 | 111.10 |
| 2025-09-11 | 110.05 |
| 2025-09-10 | 103.41 |
| 2025-09-09 | 100.55 |
| 2025-09-08 | 102.05 |
| 2025-09-05 | 101.00 |
| 2025-09-04 | 95.12 |
| 2025-09-03 | 99.64 |
| 2025-09-02 | 102.66 |
| 2025-09-01 | 111.25 |
| 2025-08-29 | 115.78 |
| 2025-08-28 | 117.43 |
| 2025-08-27 | 113.06 |
| 2025-08-26 | 119.70 |
| 2025-08-25 | 109.74 |
| 2025-08-22 | 131.61 |
| 2025-08-21 | 128.14 |
| 2025-08-20 | 128.59 |
| 2025-08-19 | 121.35 |
| 2025-08-18 | 129.80 |
| 2025-08-15 | 135.38 |
| 2025-08-14 | 125.12 |
| 2025-08-13 | 121.66 |
| 2025-08-12 | 120.15 |
| 2025-08-11 | 117.58 |
| 2025-08-08 | 111.85 |
| 2025-08-07 | 116.53 |
| 2025-08-06 | 118.49 |
| 2025-08-05 | 113.36 |
| 2025-08-04 | 110.80 |
| 2025-08-01 | 108.84 |
| 2025-07-31 | 111.85 |
| 2025-07-30 | 113.74 |
| 2025-07-29 | 118.64 |
| 2025-07-28 | 115.62 |
| 2025-07-25 | 111.85 |
| 2025-07-24 | 95.65 |
| 2025-07-23 | 92.63 |
| 2025-07-22 | 92.63 |
| 2025-07-21 | 89.24 |
| 2025-07-18 | 85.09 |
| 2025-07-17 | 88.48 |
| 2025-07-16 | 89.61 |
| 2025-07-15 | 93.01 |
| 2025-07-14 | 82.83 |
| 2025-07-11 | 81.32 |
| 2025-07-10 | 89.61 |
| 2025-07-09 | 93.76 |
| 2025-07-08 | 94.51 |
| 2025-07-07 | 91.50 |
| 2025-07-04 | 90.74 |
| 2025-07-03 | 96.78 |
| 2025-07-02 | 88.48 |
| 2025-06-30 | 89.24 |
| 2025-06-27 | 88.11 |
| 2025-06-26 | 80.19 |
| 2025-06-25 | 80.94 |
| 2025-06-24 | 81.32 |
| 2025-06-23 | 79.06 |
| 2025-06-20 | 76.04 |
| 2025-06-19 | 73.40 |
| 2025-06-18 | 79.06 |
| 2025-06-17 | 79.44 |
| 2025-06-16 | 79.44 |
| 2025-06-13 | 80.57 |
| 2025-06-12 | 83.58 |
| 2025-06-11 | 80.94 |
| 2025-06-10 | 80.94 |
| 2025-06-09 | 78.77 |
| 2025-06-06 | 73.71 |
| 2025-06-05 | 69.36 |
| 2025-06-04 | 65.02 |
| 2025-06-03 | 67.55 |
| 2025-06-02 | 63.57 |
| 2025-05-30 | 61.40 |
| 2025-05-29 | 62.85 |
| 2025-05-28 | 59.59 |
| 2025-05-27 | 61.04 |
| 2025-05-26 | 59.23 |
| 2025-05-23 | 64.30 |
| 2025-05-22 | 65.74 |
| 2025-05-21 | 65.74 |
| 2025-05-20 | 63.57 |
| 2025-05-19 | 59.95 |
| 2025-05-16 | 61.04 |
| 2025-05-15 | 63.57 |
| 2025-05-14 | 65.38 |
| 2025-05-13 | 59.95 |
| 2025-05-12 | 63.21 |
| 2025-05-09 | 57.42 |
| 2025-05-08 | 58.51 |
| 2025-05-07 | 55.61 |
| 2025-05-06 | 57.06 |
| 2025-05-02 | 57.06 |
| 2025-04-30 | 50.91 |
| 2025-04-29 | 51.63 |
| 2025-04-28 | 51.63 |
| 2025-04-25 | 50.55 |
| 2025-04-24 | 51.27 |
| 2025-04-23 | 51.27 |
| 2025-04-22 | 45.84 |
| 2025-04-17 | 44.03 |
| 2025-04-16 | 42.58 |
| 2025-04-15 | 45.48 |
| 2025-04-14 | 47.29 |
| 2025-04-11 | 46.20 |
| 2025-04-10 | 41.14 |
| 2025-04-09 | 37.66 |
| 2025-04-08 | 36.21 |
| 2025-04-07 | 35.35 |
| 2025-04-03 | 59.23 |
| 2025-04-02 | 63.93 |
| 2025-04-01 | 61.04 |
| 2025-03-31 | 60.32 |
| 2025-03-28 | 61.04 |
| 2025-03-27 | 63.93 |
| 2025-03-26 | 61.76 |
| 2025-03-25 | 55.97 |
| 2025-03-24 | 65.02 |
| 2025-03-21 | 61.76 |
| 2025-03-20 | 68.64 |
| 2025-03-19 | 73.71 |
| 2025-03-18 | 76.60 |
| 2025-03-17 | 70.81 |
| 2025-03-14 | 67.19 |
| 2025-03-13 | 64.66 |
| 2025-03-12 | 64.30 |
| 2025-03-11 | 61.04 |
| 2025-03-10 | 58.87 |
| 2025-03-07 | 60.68 |
| 2025-03-06 | 62.85 |
| 2025-03-05 | 60.68 |
| 2025-03-04 | 57.06 |
| 2025-03-03 | 58.87 |
| 2025-02-28 | 58.87 |
| 2025-02-27 | 67.55 |
| 2025-02-26 | 67.19 |
| 2025-02-25 | 57.06 |
| 2025-02-24 | 60.68 |
| 2025-02-21 | 69.73 |
| 2025-02-20 | 56.70 |
| 2025-02-19 | 63.21 |
| 2025-02-18 | 59.95 |
| 2025-02-17 | 54.53 |
| 2025-02-14 | 47.29 |
| 2025-02-13 | 44.75 |
| 2025-02-12 | 48.74 |
| 2025-02-11 | 44.75 |
| 2025-02-10 | 46.20 |
| 2025-02-07 | 48.74 |
| 2025-02-06 | 46.20 |
| 2025-02-05 | 45.84 |
| 2025-02-04 | 45.12 |
| 2025-02-03 | 43.02 |
| 2025-01-28 | 43.31 |
| 2025-01-27 | 44.03 |
| 2025-01-24 | 48.37 |
| 2025-01-23 | 51.63 |
| 2025-01-22 | 53.44 |
| 2025-01-21 | 50.55 |
| 2025-01-20 | 49.82 |
| 2025-01-17 | 43.89 |
| 2025-01-16 | 42.87 |
| 2025-01-15 | 41.72 |
| 2025-01-14 | 38.53 |
| 2025-01-13 | 38.24 |
| 2025-01-10 | 38.53 |
| 2025-01-09 | 36.21 |
| 2025-01-08 | 29.27 |
| 2025-01-07 | 33.61 |
| 2025-01-06 | 32.74 |
| 2025-01-03 | 30.86 |
| 2025-01-02 | 31.15 |
| 2024-12-31 | 35.20 |
| 2024-12-30 | 34.77 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 32.89 |
| 2024-12-23 | 30.71 |
| 2024-12-20 | 30.71 |
| 2024-12-19 | 30.86 |
| 2024-12-18 | 33.03 |
| 2024-12-17 | 32.89 |
| 2024-12-16 | 31.29 |
| 2024-12-13 | 32.89 |
| 2024-12-12 | 37.81 |
| 2024-12-11 | 37.66 |
| 2024-12-10 | 38.52 |
| 2024-12-09 | 38.09 |
| 2024-12-06 | 34.83 |
| 2024-12-05 | 32.70 |
| 2024-12-04 | 34.55 |
| 2024-12-03 | 33.27 |
| 2024-12-02 | 31.85 |
| 2024-11-29 | 32.42 |
| 2024-11-28 | 30.58 |
| 2024-11-27 | 31.71 |
| 2024-11-26 | 29.16 |
| 2024-11-25 | 29.58 |
| 2024-11-22 | 30.15 |
| 2024-11-21 | 34.55 |
| 2024-11-20 | 35.82 |
| 2024-11-19 | 35.54 |
| 2024-11-18 | 33.13 |
| 2024-11-15 | 31.14 |
| 2024-11-14 | 32.14 |
| 2024-11-13 | 37.24 |
| 2024-11-12 | 34.97 |
| 2024-11-11 | 39.65 |
| 2024-11-08 | 38.09 |
| 2024-11-07 | 39.93 |
| 2024-11-06 | 37.95 |
| 2024-11-05 | 39.08 |
| 2024-11-04 | 32.70 |
| 2024-11-01 | 33.55 |
| 2024-10-31 | 33.55 |
| 2024-10-30 | 34.40 |
| 2024-10-29 | 38.09 |
| 2024-10-28 | 37.81 |
| 2024-10-25 | 36.11 |
| 2024-10-24 | 34.97 |
| 2024-10-23 | 38.37 |
| 2024-10-22 | 36.39 |
| 2024-10-21 | 35.40 |
| 2024-10-18 | 35.40 |
| 2024-10-17 | 30.72 |
| 2024-10-16 | 31.28 |
| 2024-10-15 | 30.29 |
| 2024-10-14 | 38.23 |
| 2024-10-10 | 41.78 |
| 2024-10-09 | 37.24 |
| 2024-10-08 | 41.78 |
| 2024-10-07 | 67.30 |
| 2024-10-04 | 58.44 |
| 2024-10-03 | 43.90 |
| 2024-10-02 | 49.57 |
| 2024-09-30 | 39.65 |
| 2024-09-27 | 32.84 |
| 2024-09-26 | 27.60 |
| 2024-09-25 | 22.21 |
| 2024-09-24 | 20.94 |
| 2024-09-23 | 15.26 |
| 2024-09-20 | 14.13 |
| 2024-09-19 | 12.71 |
| 2024-09-17 | 10.73 |
| 2024-09-16 | 9.03 |
| 2024-09-13 | 7.61 |
| 2024-09-12 | 6.05 |
| 2024-09-11 | 3.92 |
| 2024-09-10 | 4.06 |
| 2024-09-09 | 5.91 |
| 2024-09-05 | 9.31 |
| 2024-09-04 | 10.73 |
| 2024-09-03 | 12.85 |
| 2024-09-02 | 12.43 |
| 2024-08-30 | 12.71 |
| 2024-08-29 | 11.86 |
| 2024-08-28 | 13.00 |
| 2024-08-27 | 11.58 |
| 2024-08-26 | 15.55 |
| 2024-08-23 | 10.30 |
| 2024-08-22 | 9.31 |
| 2024-08-21 | 10.16 |
| 2024-08-20 | 11.01 |
| 2024-08-19 | 11.72 |
| 2024-08-16 | 9.17 |
| 2024-08-15 | 8.60 |
| 2024-08-14 | 9.03 |
| 2024-08-13 | 10.02 |
| 2024-08-12 | 10.02 |
| 2024-08-09 | 10.44 |
| 2024-08-08 | 7.18 |
| 2024-08-07 | 8.60 |
| 2024-08-06 | 7.61 |
| 2024-08-05 | 6.47 |
| 2024-08-02 | 10.02 |
| 2024-08-01 | 10.44 |
| 2024-07-31 | 13.00 |
| 2024-07-30 | 9.03 |
| 2024-07-29 | 11.86 |
| 2024-07-26 | 13.00 |
| 2024-07-25 | 12.57 |
| 2024-07-24 | 15.69 |
| 2024-07-23 | 17.96 |
| 2024-07-22 | 21.79 |
| 2024-07-19 | 20.94 |
| 2024-07-18 | 24.62 |
| 2024-07-17 | 24.62 |
| 2024-07-16 | 26.04 |
| 2024-07-15 | 26.89 |
| 2024-07-12 | 30.86 |
| 2024-07-11 | 31.57 |
| 2024-07-10 | 27.17 |
| 2024-07-09 | 24.91 |
| 2024-07-08 | 23.49 |
| 2024-07-05 | 27.03 |
| 2024-07-04 | 29.44 |
| 2024-07-03 | 26.46 |
| 2024-07-02 | 25.47 |
| 2024-06-28 | 30.29 |
| 2024-06-27 | 27.74 |
| 2024-06-26 | 31.00 |
| 2024-06-25 | 29.73 |
| 2024-06-24 | 35.25 |
| 2024-06-21 | 40.08 |
| 2024-06-20 | 42.84 |
| 2024-06-19 | 43.90 |
| 2024-06-18 | 41.21 |
| 2024-06-17 | 39.93 |
| 2024-06-14 | 43.19 |
| 2024-06-13 | 33.70 |
| 2024-06-12 | 28.31 |
| 2024-06-11 | 28.87 |
| 2024-06-07 | 32.21 |
| 2024-06-06 | 31.10 |
| 2024-06-05 | 32.77 |
| 2024-06-04 | 37.22 |
| 2024-06-03 | 40.07 |
| 2024-05-31 | 31.93 |
| 2024-05-30 | 36.94 |
| 2024-05-29 | 38.05 |
| 2024-05-28 | 40.07 |
| 2024-05-27 | 37.22 |
| 2024-05-24 | 33.05 |
| 2024-05-23 | 36.38 |
| 2024-05-22 | 43.19 |
| 2024-05-21 | 44.93 |
| 2024-05-20 | 43.54 |
| 2024-05-17 | 41.80 |
| 2024-05-16 | 40.41 |
| 2024-05-14 | 36.94 |
| 2024-05-13 | 39.37 |
| 2024-05-10 | 35.83 |
| 2024-05-09 | 37.08 |
| 2024-05-08 | 35.69 |
| 2024-05-07 | 40.07 |
| 2024-05-06 | 38.47 |
| 2024-05-03 | 27.35 |
| 2024-05-02 | 24.29 |
| 2024-04-30 | 20.12 |
| 2024-04-29 | 19.84 |
| 2024-04-26 | 11.50 |
| 2024-04-25 | 5.94 |
| 2024-04-24 | 5.24 |
| 2024-04-23 | 2.74 |
| 2024-04-22 | 4.82 |
| 2024-04-19 | 2.32 |
| 2024-04-18 | 3.71 |
| 2024-04-17 | 2.88 |
| 2024-04-16 | -1.02 |
| 2024-04-15 | 4.68 |
| 2024-04-12 | 7.74 |
| 2024-04-11 | 12.75 |
| 2024-04-10 | 12.05 |
| 2024-04-09 | 12.47 |
| 2024-04-08 | 9.69 |
| 2024-04-05 | 9.27 |
| 2024-04-03 | 12.19 |
| 2024-04-02 | 16.08 |
| 2024-03-28 | 10.94 |
| 2024-03-27 | 9.41 |
| 2024-03-26 | 16.36 |
| 2024-03-25 | 17.20 |
| 2024-03-22 | 16.92 |
| 2024-03-21 | 17.20 |
| 2024-03-20 | 18.17 |
| 2024-03-19 | 9.41 |
| 2024-03-18 | 13.03 |
| 2024-03-15 | 5.80 |
| 2024-03-14 | 3.57 |
| 2024-03-13 | 4.68 |
| 2024-03-12 | 9.55 |
| 2024-03-11 | 6.21 |
| 2024-03-08 | 3.71 |
| 2024-03-07 | 0.79 |
| 2024-03-06 | 1.49 |
| 2024-03-05 | -0.04 |
| 2024-03-04 | 5.10 |
| 2024-03-01 | 4.82 |
| 2024-02-29 | 6.91 |
| 2024-02-28 | 3.99 |
| 2024-02-27 | 8.44 |
| 2024-02-26 | 7.60 |
| 2024-02-23 | 8.16 |
| 2024-02-22 | 8.02 |
| 2024-02-21 | 9.69 |
| 2024-02-20 | 6.07 |
| 2024-02-19 | 8.16 |
| 2024-02-16 | 12.61 |
| 2024-02-15 | 2.88 |
| 2024-02-14 | 3.57 |
| 2024-02-09 | 3.85 |
| 2024-02-08 | 5.10 |
| 2024-02-07 | 3.57 |
| 2024-02-06 | 0.24 |
| 2024-02-05 | -2.27 |
| 2024-02-02 | -0.60 |
| 2024-02-01 | -1.57 |
| 2024-01-31 | -3.10 |
| 2024-01-30 | -1.29 |
| 2024-01-29 | 3.99 |
| 2024-01-26 | 3.71 |
| 2024-01-25 | 6.21 |
| 2024-01-24 | 6.35 |
| 2024-01-23 | 4.27 |
| 2024-01-22 | 3.29 |
| 2024-01-19 | 8.02 |
| 2024-01-18 | 11.50 |
| 2024-01-17 | 13.30 |
| 2024-01-16 | 18.17 |
| 2024-01-15 | 21.37 |
| 2024-01-12 | 23.04 |
| 2024-01-11 | 22.06 |
| 2024-01-10 | 23.45 |
| 2024-01-09 | 22.20 |
| 2024-01-08 | 19.14 |
| 2024-01-05 | 21.23 |
| 2024-01-04 | 23.04 |
| 2024-01-03 | 22.90 |
| 2024-01-02 | 25.82 |
| 2023-12-29 | 29.85 |
| 2023-12-28 | 30.54 |
| 2023-12-27 | 27.90 |
| 2023-12-22 | 26.65 |
| 2023-12-21 | 27.35 |
| 2023-12-20 | 25.82 |
| 2023-12-19 | 27.35 |
| 2023-12-18 | 28.46 |
| 2023-12-15 | 29.85 |
| 2023-12-14 | 22.90 |
| 2023-12-13 | 17.06 |
| 2023-12-12 | 16.78 |
| 2023-12-11 | 18.17 |
| 2023-12-08 | 18.97 |
| 2023-12-07 | 19.64 |
| 2023-12-06 | 21.92 |
| 2023-12-05 | 21.11 |
| 2023-12-04 | 22.45 |
| 2023-12-01 | 25.93 |
| 2023-11-30 | 25.80 |
| 2023-11-29 | 29.95 |
| 2023-11-28 | 28.88 |
| 2023-11-27 | 27.14 |
| 2023-11-24 | 30.35 |
| 2023-11-23 | 31.55 |
| 2023-11-22 | 25.26 |
| 2023-11-21 | 29.55 |
| 2023-11-20 | 28.47 |
| 2023-11-17 | 28.21 |
| 2023-11-16 | 30.88 |
| 2023-11-15 | 31.55 |
| 2023-11-14 | 26.07 |
| 2023-11-13 | 24.19 |
| 2023-11-10 | 22.99 |
| 2023-11-09 | 24.59 |
| 2023-11-08 | 26.33 |
| 2023-11-07 | 28.88 |
| 2023-11-06 | 30.62 |
| 2023-11-03 | 30.21 |
| 2023-11-02 | 28.34 |
| 2023-11-01 | 28.47 |
| 2023-10-31 | 27.27 |
| 2023-10-30 | 30.08 |
| 2023-10-27 | 25.93 |
| 2023-10-26 | 22.59 |
| 2023-10-25 | 26.20 |
| 2023-10-24 | 25.80 |
| 2023-10-20 | 26.20 |
| 2023-10-19 | 25.80 |
| 2023-10-18 | 26.60 |
| 2023-10-17 | 23.39 |
| 2023-10-16 | 21.78 |
| 2023-10-13 | 23.39 |
| 2023-10-12 | 21.78 |
| 2023-10-11 | 16.56 |
| 2023-10-10 | 17.63 |
| 2023-10-09 | 17.77 |
| 2023-10-06 | 17.63 |
| 2023-10-05 | 16.43 |
| 2023-10-04 | 14.82 |
| 2023-10-03 | 12.55 |
| 2023-09-29 | 17.63 |
| 2023-09-28 | 13.62 |
| 2023-09-27 | 14.96 |
| 2023-09-26 | 14.42 |
| 2023-09-25 | 20.04 |
| 2023-09-22 | 27.00 |
| 2023-09-21 | 25.26 |
| 2023-09-20 | 26.20 |
| 2023-09-19 | 27.40 |
| 2023-09-18 | 23.79 |
| 2023-09-15 | 24.46 |
| 2023-09-14 | 21.38 |
| 2023-09-13 | 21.92 |
| 2023-09-12 | 21.38 |
| 2023-09-11 | 20.71 |
| 2023-09-07 | 23.92 |
| 2023-09-06 | 25.00 |
| 2023-09-05 | 21.11 |
| 2023-09-04 | 23.12 |
| 2023-08-31 | 19.11 |
| 2023-08-30 | 16.30 |
| 2023-08-29 | 21.25 |
| 2023-08-28 | 17.37 |
| 2023-08-25 | 15.49 |
| 2023-08-24 | 17.63 |
| 2023-08-23 | 17.10 |
| 2023-08-22 | 19.51 |
| 2023-08-21 | 19.11 |
| 2023-08-18 | 23.79 |
| 2023-08-17 | 27.40 |
| 2023-08-16 | 24.19 |
| 2023-08-15 | 33.29 |
| 2023-08-14 | 34.50 |
| 2023-08-11 | 36.50 |
| 2023-08-10 | 39.85 |
| 2023-08-09 | 42.53 |
| 2023-08-08 | 44.87 |
| 2023-08-07 | 48.55 |
| 2023-08-04 | 46.54 |
| 2023-08-03 | 45.54 |
| 2023-08-02 | 43.86 |
| 2023-08-01 | 45.87 |
| 2023-07-31 | 44.53 |
| 2023-07-28 | 43.86 |
| 2023-07-27 | 42.19 |
| 2023-07-26 | 35.50 |
| 2023-07-25 | 37.51 |
| 2023-07-24 | 35.50 |
| 2023-07-21 | 36.17 |
| 2023-07-20 | 37.51 |
| 2023-07-19 | 38.51 |
| 2023-07-18 | 37.84 |
| 2023-07-14 | 43.20 |
| 2023-07-13 | 47.88 |
| 2023-07-12 | 46.88 |
| 2023-07-11 | 48.21 |
| 2023-07-10 | 45.54 |
| 2023-07-07 | 43.53 |
| 2023-07-06 | 43.20 |
| 2023-07-05 | 49.55 |
| 2023-07-04 | 47.21 |
| 2023-07-03 | 46.88 |
| 2023-06-30 | 42.86 |
| 2023-06-29 | 37.84 |
| 2023-06-28 | 38.85 |
| 2023-06-27 | 38.85 |
| 2023-06-26 | 35.84 |
| 2023-06-23 | 37.84 |
| 2023-06-21 | 38.18 |
| 2023-06-20 | 42.53 |
| 2023-06-19 | 42.19 |
| 2023-06-16 | 43.20 |
| 2023-06-15 | 39.52 |
| 2023-06-14 | 33.83 |
| 2023-06-13 | 39.85 |
| 2023-06-12 | 39.20 |
| 2023-06-09 | 40.50 |
| 2023-06-08 | 39.53 |
| 2023-06-07 | 41.46 |
| 2023-06-06 | 40.50 |
| 2023-06-05 | 39.53 |
| 2023-06-02 | 38.24 |
| 2023-06-01 | 34.04 |
| 2023-05-31 | 36.30 |
| 2023-05-30 | 40.50 |
| 2023-05-29 | 42.11 |
| 2023-05-25 | 46.31 |
| 2023-05-24 | 47.28 |
| 2023-05-23 | 47.92 |
| 2023-05-22 | 49.54 |
| 2023-05-19 | 49.54 |
| 2023-05-18 | 49.86 |
| 2023-05-17 | 46.63 |
| 2023-05-16 | 50.83 |
| 2023-05-15 | 52.12 |
| 2023-05-12 | 49.54 |
| 2023-05-11 | 50.19 |
| 2023-05-10 | 53.42 |
| 2023-05-09 | 52.12 |
| 2023-05-08 | 58.26 |
| 2023-05-05 | 54.06 |
| 2023-05-04 | 53.74 |
| 2023-05-03 | 49.54 |
| 2023-05-02 | 55.35 |
| 2023-04-28 | 54.71 |
| 2023-04-27 | 51.80 |
| 2023-04-26 | 49.22 |
| 2023-04-25 | 48.89 |
| 2023-04-24 | 54.06 |
| 2023-04-21 | 56.00 |
| 2023-04-20 | 54.71 |
| 2023-04-19 | 52.45 |
| 2023-04-18 | 53.74 |
| 2023-04-17 | 56.32 |
| 2023-04-14 | 55.35 |
| 2023-04-13 | 52.45 |
| 2023-04-12 | 53.42 |
| 2023-04-11 | 56.32 |
| 2023-04-06 | 50.51 |
| 2023-04-04 | 52.12 |
| 2023-04-03 | 56.97 |
| 2023-03-31 | 55.68 |
| 2023-03-30 | 57.61 |
| 2023-03-29 | 58.26 |
| 2023-03-28 | 59.23 |
| 2023-03-27 | 70.21 |
| 2023-03-24 | 77.32 |
| 2023-03-23 | 78.93 |
| 2023-03-22 | 74.73 |
| 2023-03-21 | 71.83 |
| 2023-03-20 | 74.41 |
| 2023-03-17 | 78.93 |
| 2023-03-16 | 78.93 |
| 2023-03-15 | 80.22 |
| 2023-03-14 | 80.55 |
| 2023-03-13 | 84.74 |
| 2023-03-10 | 84.74 |
| 2023-03-09 | 87.65 |
| 2023-03-08 | 92.82 |
| 2023-03-07 | 94.11 |
| 2023-03-06 | 92.17 |
| 2023-03-03 | 93.14 |
| 2023-03-02 | 91.20 |
| 2023-03-01 | 92.50 |
| 2023-02-28 | 80.87 |
| 2023-02-27 | 81.51 |
| 2023-02-24 | 85.39 |
| 2023-02-23 | 86.36 |
| 2023-02-22 | 89.27 |
| 2023-02-21 | 90.56 |
| 2023-02-20 | 95.08 |
| 2023-02-17 | 94.11 |
| 2023-02-16 | 98.96 |
| 2023-02-15 | 98.63 |
| 2023-02-14 | 101.86 |
| 2023-02-13 | 100.25 |
| 2023-02-10 | 106.71 |
| 2023-02-09 | 108.00 |
| 2023-02-08 | 108.97 |
| 2023-02-07 | 105.74 |
| 2023-02-06 | 108.32 |
| 2023-02-03 | 110.91 |
| 2023-02-02 | 111.87 |
| 2023-02-01 | 113.17 |
| 2023-01-31 | 106.71 |
| 2023-01-30 | 105.41 |
| 2023-01-27 | 104.77 |
| 2023-01-26 | 101.86 |
| 2023-01-20 | 99.92 |
| 2023-01-19 | 95.73 |
| 2023-01-18 | 94.43 |
| 2023-01-17 | 92.17 |
| 2023-01-16 | 91.20 |
| 2023-01-13 | 91.20 |
| 2023-01-12 | 88.94 |
| 2023-01-11 | 83.78 |
| 2023-01-10 | 77.64 |
| 2023-01-09 | 71.83 |
| 2023-01-06 | 71.18 |
| 2023-01-05 | 76.35 |
| 2023-01-04 | 65.04 |
| 2023-01-03 | 64.40 |
| 2022-12-30 | 60.52 |
| 2022-12-29 | 59.55 |
| 2022-12-28 | 61.49 |
| 2022-12-23 | 61.17 |
| 2022-12-22 | 59.87 |
| 2022-12-21 | 57.94 |
| 2022-12-20 | 60.20 |
| 2022-12-19 | 63.75 |
| 2022-12-16 | 67.63 |
| 2022-12-15 | 62.46 |
| 2022-12-14 | 63.43 |
| 2022-12-13 | 63.10 |
| 2022-12-12 | 65.37 |
| 2022-12-09 | 70.21 |
| 2022-12-08 | 70.53 |
| 2022-12-07 | 62.78 |
| 2022-12-06 | 61.17 |
| 2022-12-05 | 63.10 |
| 2022-12-02 | 61.19 |
| 2022-12-01 | 63.74 |
| 2022-11-30 | 63.42 |
| 2022-11-29 | 53.21 |
| 2022-11-28 | 47.46 |
| 2022-11-25 | 50.02 |
| 2022-11-24 | 54.49 |
| 2022-11-23 | 51.61 |
| 2022-11-22 | 50.66 |
| 2022-11-21 | 54.17 |
| 2022-11-18 | 52.25 |
| 2022-11-17 | 51.61 |
| 2022-11-16 | 52.89 |
| 2022-11-15 | 55.76 |
| 2022-11-14 | 52.25 |
| 2022-11-11 | 48.10 |
| 2022-11-10 | 35.65 |
| 2022-11-09 | 43.31 |
| 2022-11-08 | 44.91 |
| 2022-11-07 | 44.27 |
| 2022-11-04 | 41.72 |
| 2022-11-03 | 37.25 |
| 2022-11-02 | 38.53 |
| 2022-11-01 | 30.55 |
| 2022-10-31 | 23.59 |
| 2022-10-28 | 28.63 |
| 2022-10-27 | 36.61 |
| 2022-10-26 | 39.17 |
| 2022-10-25 | 39.80 |
| 2022-10-24 | 39.48 |
| 2022-10-21 | 45.87 |
| 2022-10-20 | 44.27 |
| 2022-10-19 | 47.15 |
| 2022-10-18 | 48.42 |
| 2022-10-17 | 45.87 |
| 2022-10-14 | 43.63 |
| 2022-10-13 | 38.85 |
| 2022-10-12 | 39.17 |
| 2022-10-11 | 40.44 |
| 2022-10-10 | 39.80 |
| 2022-10-07 | 47.15 |
| 2022-10-06 | 44.91 |
| 2022-10-05 | 46.51 |
| 2022-10-03 | 41.08 |
| 2022-09-30 | 41.72 |
| 2022-09-29 | 37.25 |
| 2022-09-28 | 38.85 |
| 2022-09-27 | 46.51 |
| 2022-09-26 | 46.51 |
| 2022-09-23 | 51.61 |
| 2022-09-22 | 54.17 |
| 2022-09-21 | 57.36 |
| 2022-09-20 | 62.79 |
| 2022-09-19 | 60.55 |
| 2022-09-16 | 61.83 |
| 2022-09-15 | 63.74 |
| 2022-09-14 | 65.98 |
| 2022-09-13 | 67.25 |
| 2022-09-09 | 65.02 |
| 2022-09-08 | 60.87 |
| 2022-09-07 | 59.27 |
| 2022-09-06 | 58.32 |
| 2022-09-05 | 59.59 |
| 2022-09-02 | 60.55 |
| 2022-09-01 | 60.87 |
| 2022-08-31 | 58.64 |
| 2022-08-30 | 56.72 |
| 2022-08-29 | 40.12 |
| 2022-08-26 | 45.87 |
| 2022-08-25 | 44.59 |
| 2022-08-24 | 42.04 |
| 2022-08-23 | 44.91 |
| 2022-08-22 | 46.83 |
| 2022-08-19 | 42.36 |
| 2022-08-18 | 42.68 |
| 2022-08-17 | 44.91 |
| 2022-08-16 | 48.74 |
| 2022-08-15 | 46.19 |
| 2022-08-12 | 49.06 |
| 2022-08-11 | 48.10 |
| 2022-08-10 | 40.76 |
| 2022-08-09 | 43.00 |
| 2022-08-08 | 44.91 |
| 2022-08-05 | 46.19 |
| 2022-08-04 | 41.40 |
| 2022-08-03 | 42.04 |
| 2022-08-02 | 41.40 |
| 2022-08-01 | 45.55 |
| 2022-07-29 | 46.51 |
| 2022-07-28 | 51.93 |
| 2022-07-27 | 51.61 |
| 2022-07-26 | 56.40 |
| 2022-07-25 | 54.17 |
| 2022-07-22 | 57.68 |
| 2022-07-21 | 63.74 |
| 2022-07-20 | 60.87 |
| 2022-07-19 | 63.74 |
| 2022-07-18 | 71.72 |
| 2022-07-15 | 83.21 |
| 2022-07-14 | 85.45 |
| 2022-07-13 | 87.04 |
| 2022-07-12 | 83.53 |
| 2022-07-11 | 84.81 |
| 2022-07-08 | 87.04 |
| 2022-07-07 | 84.81 |
| 2022-07-06 | 84.49 |
| 2022-07-05 | 81.94 |
| 2022-07-04 | 87.04 |
| 2022-06-30 | 89.60 |
| 2022-06-29 | 95.34 |
| 2022-06-28 | 98.53 |
| 2022-06-27 | 88.96 |
| 2022-06-24 | 90.24 |
| 2022-06-23 | 89.28 |
| 2022-06-22 | 83.85 |
| 2022-06-21 | 93.11 |
| 2022-06-20 | 90.87 |
| 2022-06-17 | 103.00 |
| 2022-06-16 | 115.13 |
| 2022-06-15 | 117.05 |
| 2022-06-14 | 128.92 |
| 2022-06-13 | 131.61 |
| 2022-06-10 | 132.81 |
| 2022-06-09 | 128.92 |
| 2022-06-08 | 131.01 |
| 2022-06-07 | 129.52 |
| 2022-06-06 | 127.73 |
| 2022-06-02 | 128.62 |
| 2022-06-01 | 126.23 |
| 2022-05-31 | 124.74 |
| 2022-05-30 | 118.76 |
| 2022-05-27 | 115.17 |
| 2022-05-26 | 109.20 |
| 2022-05-25 | 106.21 |
| 2022-05-24 | 102.92 |
| 2022-05-23 | 105.31 |
| 2022-05-20 | 105.61 |
| 2022-05-19 | 104.42 |
| 2022-05-18 | 105.91 |
| 2022-05-17 | 105.31 |
| 2022-05-16 | 102.62 |
| 2022-05-13 | 105.91 |
| 2022-05-12 | 102.62 |
| 2022-05-11 | 105.31 |
| 2022-05-10 | 108.30 |
| 2022-05-06 | 109.50 |
| 2022-05-05 | 113.98 |
| 2022-05-04 | 114.58 |
| 2022-05-03 | 114.28 |
| 2022-04-29 | 113.38 |
| 2022-04-28 | 109.79 |
| 2022-04-27 | 101.43 |
| 2022-04-26 | 102.62 |
| 2022-04-25 | 106.21 |
| 2022-04-22 | 116.07 |
| 2022-04-21 | 114.87 |
| 2022-04-20 | 115.17 |
| 2022-04-19 | 118.46 |
| 2022-04-14 | 118.76 |
| 2022-04-13 | 117.27 |
| 2022-04-12 | 117.56 |
| 2022-04-11 | 116.37 |
| 2022-04-08 | 119.36 |
| 2022-04-07 | 118.76 |
| 2022-04-06 | 125.33 |
| 2022-04-04 | 129.52 |
| 2022-04-01 | 129.52 |
| 2022-03-31 | 127.73 |
| 2022-03-30 | 128.02 |
| 2022-03-29 | 125.63 |
| 2022-03-28 | 127.73 |
| 2022-03-25 | 127.73 |
| 2022-03-24 | 132.21 |
| 2022-03-23 | 132.51 |
| 2022-03-22 | 130.12 |
| 2022-03-21 | 127.73 |
| 2022-03-18 | 130.71 |
| 2022-03-17 | 123.54 |
| 2022-03-16 | 110.09 |
| 2022-03-15 | 93.96 |
| 2022-03-14 | 110.99 |
| 2022-03-11 | 102.62 |
| 2022-03-10 | 103.82 |
| 2022-03-09 | 98.44 |
| 2022-03-08 | 102.02 |
| 2022-03-07 | 101.73 |
| 2022-03-04 | 111.29 |
| 2022-03-03 | 115.47 |
| 2022-03-02 | 117.27 |
| 2022-03-01 | 121.15 |
| 2022-02-28 | 117.86 |
| 2022-02-25 | 121.15 |
| 2022-02-24 | 119.06 |
| 2022-02-23 | 127.73 |
| 2022-02-22 | 129.22 |
| 2022-02-21 | 133.40 |
| 2022-02-18 | 134.00 |
| 2022-02-17 | 140.88 |
| 2022-02-16 | 137.89 |
| 2022-02-15 | 133.40 |
| 2022-02-14 | 133.10 |
| 2022-02-11 | 136.09 |
| 2022-02-10 | 136.39 |
| 2022-02-09 | 134.90 |
| 2022-02-08 | 131.91 |
| 2022-02-07 | 131.61 |
| 2022-02-04 | 133.40 |
| 2022-01-31 | 124.44 |
| 2022-01-28 | 122.94 |
| 2022-01-27 | 128.92 |
| 2022-01-26 | 127.43 |
| 2022-01-25 | 129.52 |
| 2022-01-24 | 138.78 |
| 2022-01-21 | 137.59 |
| 2022-01-20 | 133.10 |
| 2022-01-19 | 131.31 |
| 2022-01-18 | 129.82 |
| 2022-01-17 | 126.83 |
| 2022-01-14 | 129.82 |
| 2022-01-13 | 128.32 |
| 2022-01-12 | 123.54 |
| 2022-01-11 | 119.96 |
| 2022-01-10 | 120.25 |
| 2022-01-07 | 118.76 |
| 2022-01-06 | 119.06 |
| 2022-01-05 | 121.15 |
| 2022-01-04 | 128.32 |
| 2022-01-03 | 129.82 |
| 2021-12-31 | 126.83 |
| 2021-12-30 | 120.85 |
| 2021-12-29 | 122.94 |
| 2021-12-28 | 122.65 |
| 2021-12-24 | 120.85 |
| 2021-12-23 | 120.25 |
| 2021-12-22 | 119.06 |
| 2021-12-21 | 114.87 |
| 2021-12-20 | 111.89 |
| 2021-12-17 | 117.56 |
| 2021-12-16 | 122.05 |
| 2021-12-15 | 127.13 |
| 2021-12-14 | 124.44 |
| 2021-12-13 | 128.92 |
| 2021-12-10 | 130.12 |
| 2021-12-09 | 135.20 |
| 2021-12-08 | 130.12 |
| 2021-12-07 | 124.14 |
| 2021-12-06 | 126.77 |
| 2021-12-03 | 127.06 |
| 2021-12-02 | 125.59 |
| 2021-12-01 | 129.13 |
| 2021-11-30 | 130.30 |
| 2021-11-29 | 132.95 |
| 2021-11-26 | 140.02 |
| 2021-11-25 | 143.26 |
| 2021-11-24 | 136.49 |
| 2021-11-23 | 137.96 |
| 2021-11-22 | 131.19 |
| 2021-11-19 | 122.94 |
| 2021-11-18 | 117.93 |
| 2021-11-17 | 116.76 |
| 2021-11-16 | 114.69 |
| 2021-11-15 | 110.57 |
| 2021-11-12 | 108.22 |
| 2021-11-11 | 103.21 |
| 2021-11-10 | 98.50 |
| 2021-11-09 | 100.56 |
| 2021-11-08 | 99.97 |
| 2021-11-05 | 97.32 |
| 2021-11-04 | 96.14 |
| 2021-11-03 | 96.44 |
| 2021-11-02 | 96.14 |
| 2021-11-01 | 99.38 |
| 2021-10-29 | 100.56 |
| 2021-10-28 | 100.56 |
| 2021-10-27 | 101.15 |
| 2021-10-26 | 107.92 |
| 2021-10-25 | 106.45 |
| 2021-10-22 | 108.22 |
| 2021-10-21 | 109.69 |
| 2021-10-20 | 112.34 |
| 2021-10-19 | 114.99 |
| 2021-10-18 | 110.57 |
| 2021-10-15 | 107.63 |
| 2021-10-12 | 107.04 |
| 2021-10-11 | 111.75 |
| 2021-10-08 | 107.63 |
| 2021-10-07 | 112.04 |
| 2021-10-06 | 108.22 |
| 2021-10-05 | 107.33 |
| 2021-10-04 | 104.98 |
| 2021-09-30 | 107.63 |
| 2021-09-29 | 109.39 |
| 2021-09-28 | 106.45 |
| 2021-09-27 | 99.09 |
| 2021-09-24 | 101.15 |
| 2021-09-23 | 109.69 |
| 2021-09-21 | 109.69 |
| 2021-09-20 | 106.74 |
| 2021-09-17 | 112.93 |
| 2021-09-16 | 113.52 |
| 2021-09-15 | 114.40 |
| 2021-09-14 | 120.29 |
| 2021-09-13 | 123.82 |
| 2021-09-10 | 128.54 |
| 2021-09-09 | 126.18 |
| 2021-09-08 | 124.12 |
| 2021-09-07 | 118.23 |
| 2021-09-06 | 116.76 |
| 2021-09-03 | 117.93 |
| 2021-09-02 | 123.82 |
| 2021-09-01 | 123.53 |
| 2021-08-31 | 125.30 |
| 2021-08-30 | 128.24 |
| 2021-08-27 | 122.06 |
| 2021-08-26 | 120.88 |
| 2021-08-25 | 122.94 |
| 2021-08-24 | 120.29 |
| 2021-08-23 | 114.40 |
| 2021-08-20 | 107.92 |
| 2021-08-19 | 112.93 |
| 2021-08-18 | 114.69 |
| 2021-08-17 | 111.16 |
| 2021-08-16 | 125.89 |
| 2021-08-13 | 124.12 |
| 2021-08-12 | 124.41 |
| 2021-08-11 | 125.30 |
| 2021-08-10 | 130.01 |
| 2021-08-09 | 127.95 |
| 2021-08-06 | 132.66 |
| 2021-08-05 | 135.60 |
| 2021-08-04 | 139.43 |
| 2021-08-03 | 141.49 |
| 2021-08-02 | 147.38 |
| 2021-07-30 | 139.73 |
| 2021-07-29 | 143.85 |
| 2021-07-28 | 135.90 |
| 2021-07-27 | 133.25 |
| 2021-07-26 | 141.20 |
| 2021-07-23 | 142.97 |
| 2021-07-22 | 145.91 |
| 2021-07-21 | 146.80 |
| 2021-07-20 | 149.74 |
| 2021-07-19 | 155.04 |
| 2021-07-16 | 157.10 |
| 2021-07-15 | 159.16 |
| 2021-07-14 | 156.81 |
| 2021-07-13 | 158.87 |
| 2021-07-12 | 150.04 |
| 2021-07-09 | 135.31 |
| 2021-07-08 | 139.73 |
| 2021-07-07 | 149.15 |
| 2021-07-06 | 147.38 |
| 2021-07-05 | 151.51 |
| 2021-07-02 | 152.39 |
| 2021-06-30 | 153.86 |
| 2021-06-29 | 157.69 |
| 2021-06-28 | 159.16 |
| 2021-06-25 | 156.22 |
| 2021-06-24 | 153.27 |
| 2021-06-23 | 150.92 |
| 2021-06-22 | 148.86 |
| 2021-06-21 | 145.62 |
| 2021-06-18 | 150.33 |
| 2021-06-17 | 145.32 |
| 2021-06-16 | 146.50 |
| 2021-06-15 | 147.68 |
| 2021-06-11 | 153.27 |
| 2021-06-10 | 151.51 |
| 2021-06-09 | 146.80 |
| 2021-06-08 | 152.39 |
| 2021-06-07 | 157.10 |
| 2021-06-04 | 156.22 |
| 2021-06-03 | 148.86 |
| 2021-06-02 | 150.92 |
| 2021-06-01 | 140.61 |
| 2021-05-31 | 143.26 |
| 2021-05-28 | 152.69 |
| 2021-05-27 | 157.69 |
| 2021-05-26 | 149.15 |
| 2021-05-25 | 149.45 |
| 2021-05-24 | 149.45 |
| 2021-05-21 | 150.29 |
| 2021-05-20 | 150.29 |
| 2021-05-18 | 150.29 |
| 2021-05-17 | 148.04 |
| 2021-05-14 | 147.76 |
| 2021-05-13 | 144.67 |
| 2021-05-12 | 152.54 |
| 2021-05-11 | 153.10 |
| 2021-05-10 | 150.85 |
| 2021-05-07 | 148.32 |
| 2021-05-06 | 161.26 |
| 2021-05-05 | 158.45 |
| 2021-05-04 | 158.73 |
| 2021-05-03 | 156.76 |
| 2021-04-30 | 158.73 |
| 2021-04-29 | 156.48 |
| 2021-04-28 | 152.82 |
| 2021-04-27 | 159.29 |
| 2021-04-26 | 146.63 |
| 2021-04-23 | 142.13 |
| 2021-04-22 | 137.35 |
| 2021-04-21 | 160.41 |
| 2021-04-20 | 162.94 |
| 2021-04-19 | 162.94 |
| 2021-04-16 | 162.66 |
| 2021-04-15 | 165.76 |
| 2021-04-14 | 161.54 |
| 2021-04-13 | 166.04 |
| 2021-04-12 | 158.16 |
| 2021-04-09 | 160.98 |
| 2021-04-08 | 163.51 |
| 2021-04-07 | 145.79 |
| 2021-04-01 | 145.23 |
| 2021-03-31 | 136.23 |
| 2021-03-30 | 133.98 |
| 2021-03-29 | 113.73 |
| 2021-03-26 | 115.42 |
| 2021-03-25 | 111.48 |
| 2021-03-24 | 103.89 |
| 2021-03-23 | 115.42 |
| 2021-03-22 | 108.67 |
| 2021-03-19 | 111.48 |
| 2021-03-18 | 110.64 |
| 2021-03-17 | 112.04 |
| 2021-03-16 | 110.36 |
| 2021-03-15 | 108.95 |
| 2021-03-12 | 107.26 |
| 2021-03-11 | 108.95 |
| 2021-03-10 | 98.26 |
| 2021-03-09 | 96.86 |
| 2021-03-08 | 100.51 |
| 2021-03-05 | 110.36 |
| 2021-03-04 | 111.48 |
| 2021-03-03 | 119.07 |
| 2021-03-02 | 114.29 |
| 2021-03-01 | 111.76 |
| 2021-02-26 | 101.36 |
| 2021-02-25 | 100.51 |
| 2021-02-24 | 97.42 |
| 2021-02-23 | 106.42 |
| 2021-02-22 | 103.89 |
| 2021-02-19 | 103.61 |
| 2021-02-18 | 108.95 |
| 2021-02-17 | 105.58 |
| 2021-02-16 | 105.86 |
| 2021-02-11 | 98.54 |
| 2021-02-10 | 99.11 |
| 2021-02-09 | 94.33 |
| 2021-02-08 | 85.33 |
| 2021-02-05 | 85.89 |
| 2021-02-04 | 85.05 |
| 2021-02-03 | 91.51 |
| 2021-02-02 | 93.76 |
| 2021-02-01 | 80.83 |
| 2021-01-29 | 78.58 |
| 2021-01-28 | 79.98 |
| 2021-01-27 | 83.64 |
| 2021-01-26 | 89.83 |
| 2021-01-25 | 88.98 |
| 2021-01-22 | 84.76 |
| 2021-01-21 | 83.36 |
| 2021-01-20 | 83.36 |
| 2021-01-19 | 85.89 |
| 2021-01-18 | 85.33 |
| 2021-01-15 | 87.58 |
| 2021-01-14 | 92.64 |
| 2021-01-13 | 92.36 |
| 2021-01-12 | 91.23 |
| 2021-01-11 | 95.73 |
| 2021-01-08 | 99.67 |
| 2021-01-07 | 86.17 |
| 2021-01-06 | 88.14 |
| 2021-01-05 | 80.55 |
| 2021-01-04 | 86.45 |
| 2020-12-31 | 83.92 |
| 2020-12-30 | 85.33 |
| 2020-12-29 | 82.80 |
| 2020-12-28 | 73.52 |
| 2020-12-24 | 69.30 |
| 2020-12-23 | 67.89 |
| 2020-12-22 | 65.64 |
| 2020-12-21 | 66.48 |
| 2020-12-18 | 69.02 |
| 2020-12-17 | 69.58 |
| 2020-12-16 | 68.45 |
| 2020-12-15 | 65.08 |
| 2020-12-14 | 68.45 |
| 2020-12-11 | 66.77 |
| 2020-12-10 | 66.77 |
| 2020-12-09 | 64.24 |
| 2020-12-08 | 67.61 |
| 2020-12-07 | 64.52 |
| 2020-12-04 | 64.24 |
| 2020-12-03 | 67.89 |
| 2020-12-02 | 61.14 |
| 2020-12-01 | 63.67 |
| 2020-11-30 | 65.47 |
| 2020-11-27 | 67.70 |
| 2020-11-26 | 70.49 |
| 2020-11-25 | 65.47 |
| 2020-11-24 | 64.92 |
| 2020-11-23 | 57.12 |
| 2020-11-20 | 55.17 |
| 2020-11-19 | 55.72 |
| 2020-11-18 | 49.32 |
| 2020-11-17 | 49.04 |
| 2020-11-16 | 50.43 |
| 2020-11-13 | 44.86 |
| 2020-11-12 | 42.63 |
| 2020-11-11 | 42.35 |
| 2020-11-10 | 42.63 |
| 2020-11-09 | 43.47 |
| 2020-11-06 | 53.77 |
| 2020-11-05 | 52.10 |
| 2020-11-04 | 47.09 |
| 2020-11-03 | 46.25 |
| 2020-11-02 | 50.71 |
| 2020-10-30 | 45.97 |
| 2020-10-29 | 50.71 |
| 2020-10-28 | 51.27 |
| 2020-10-27 | 50.99 |
| 2020-10-23 | 51.54 |
| 2020-10-22 | 52.66 |
| 2020-10-21 | 52.94 |
| 2020-10-20 | 49.87 |
| 2020-10-19 | 50.15 |
| 2020-10-16 | 51.54 |
| 2020-10-15 | 46.81 |
| 2020-10-14 | 50.43 |
| 2020-10-12 | 49.04 |
| 2020-10-09 | 44.30 |
| 2020-10-08 | 45.42 |
| 2020-10-07 | 44.02 |
| 2020-10-06 | 47.64 |
| 2020-10-05 | 38.73 |
| 2020-09-30 | 42.07 |
| 2020-09-29 | 49.87 |
| 2020-09-28 | 52.94 |
| 2020-09-25 | 48.76 |
| 2020-09-24 | 47.37 |
| 2020-09-23 | 51.82 |
| 2020-09-22 | 48.20 |
| 2020-09-21 | 51.82 |
| 2020-09-18 | 55.44 |
| 2020-09-17 | 59.07 |
| 2020-09-16 | 54.05 |
| 2020-09-15 | 49.04 |
| 2020-09-14 | 46.81 |
| 2020-09-11 | 44.86 |
| 2020-09-10 | 45.42 |
| 2020-09-09 | 45.14 |
| 2020-09-08 | 45.42 |
| 2020-09-07 | 46.81 |
| 2020-09-04 | 45.97 |
| 2020-09-03 | 38.73 |
| 2020-09-02 | 40.96 |
| 2020-09-01 | 39.84 |
| 2020-08-31 | 39.01 |
| 2020-08-28 | 33.44 |
| 2020-08-27 | 27.31 |
| 2020-08-26 | 28.14 |
| 2020-08-25 | 25.92 |
| 2020-08-24 | 27.03 |
| 2020-08-21 | 25.64 |
| 2020-08-20 | 24.80 |
| 2020-08-19 | 24.80 |
| 2020-08-18 | 29.54 |
| 2020-08-17 | 29.26 |
| 2020-08-14 | 27.87 |
| 2020-08-13 | 26.19 |
| 2020-08-12 | 23.97 |
| 2020-08-11 | 24.80 |
| 2020-08-10 | 23.41 |
| 2020-08-07 | 27.03 |
| 2020-08-06 | 29.26 |
| 2020-08-05 | 29.82 |
| 2020-08-04 | 28.70 |
| 2020-08-03 | 27.03 |
| 2020-07-31 | 26.19 |
| 2020-07-30 | 26.75 |
| 2020-07-29 | 23.69 |
| 2020-07-28 | 23.13 |
| 2020-07-27 | 21.46 |
| 2020-07-24 | 24.52 |
| 2020-07-23 | 27.03 |
| 2020-07-22 | 23.97 |
| 2020-07-21 | 26.75 |
| 2020-07-20 | 25.36 |
| 2020-07-17 | 22.57 |
| 2020-07-16 | 22.02 |
| 2020-07-15 | 27.03 |
| 2020-07-14 | 29.54 |
| 2020-07-13 | 30.93 |
| 2020-07-10 | 29.26 |
| 2020-07-09 | 29.82 |
| 2020-07-08 | 27.03 |
| 2020-07-07 | 18.95 |
| 2020-07-06 | 24.80 |
| 2020-07-03 | 20.90 |
| 2020-07-02 | 17.00 |
| 2020-06-30 | 11.99 |
| 2020-06-29 | 13.10 |
| 2020-06-26 | 17.28 |
| 2020-06-24 | 19.23 |
| 2020-06-23 | 20.34 |
| 2020-06-22 | 18.39 |
| 2020-06-19 | 16.72 |
| 2020-06-18 | 18.39 |
| 2020-06-17 | 15.89 |
| 2020-06-16 | 15.89 |
| 2020-06-15 | 9.42 |
| 2020-06-12 | 11.99 |
| 2020-06-11 | 11.43 |
| 2020-06-10 | 11.99 |
| 2020-06-09 | 13.10 |
| 2020-06-08 | 13.94 |
| 2020-06-05 | 12.27 |
| 2020-06-04 | 11.21 |
| 2020-06-03 | 8.42 |
| 2020-06-02 | 8.20 |
| 2020-06-01 | 6.53 |
| 2020-05-29 | 4.19 |
| 2020-05-28 | 3.07 |
| 2020-05-27 | 3.07 |
| 2020-05-26 | 4.41 |
| 2020-05-25 | -0.75 |
| 2020-05-22 | -2.85 |
| 2020-05-21 | 1.04 |
| 2020-05-20 | 2.51 |
| 2020-05-19 | 0.94 |
| 2020-05-18 | -0.96 |
| 2020-05-15 | -1.80 |
| 2020-05-14 | -1.59 |
| 2020-05-13 | -0.75 |
| 2020-05-12 | -1.06 |
| 2020-05-11 | 1.57 |
| 2020-05-08 | 0.73 |
| 2020-05-07 | -1.91 |
| 2020-05-06 | 0.09 |
| 2020-05-05 | -2.01 |
| 2020-05-04 | -2.12 |
| 2020-04-29 | 0.62 |
| 2020-04-28 | 1.57 |
| 2020-04-27 | -1.27 |
| 2020-04-24 | -1.70 |
| 2020-04-23 | -1.27 |
| 2020-04-22 | -1.17 |
| 2020-04-21 | -1.48 |
| 2020-04-20 | 1.46 |
| 2020-04-17 | 3.57 |
| 2020-04-16 | 2.20 |
| 2020-04-15 | 1.99 |
| 2020-04-14 | 4.20 |
| 2020-04-09 | 1.57 |
| 2020-04-08 | -2.64 |
| 2020-04-07 | -1.17 |
| 2020-04-06 | -3.91 |
| 2020-04-03 | -6.75 |
| 2020-04-02 | -6.12 |
| 2020-04-01 | -5.06 |
| 2020-03-31 | -4.43 |
| 2020-03-30 | -7.17 |
| 2020-03-27 | -0.54 |
| 2020-03-26 | -1.70 |
| 2020-03-25 | -0.54 |
| 2020-03-24 | -6.22 |
| 2020-03-23 | -8.43 |
| 2020-03-20 | -9.48 |
| 2020-03-19 | -15.90 |
| 2020-03-18 | -11.90 |
| 2020-03-17 | -8.01 |
| 2020-03-16 | -8.22 |
| 2020-03-13 | -2.54 |
| 2020-03-12 | -2.12 |
| 2020-03-11 | 5.78 |
| 2020-03-10 | 4.72 |
| 2020-03-09 | 3.88 |
| 2020-03-06 | 10.51 |
| 2020-03-05 | 12.62 |
| 2020-03-04 | 9.46 |
| 2020-03-03 | 8.41 |
| 2020-03-02 | 11.04 |
| 2020-02-28 | 8.41 |
| 2020-02-27 | 13.15 |
| 2020-02-26 | 13.41 |
| 2020-02-25 | 16.83 |
| 2020-02-24 | 16.83 |
| 2020-02-21 | 20.78 |
| 2020-02-20 | 19.99 |
| 2020-02-19 | 19.20 |
| 2020-02-18 | 16.30 |
| 2020-02-17 | 15.78 |
| 2020-02-14 | 15.78 |
| 2020-02-13 | 18.41 |
| 2020-02-12 | 18.67 |
| 2020-02-11 | 16.57 |
| 2020-02-10 | 12.62 |
| 2020-02-07 | 16.04 |
| 2020-02-06 | 16.57 |
| 2020-02-05 | 14.20 |
| 2020-02-04 | 9.99 |
| 2020-02-03 | 7.36 |
| 2020-01-31 | 8.94 |
| 2020-01-30 | 11.04 |
| 2020-01-29 | 14.20 |
| 2020-01-24 | 23.41 |
| 2020-01-23 | 23.67 |
| 2020-01-22 | 30.51 |
| 2020-01-21 | 28.14 |
| 2020-01-20 | 32.35 |
| 2020-01-17 | 32.09 |
| 2020-01-16 | 29.46 |
| 2020-01-15 | 28.67 |
| 2020-01-14 | 28.67 |
| 2020-01-13 | 29.99 |
| 2020-01-10 | 30.25 |
| 2020-01-09 | 29.99 |
| 2020-01-08 | 28.41 |
| 2020-01-07 | 30.51 |
| 2020-01-06 | 29.46 |
| 2020-01-03 | 33.14 |
| 2020-01-02 | 32.35 |
| 2019-12-31 | 29.99 |
| 2019-12-30 | 28.14 |
| 2019-12-27 | 27.62 |
| 2019-12-24 | 23.41 |
| 2019-12-23 | 23.14 |
| 2019-12-20 | 21.30 |
| 2019-12-19 | 24.99 |
| 2019-12-18 | 26.83 |
| 2019-12-17 | 23.14 |
| 2019-12-16 | 22.62 |
| 2019-12-13 | 23.14 |
| 2019-12-12 | 20.78 |
| 2019-12-11 | 18.41 |
| 2019-12-10 | 17.88 |
| 2019-12-09 | 17.62 |
| 2019-12-06 | 17.88 |
| 2019-12-05 | 17.09 |
| 2019-12-04 | 15.78 |
| 2019-12-03 | 16.30 |
| 2019-12-02 | 14.99 |
| 2019-11-29 | 13.41 |
| 2019-11-28 | 15.78 |
| 2019-11-27 | 17.62 |
| 2019-11-26 | 17.62 |
| 2019-11-25 | 18.93 |
| 2019-11-22 | 18.14 |
| 2019-11-21 | 18.93 |
| 2019-11-20 | 22.35 |
| 2019-11-19 | 19.72 |
| 2019-11-18 | 12.36 |
| 2019-11-15 | 9.72 |
| 2019-11-14 | 10.51 |
| 2019-11-13 | 12.09 |
| 2019-11-12 | 15.25 |
| 2019-11-11 | 14.20 |
| 2019-11-08 | 19.46 |
| 2019-11-07 | 17.62 |
| 2019-11-06 | 17.36 |
| 2019-11-05 | 18.67 |
| 2019-11-04 | 16.57 |
| 2019-11-01 | 12.09 |
| 2019-10-31 | 10.25 |
| 2019-10-30 | 9.72 |
| 2019-10-29 | 11.57 |
| 2019-10-28 | 11.83 |
| 2019-10-25 | 9.46 |
| 2019-10-24 | 11.04 |
| 2019-10-23 | 9.99 |
| 2019-10-22 | 12.62 |
| 2019-10-21 | 8.94 |
| 2019-10-18 | 8.15 |
| 2019-10-17 | 9.72 |
| 2019-10-16 | 8.41 |
| 2019-10-15 | 8.94 |
| 2019-10-14 | 9.99 |
| 2019-10-11 | 7.62 |
| 2019-10-10 | 5.15 |
| 2019-10-09 | 3.46 |
| 2019-10-08 | 3.46 |
| 2019-10-04 | 5.51 |
| 2019-10-03 | 5.88 |
| 2019-10-02 | 7.44 |
| 2019-09-30 | 7.70 |
| 2019-09-27 | 8.22 |
| 2019-09-26 | 9.52 |
| 2019-09-25 | 3.81 |
| 2019-09-24 | 4.84 |
| 2019-09-23 | 5.10 |
| 2019-09-20 | 11.33 |
| 2019-09-19 | 11.85 |
| 2019-09-18 | 9.78 |
| 2019-09-17 | 8.48 |
| 2019-09-16 | 11.59 |
| 2019-09-13 | 11.07 |
| 2019-09-12 | 9.26 |
| 2019-09-11 | 8.22 |
| 2019-09-10 | 6.14 |
| 2019-09-09 | 6.40 |
| 2019-09-06 | 5.10 |
| 2019-09-05 | -1.07 |
| 2019-09-04 | -3.98 |
| 2019-09-03 | -6.05 |
| 2019-09-02 | -5.02 |
| 2019-08-30 | -4.71 |
| 2019-08-29 | -8.75 |
| 2019-08-28 | -8.96 |
| 2019-08-27 | -6.57 |
| 2019-08-26 | -6.57 |
| 2019-08-23 | -6.57 |
| 2019-08-22 | -8.86 |
| 2019-08-21 | -8.13 |
| 2019-08-20 | -6.57 |
| 2019-08-19 | -5.95 |
| 2019-08-16 | -10.62 |
| 2019-08-15 | -10.73 |
| 2019-08-14 | -11.87 |
| 2019-08-13 | -12.91 |
| 2019-08-12 | -9.17 |
| 2019-08-09 | -9.90 |
| 2019-08-08 | -9.48 |
| 2019-08-07 | -9.48 |
| 2019-08-06 | -11.25 |
| 2019-08-05 | -9.17 |
| 2019-08-02 | -2.32 |
| 2019-08-01 | 1.11 |
| 2019-07-31 | 1.11 |
| 2019-07-30 | 2.04 |
| 2019-07-29 | 2.04 |
| 2019-07-26 | 3.81 |
| 2019-07-25 | 6.40 |
| 2019-07-24 | 5.10 |
| 2019-07-23 | 3.81 |
| 2019-07-22 | 2.56 |
| 2019-07-19 | 5.10 |
| 2019-07-18 | 3.18 |
| 2019-07-17 | 4.59 |
| 2019-07-16 | 3.60 |
| 2019-07-15 | 2.15 |
| 2019-07-12 | 0.28 |
| 2019-07-11 | 1.63 |
| 2019-07-10 | 1.52 |
| 2019-07-09 | 0.90 |
| 2019-07-08 | 8.74 |
| 2019-07-05 | 12.11 |
| 2019-07-04 | 13.15 |
| 2019-07-03 | 14.45 |
| 2019-07-02 | 18.60 |
| 2019-06-28 | 12.89 |
| 2019-06-27 | 14.45 |
| 2019-06-26 | 11.07 |
| 2019-06-25 | 12.11 |
| 2019-06-24 | 11.07 |
| 2019-06-21 | 5.10 |
| 2019-06-20 | 12.11 |
| 2019-06-19 | 11.07 |
| 2019-06-18 | 7.96 |
| 2019-06-17 | 5.88 |
| 2019-06-14 | 5.36 |
| 2019-06-13 | 7.18 |
| 2019-06-12 | 7.70 |
| 2019-06-11 | 9.52 |
| 2019-06-10 | 8.48 |
| 2019-06-06 | 5.62 |
| 2019-06-05 | 4.84 |
| 2019-06-04 | 3.81 |
| 2019-06-03 | 6.14 |
| 2019-05-31 | 6.92 |
| 2019-05-30 | 7.44 |
| 2019-05-29 | 9.00 |
| 2019-05-28 | 11.33 |
| 2019-05-27 | 10.58 |
| 2019-05-24 | 10.33 |
| 2019-05-23 | 10.83 |
| 2019-05-22 | 10.33 |
| 2019-05-21 | 9.57 |
| 2019-05-20 | 10.33 |
| 2019-05-17 | 12.09 |
| 2019-05-16 | 13.85 |
| 2019-05-15 | 13.85 |
| 2019-05-14 | 11.33 |
| 2019-05-10 | 15.60 |
| 2019-05-09 | 13.09 |
| 2019-05-08 | 17.87 |
| 2019-05-07 | 21.39 |
| 2019-05-06 | 21.13 |
| 2019-05-03 | 26.41 |
| 2019-05-02 | 28.17 |
| 2019-04-30 | 28.42 |
| 2019-04-29 | 31.19 |
| 2019-04-26 | 32.19 |
| 2019-04-25 | 32.19 |
| 2019-04-24 | 34.70 |
| 2019-04-23 | 34.96 |
| 2019-04-18 | 39.73 |
| 2019-04-17 | 39.98 |
| 2019-04-16 | 38.22 |
| 2019-04-15 | 40.23 |
| 2019-04-12 | 40.23 |
| 2019-04-11 | 43.50 |
| 2019-04-10 | 43.75 |
| 2019-04-09 | 45.01 |
| 2019-04-08 | 42.75 |
| 2019-04-04 | 41.74 |
| 2019-04-03 | 40.99 |
| 2019-04-02 | 41.49 |
| 2019-04-01 | 41.74 |
| 2019-03-29 | 39.98 |
| 2019-03-28 | 36.97 |
| 2019-03-27 | 37.97 |
| 2019-03-26 | 36.97 |
| 2019-03-25 | 37.22 |
| 2019-03-22 | 39.48 |
| 2019-03-21 | 32.69 |
| 2019-03-20 | 32.44 |
| 2019-03-19 | 41.24 |
| 2019-03-18 | 41.99 |
| 2019-03-15 | 40.74 |
| 2019-03-14 | 42.24 |
| 2019-03-13 | 43.00 |
| 2019-03-12 | 40.74 |
| 2019-03-11 | 38.47 |
| 2019-03-08 | 37.22 |
| 2019-03-07 | 40.99 |
| 2019-03-06 | 41.74 |
| 2019-03-05 | 41.24 |
| 2019-03-04 | 42.75 |
| 2019-03-01 | 40.23 |
| 2019-02-28 | 38.22 |
| 2019-02-27 | 38.73 |
| 2019-02-26 | 43.75 |
| 2019-02-25 | 46.77 |
| 2019-02-22 | 44.00 |
| 2019-02-21 | 41.99 |
| 2019-02-20 | 41.74 |
| 2019-02-19 | 40.74 |
| 2019-02-18 | 41.49 |
| 2019-02-15 | 40.99 |
| 2019-02-14 | 45.01 |
| 2019-02-13 | 44.00 |
| 2019-02-12 | 43.00 |
| 2019-02-11 | 38.98 |
| 2019-02-08 | 40.49 |
| 2019-02-04 | 37.97 |
| 2019-02-01 | 38.22 |
| 2019-01-31 | 37.97 |
| 2019-01-30 | 38.22 |
| 2019-01-29 | 36.46 |
| 2019-01-28 | 34.70 |
| 2019-01-25 | 36.97 |
| 2019-01-24 | 35.96 |
| 2019-01-23 | 26.66 |
| 2019-01-22 | 29.18 |
| 2019-01-21 | 30.94 |
| 2019-01-18 | 27.67 |
| 2019-01-17 | 26.16 |
| 2019-01-16 | 26.16 |
| 2019-01-15 | 26.66 |
| 2019-01-14 | 22.39 |
| 2019-01-11 | 24.15 |
| 2019-01-10 | 22.64 |
| 2019-01-09 | 17.87 |
| 2019-01-08 | 16.11 |
| 2019-01-07 | 7.56 |
| 2019-01-04 | 3.79 |
| 2019-01-03 | 3.29 |
| 2019-01-02 | 4.80 |
| 2018-12-31 | 5.05 |
| 2018-12-28 | 1.28 |
| 2018-12-27 | 1.28 |
| 2018-12-24 | 3.79 |
| 2018-12-21 | 5.30 |
| 2018-12-20 | 6.56 |
| 2018-12-19 | 6.56 |
| 2018-12-18 | 6.31 |
| 2018-12-17 | 9.07 |
| 2018-12-14 | 10.58 |
| 2018-12-13 | 13.85 |
| 2018-12-12 | 11.58 |
| 2018-12-11 | 9.57 |
| 2018-12-10 | 10.33 |
| 2018-12-07 | 14.35 |
| 2018-12-06 | 16.86 |
| 2018-12-05 | 20.63 |
| 2018-12-04 | 23.40 |
| 2018-12-03 | 20.88 |
| 2018-11-30 | 12.34 |
| 2018-11-29 | 5.80 |
| 2018-11-28 | 6.56 |
| 2018-11-27 | 4.55 |
| 2018-11-26 | 6.31 |
| 2018-11-23 | 6.56 |
| 2018-11-22 | 7.81 |
| 2018-11-21 | 8.07 |
| 2018-11-20 | 9.57 |
| 2018-11-19 | 12.84 |
| 2018-11-16 | 11.33 |
| 2018-11-15 | 10.83 |
| 2018-11-14 | 8.57 |
| 2018-11-13 | 8.82 |
| 2018-11-12 | 9.82 |
| 2018-11-09 | 8.07 |
| 2018-11-08 | 10.83 |
| 2018-11-07 | 10.58 |
| 2018-11-06 | 9.82 |
| 2018-11-05 | 10.58 |
| 2018-11-02 | 13.59 |
| 2018-11-01 | 8.07 |
| 2018-10-31 | 5.55 |
| 2018-10-30 | 2.79 |
| 2018-10-29 | 4.30 |
| 2018-10-26 | 7.56 |
| 2018-10-25 | 11.08 |
| 2018-10-24 | 12.76 |
| 2018-10-23 | 14.19 |
| 2018-10-22 | 18.98 |
| 2018-10-19 | 15.39 |
| 2018-10-18 | 11.56 |
| 2018-10-16 | 12.04 |
| 2018-10-15 | 10.84 |
| 2018-10-12 | 13.48 |
| 2018-10-11 | 9.88 |
| 2018-10-10 | 14.19 |
| 2018-10-09 | 12.28 |
| 2018-10-08 | 12.52 |
| 2018-10-05 | 16.83 |
| 2018-10-04 | 18.98 |
| 2018-10-03 | 22.09 |
| 2018-10-02 | 21.85 |
| 2018-09-28 | 22.33 |
| 2018-09-27 | 20.18 |
| 2018-09-26 | 22.57 |
| 2018-09-24 | 24.97 |
| 2018-09-21 | 29.28 |
| 2018-09-20 | 20.66 |
| 2018-09-19 | 21.85 |
| 2018-09-18 | 14.91 |
| 2018-09-17 | 14.43 |
| 2018-09-14 | 15.15 |
| 2018-09-13 | 11.32 |
| 2018-09-12 | 6.29 |
| 2018-09-11 | 8.45 |
| 2018-09-10 | 13.24 |
| 2018-09-07 | 18.50 |
| 2018-09-06 | 21.61 |
| 2018-09-05 | 24.49 |
| 2018-09-04 | 30.71 |
| 2018-09-03 | 31.67 |
| 2018-08-31 | 33.58 |
| 2018-08-30 | 33.11 |
| 2018-08-29 | 35.02 |
| 2018-08-28 | 33.58 |
| 2018-08-27 | 39.81 |
| 2018-08-24 | 41.72 |
| 2018-08-23 | 36.22 |
| 2018-08-22 | 31.91 |
| 2018-08-21 | 29.52 |
| 2018-08-20 | 24.73 |
| 2018-08-17 | 24.25 |
| 2018-08-16 | 23.29 |
| 2018-08-15 | 30.95 |
| 2018-08-14 | 31.19 |
| 2018-08-13 | 29.52 |
| 2018-08-10 | 28.32 |
| 2018-08-09 | 29.75 |
| 2018-08-08 | 24.97 |
| 2018-08-07 | 23.29 |
| 2018-08-06 | 22.33 |
| 2018-08-03 | 24.97 |
| 2018-08-02 | 30.23 |
| 2018-08-01 | 33.35 |
| 2018-07-31 | 30.95 |
| 2018-07-30 | 32.15 |
| 2018-07-27 | 34.30 |
| 2018-07-26 | 34.30 |
| 2018-07-25 | 35.26 |
| 2018-07-24 | 35.50 |
| 2018-07-23 | 33.11 |
| 2018-07-20 | 32.87 |
| 2018-07-19 | 34.06 |
| 2018-07-18 | 35.26 |
| 2018-07-17 | 32.63 |
| 2018-07-16 | 35.26 |
| 2018-07-13 | 33.35 |
| 2018-07-12 | 32.63 |
| 2018-07-11 | 28.56 |
| 2018-07-10 | 31.67 |
| 2018-07-09 | 31.67 |
| 2018-07-06 | 29.04 |
| 2018-07-05 | 28.56 |
| 2018-07-04 | 29.75 |
| 2018-07-03 | 32.63 |
| 2018-06-29 | 37.42 |
| 2018-06-28 | 33.82 |
| 2018-06-27 | 34.30 |
| 2018-06-26 | 41.49 |
| 2018-06-25 | 39.33 |
| 2018-06-22 | 43.64 |
| 2018-06-21 | 41.01 |
| 2018-06-20 | 43.64 |
| 2018-06-19 | 44.12 |
| 2018-06-15 | 53.22 |
| 2018-06-14 | 50.34 |
| 2018-06-13 | 53.45 |
| 2018-06-12 | 49.15 |
| 2018-06-11 | 48.43 |
| 2018-06-08 | 48.91 |
| 2018-06-07 | 53.22 |
| 2018-06-06 | 49.39 |
| 2018-06-05 | 45.32 |
| 2018-06-04 | 46.75 |
| 2018-06-01 | 45.79 |
| 2018-05-31 | 49.39 |
| 2018-05-30 | 49.15 |
| 2018-05-29 | 49.38 |
| 2018-05-28 | 50.54 |
| 2018-05-25 | 48.91 |
| 2018-05-24 | 52.39 |
| 2018-05-23 | 47.29 |
| 2018-05-21 | 50.54 |
| 2018-05-18 | 46.59 |
| 2018-05-17 | 44.74 |
| 2018-05-16 | 49.38 |
| 2018-05-15 | 53.78 |
| 2018-05-14 | 54.48 |
| 2018-05-11 | 41.96 |
| 2018-05-10 | 41.03 |
| 2018-05-09 | 38.71 |
| 2018-05-08 | 42.65 |
| 2018-05-07 | 41.49 |
| 2018-05-04 | 43.12 |
| 2018-05-03 | 46.59 |
| 2018-05-02 | 44.51 |
| 2018-04-30 | 49.84 |
| 2018-04-27 | 46.83 |
| 2018-04-26 | 46.83 |
| 2018-04-25 | 48.91 |
| 2018-04-24 | 53.78 |
| 2018-04-23 | 53.09 |
| 2018-04-20 | 54.48 |
| 2018-04-19 | 54.48 |
| 2018-04-18 | 52.16 |
| 2018-04-17 | 51.00 |
| 2018-04-16 | 51.00 |
| 2018-04-13 | 58.19 |
| 2018-04-12 | 57.50 |
| 2018-04-11 | 59.58 |
| 2018-04-10 | 66.31 |
| 2018-04-09 | 55.87 |
| 2018-04-06 | 56.80 |
| 2018-04-04 | 57.03 |
| 2018-04-03 | 65.85 |
| 2018-03-29 | 66.31 |
| 2018-03-28 | 65.38 |
| 2018-03-27 | 70.72 |
| 2018-03-26 | 69.79 |
| 2018-03-23 | 72.57 |
| 2018-03-22 | 91.83 |
| 2018-03-21 | 93.22 |
| 2018-03-20 | 99.94 |
| 2018-03-19 | 102.73 |
| 2018-03-16 | 105.28 |
| 2018-03-15 | 102.49 |
| 2018-03-14 | 96.23 |
| 2018-03-13 | 99.94 |
| 2018-03-12 | 90.20 |
| 2018-03-09 | 75.82 |
| 2018-03-08 | 77.44 |
| 2018-03-07 | 76.28 |
| 2018-03-06 | 79.53 |
| 2018-03-05 | 80.00 |
| 2018-03-02 | 83.24 |
| 2018-03-01 | 84.17 |
| 2018-02-28 | 84.40 |
| 2018-02-27 | 85.33 |
| 2018-02-26 | 87.65 |
| 2018-02-23 | 87.42 |
| 2018-02-22 | 90.43 |
| 2018-02-21 | 91.36 |
| 2018-02-20 | 82.55 |
| 2018-02-15 | 78.14 |
| 2018-02-14 | 76.75 |
| 2018-02-13 | 73.96 |
| 2018-02-12 | 71.65 |
| 2018-02-09 | 71.65 |
| 2018-02-08 | 79.76 |
| 2018-02-07 | 79.07 |
| 2018-02-06 | 82.55 |
| 2018-02-05 | 96.46 |
| 2018-02-02 | 97.86 |
| 2018-02-01 | 100.18 |
| 2018-01-31 | 99.71 |
| 2018-01-30 | 100.87 |
| 2018-01-29 | 101.10 |
| 2018-01-26 | 103.19 |
| 2018-01-25 | 104.81 |
| 2018-01-24 | 110.85 |
| 2018-01-23 | 117.11 |
| 2018-01-22 | 118.04 |
| 2018-01-19 | 112.70 |
| 2018-01-18 | 111.54 |
| 2018-01-17 | 112.01 |
| 2018-01-16 | 112.24 |
| 2018-01-15 | 101.80 |
| 2018-01-12 | 105.74 |
| 2018-01-11 | 104.12 |
| 2018-01-10 | 100.41 |
| 2018-01-09 | 101.10 |
| 2018-01-08 | 101.80 |
| 2018-01-05 | 93.91 |
| 2018-01-04 | 93.68 |
| 2018-01-03 | 99.94 |
| 2018-01-02 | 97.16 |
| 2017-12-29 | 96.00 |
| 2017-12-28 | 96.70 |
| 2017-12-27 | 92.29 |
| 2017-12-22 | 89.74 |
| 2017-12-21 | 89.51 |
| 2017-12-20 | 88.58 |
| 2017-12-19 | 85.33 |
| 2017-12-18 | 86.03 |
| 2017-12-15 | 85.79 |
| 2017-12-14 | 85.10 |
| 2017-12-13 | 88.81 |
| 2017-12-12 | 87.88 |
| 2017-12-11 | 90.67 |
| 2017-12-08 | 89.27 |
| 2017-12-07 | 88.81 |
| 2017-12-06 | 81.62 |
| 2017-12-05 | 96.00 |
| 2017-12-04 | 100.87 |
| 2017-12-01 | 101.34 |
| 2017-11-30 | 107.83 |
| 2017-11-29 | 108.06 |
| 2017-11-28 | 106.44 |
| 2017-11-27 | 106.44 |
| 2017-11-24 | 110.15 |
| 2017-11-23 | 112.01 |
| 2017-11-22 | 112.24 |
| 2017-11-21 | 115.25 |
| 2017-11-20 | 108.53 |
| 2017-11-17 | 107.83 |
| 2017-11-16 | 108.06 |
| 2017-11-15 | 105.28 |
| 2017-11-14 | 106.21 |
| 2017-11-13 | 110.15 |
| 2017-11-10 | 112.01 |
| 2017-11-09 | 112.24 |
| 2017-11-08 | 118.04 |
| 2017-11-07 | 122.67 |
| 2017-11-06 | 121.98 |
| 2017-11-03 | 121.98 |
| 2017-11-02 | 124.53 |
| 2017-11-01 | 120.12 |
| 2017-10-31 | 114.56 |
| 2017-10-30 | 113.16 |
| 2017-10-27 | 110.15 |
| 2017-10-26 | 112.01 |
| 2017-10-25 | 114.79 |
| 2017-10-24 | 105.97 |
| 2017-10-23 | 105.05 |
| 2017-10-20 | 103.42 |
| 2017-10-19 | 97.62 |
| 2017-10-18 | 100.41 |
| 2017-10-17 | 100.86 |
| 2017-10-16 | 101.32 |
| 2017-10-13 | 100.64 |
| 2017-10-12 | 98.12 |
| 2017-10-11 | 99.72 |
| 2017-10-10 | 101.32 |
| 2017-10-09 | 96.52 |
| 2017-10-06 | 99.95 |
| 2017-10-04 | 95.83 |
| 2017-10-03 | 94.00 |
| 2017-09-29 | 89.20 |
| 2017-09-28 | 84.39 |
| 2017-09-27 | 84.39 |
| 2017-09-26 | 85.99 |
| 2017-09-25 | 83.48 |
| 2017-09-22 | 92.17 |
| 2017-09-21 | 92.40 |
| 2017-09-20 | 91.94 |
| 2017-09-19 | 96.52 |
| 2017-09-18 | 101.32 |
| 2017-09-15 | 100.41 |
| 2017-09-14 | 100.86 |
| 2017-09-13 | 103.15 |
| 2017-09-12 | 102.70 |
| 2017-09-11 | 102.01 |
| 2017-09-08 | 101.09 |
| 2017-09-07 | 95.83 |
| 2017-09-06 | 92.63 |
| 2017-09-05 | 93.54 |
| 2017-09-04 | 94.00 |
| 2017-09-01 | 97.43 |
| 2017-08-31 | 95.37 |
| 2017-08-30 | 87.60 |
| 2017-08-29 | 86.68 |
| 2017-08-28 | 86.68 |
| 2017-08-25 | 89.20 |
| 2017-08-24 | 86.68 |
| 2017-08-22 | 78.44 |
| 2017-08-21 | 81.42 |
| 2017-08-18 | 64.49 |
| 2017-08-17 | 64.72 |
| 2017-08-16 | 65.18 |
| 2017-08-15 | 58.08 |
| 2017-08-14 | 58.08 |
| 2017-08-11 | 56.48 |
| 2017-08-10 | 63.80 |
| 2017-08-09 | 63.35 |
| 2017-08-08 | 64.26 |
| 2017-08-07 | 60.14 |
| 2017-08-04 | 60.60 |
| 2017-08-03 | 55.80 |
| 2017-08-02 | 57.63 |
| 2017-08-01 | 55.34 |
| 2017-07-31 | 61.06 |
| 2017-07-28 | 59.91 |
| 2017-07-27 | 63.80 |
| 2017-07-26 | 60.37 |
| 2017-07-25 | 61.29 |
| 2017-07-24 | 62.89 |
| 2017-07-21 | 60.37 |
| 2017-07-20 | 63.80 |
| 2017-07-19 | 64.95 |
| 2017-07-18 | 58.77 |
| 2017-07-17 | 58.54 |
| 2017-07-14 | 56.71 |
| 2017-07-13 | 55.80 |
| 2017-07-12 | 52.82 |
| 2017-07-11 | 50.99 |
| 2017-07-10 | 49.62 |
| 2017-07-07 | 49.39 |
| 2017-07-06 | 46.42 |
| 2017-07-05 | 42.76 |
| 2017-07-04 | 43.44 |
| 2017-07-03 | 44.59 |
| 2017-06-30 | 42.30 |
| 2017-06-29 | 42.07 |
| 2017-06-28 | 40.01 |
| 2017-06-27 | 41.38 |
| 2017-06-26 | 41.15 |
| 2017-06-23 | 41.38 |
| 2017-06-22 | 40.24 |
| 2017-06-21 | 42.76 |
| 2017-06-20 | 37.04 |
| 2017-06-19 | 37.27 |
| 2017-06-16 | 36.35 |
| 2017-06-15 | 34.98 |
| 2017-06-14 | 35.89 |
| 2017-06-13 | 34.52 |
| 2017-06-12 | 32.00 |
| 2017-06-09 | 34.29 |
| 2017-06-08 | 32.46 |
| 2017-06-07 | 27.66 |
| 2017-06-06 | 27.66 |
| 2017-06-05 | 27.43 |
| 2017-06-02 | 28.11 |
| 2017-06-01 | 27.20 |
| 2017-05-31 | 26.97 |
| 2017-05-29 | 28.96 |
| 2017-05-26 | 28.30 |
| 2017-05-25 | 25.65 |
| 2017-05-24 | 25.42 |
| 2017-05-23 | 25.20 |
| 2017-05-22 | 23.88 |
| 2017-05-19 | 24.32 |
| 2017-05-18 | 22.55 |
| 2017-05-17 | 25.65 |
| 2017-05-16 | 24.54 |
| 2017-05-15 | 27.85 |
| 2017-05-12 | 29.62 |
| 2017-05-11 | 28.30 |
| 2017-05-10 | 30.06 |
| 2017-05-09 | 28.96 |
| 2017-05-08 | 28.96 |
| 2017-05-05 | 25.42 |
| 2017-05-04 | 28.07 |
| 2017-05-02 | 28.96 |
| 2017-04-28 | 23.88 |
| 2017-04-27 | 23.66 |
| 2017-04-26 | 25.42 |
| 2017-04-25 | 25.20 |
| 2017-04-24 | 21.67 |
| 2017-04-21 | 23.22 |
| 2017-04-20 | 21.01 |
| 2017-04-19 | 21.45 |
| 2017-04-18 | 23.88 |
| 2017-04-13 | 27.19 |
| 2017-04-12 | 25.87 |
| 2017-04-11 | 30.06 |
| 2017-04-10 | 30.06 |
| 2017-04-07 | 32.49 |
| 2017-04-06 | 28.74 |
| 2017-04-05 | 28.96 |
| 2017-04-03 | 30.72 |
| 2017-03-31 | 26.75 |
| 2017-03-30 | 27.19 |
| 2017-03-29 | 28.52 |
| 2017-03-28 | 27.19 |
| 2017-03-27 | 21.45 |
| 2017-03-24 | 19.68 |
| 2017-03-23 | 20.79 |
| 2017-03-22 | 14.83 |
| 2017-03-21 | 15.49 |
| 2017-03-20 | 15.27 |
| 2017-03-17 | 16.59 |
| 2017-03-16 | 16.59 |
| 2017-03-15 | 15.49 |
| 2017-03-14 | 13.72 |
| 2017-03-13 | 16.15 |
| 2017-03-10 | 15.93 |
| 2017-03-09 | 17.70 |
| 2017-03-08 | 17.48 |
| 2017-03-07 | 17.70 |
| 2017-03-06 | 15.49 |
| 2017-03-03 | 14.83 |
| 2017-03-02 | 18.80 |
| 2017-03-01 | 17.03 |
| 2017-02-28 | 21.23 |
| 2017-02-27 | 20.57 |
| 2017-02-24 | 21.45 |
| 2017-02-23 | 24.10 |
| 2017-02-22 | 23.66 |
| 2017-02-21 | 21.23 |
| 2017-02-20 | 23.44 |
| 2017-02-17 | 21.45 |
| 2017-02-16 | 23.66 |
| 2017-02-15 | 25.20 |
| 2017-02-14 | 22.11 |
| 2017-02-13 | 19.02 |
| 2017-02-10 | 17.25 |
| 2017-02-09 | 20.79 |
| 2017-02-08 | 22.11 |
| 2017-02-07 | 22.55 |
| 2017-02-06 | 23.66 |
| 2017-02-03 | 21.89 |
| 2017-02-02 | 23.22 |
| 2017-02-01 | 23.22 |
| 2017-01-27 | 18.36 |
| 2017-01-26 | 18.58 |
| 2017-01-25 | 18.14 |
| 2017-01-24 | 19.90 |
| 2017-01-23 | 18.58 |
| 2017-01-20 | 19.24 |
| 2017-01-19 | 19.68 |
| 2017-01-18 | 19.90 |
| 2017-01-17 | 21.89 |
| 2017-01-16 | 18.58 |
| 2017-01-13 | 17.25 |
| 2017-01-12 | 16.59 |
| 2017-01-11 | 13.94 |
| 2017-01-10 | 9.97 |
| 2017-01-09 | 9.97 |
| 2017-01-06 | 8.20 |
| 2017-01-05 | 9.75 |
| 2017-01-04 | 7.32 |
| 2017-01-03 | 3.34 |
| 2016-12-30 | 3.78 |
| 2016-12-29 | 1.58 |
| 2016-12-28 | 1.80 |
| 2016-12-23 | 2.02 |
| 2016-12-22 | 2.24 |
| 2016-12-21 | 2.90 |
| 2016-12-20 | 0.69 |
| 2016-12-19 | 0.47 |
| 2016-12-16 | 1.80 |
| 2016-12-15 | 2.02 |
| 2016-12-14 | 2.68 |
| 2016-12-13 | 3.12 |
| 2016-12-12 | 1.36 |
| 2016-12-09 | 5.55 |
| 2016-12-08 | 5.11 |
| 2016-12-07 | -1.74 |
| 2016-12-06 | -3.06 |
| 2016-12-05 | -4.16 |
| 2016-12-02 | -5.71 |
| 2016-12-01 | -4.39 |
| 2016-11-30 | -3.94 |
| 2016-11-29 | -5.93 |
| 2016-11-28 | -7.26 |
| 2016-11-25 | -6.15 |
| 2016-11-24 | -2.84 |
| 2016-11-23 | -2.40 |
| 2016-11-22 | -3.06 |
| 2016-11-21 | -7.26 |
| 2016-11-18 | -8.36 |
| 2016-11-17 | -9.24 |
| 2016-11-16 | -9.24 |
| 2016-11-15 | -8.58 |
| 2016-11-14 | -7.70 |
| 2016-11-11 | -8.14 |
| 2016-11-10 | -3.06 |
| 2016-11-09 | -4.83 |
| 2016-11-08 | -3.72 |
| 2016-11-07 | -2.84 |
| 2016-11-04 | -3.72 |
| 2016-11-03 | 0.47 |
| 2016-11-02 | 0.47 |
| 2016-11-01 | 3.34 |
| 2016-10-31 | 1.36 |
| 2016-10-28 | 2.90 |
| 2016-10-27 | 3.78 |
| 2016-10-26 | 0.47 |
| 2016-10-25 | 5.11 |
| 2016-10-24 | 4.23 |
| 2016-10-20 | -0.85 |
| 2016-10-19 | 5.11 |
| 2016-10-18 | 5.99 |
| 2016-10-17 | 5.99 |
| 2016-10-14 | 5.77 |
| 2016-10-13 | 4.23 |
| 2016-10-12 | 5.55 |
| 2016-10-11 | 5.55 |
| 2016-10-07 | 5.99 |
| 2016-10-06 | 5.99 |
| 2016-10-05 | 5.33 |
| 2016-10-04 | 5.11 |
| 2016-10-03 | 2.46 |
| 2016-09-30 | 3.78 |
| 2016-09-29 | 6.21 |
| 2016-09-28 | 4.01 |
| 2016-09-27 | 5.99 |
| 2016-09-26 | 3.12 |
| 2016-09-23 | 3.78 |
| 2016-09-22 | 5.55 |
| 2016-09-21 | 6.88 |
| 2016-09-20 | 0.03 |
| 2016-09-19 | -1.96 |
| 2016-09-15 | -1.96 |
| 2016-09-14 | -3.06 |
| 2016-09-13 | -5.05 |
| 2016-09-12 | -5.71 |
| 2016-09-09 | -5.93 |
| 2016-09-08 | -3.32 |
| 2016-09-07 | -4.84 |
| 2016-09-06 | -4.41 |
| 2016-09-05 | -7.24 |
| 2016-09-02 | -9.85 |
| 2016-09-01 | -11.16 |
| 2016-08-31 | -12.03 |
| 2016-08-30 | -12.90 |
| 2016-08-29 | -12.46 |
| 2016-08-26 | -12.99 |
| 2016-08-25 | -12.25 |
| 2016-08-24 | -13.86 |
| 2016-08-23 | -15.86 |
| 2016-08-22 | -14.82 |
| 2016-08-19 | -15.95 |
| 2016-08-18 | -17.17 |
| 2016-08-17 | -21.00 |
| 2016-08-16 | -24.57 |
| 2016-08-15 | -26.75 |
| 2016-08-12 | -28.32 |
| 2016-08-11 | -27.10 |
| 2016-08-10 | -27.45 |
| 2016-08-09 | -25.70 |
| 2016-08-08 | -25.96 |
| 2016-08-05 | -26.05 |
| 2016-08-04 | -24.57 |
| 2016-08-03 | -25.62 |
| 2016-08-01 | -25.62 |
| 2016-07-29 | -27.10 |
| 2016-07-28 | -25.27 |
| 2016-07-27 | -25.79 |
| 2016-07-26 | -28.49 |
| 2016-07-25 | -30.41 |
| 2016-07-22 | -30.49 |
| 2016-07-21 | -30.41 |
| 2016-07-20 | -30.41 |
| 2016-07-19 | -30.67 |
| 2016-07-18 | -31.10 |
| 2016-07-15 | -30.32 |
| 2016-07-14 | -30.58 |
| 2016-07-13 | -31.63 |
| 2016-07-12 | -32.50 |
| 2016-07-11 | -32.67 |
| 2016-07-08 | -33.54 |
| 2016-07-07 | -33.02 |
| 2016-07-06 | -33.72 |
| 2016-07-05 | -32.85 |
| 2016-07-04 | -32.67 |
| 2016-06-30 | -33.02 |
| 2016-06-29 | -32.58 |
| 2016-06-28 | -32.50 |
| 2016-06-27 | -32.32 |
| 2016-06-24 | -32.85 |
| 2016-06-23 | -32.24 |
| 2016-06-22 | -32.41 |
| 2016-06-21 | -31.45 |
| 2016-06-20 | -32.50 |
| 2016-06-17 | -32.50 |
| 2016-06-16 | -32.50 |
| 2016-06-15 | -32.58 |
| 2016-06-14 | -32.32 |
| 2016-06-13 | -32.50 |
| 2016-06-10 | -31.71 |
| 2016-06-08 | -30.32 |
| 2016-06-07 | -30.32 |
| 2016-06-06 | -30.76 |
| 2016-06-03 | -31.80 |
| 2016-06-02 | -30.41 |
| 2016-06-01 | -30.76 |
| 2016-05-31 | -30.32 |
| 2016-05-30 | -30.23 |
| 2016-05-27 | -30.41 |
| 2016-05-26 | -30.15 |
| 2016-05-25 | -31.80 |
| 2016-05-24 | -31.80 |
| 2016-05-23 | -31.71 |
| 2016-05-20 | -32.65 |
| 2016-05-19 | -32.57 |
| 2016-05-18 | -32.40 |
| 2016-05-17 | -33.77 |
| 2016-05-16 | -35.22 |
| 2016-05-13 | -34.88 |
| 2016-05-12 | -33.00 |
| 2016-05-11 | -34.36 |
| 2016-05-10 | -33.85 |
| 2016-05-09 | -38.04 |
| 2016-05-06 | -39.24 |
| 2016-05-05 | -37.36 |
| 2016-05-04 | -35.99 |
| 2016-05-03 | -35.30 |
| 2016-04-29 | -36.07 |
| 2016-04-28 | -36.76 |
| 2016-04-27 | -35.65 |
| 2016-04-26 | -36.59 |
| 2016-04-25 | -37.87 |
| 2016-04-22 | -38.47 |
| 2016-04-21 | -38.04 |
| 2016-04-20 | -38.47 |
| 2016-04-19 | -38.21 |
| 2016-04-18 | -39.58 |
| 2016-04-15 | -40.09 |
| 2016-04-14 | -40.18 |
| 2016-04-13 | -39.92 |
| 2016-04-12 | -40.69 |
| 2016-04-11 | -41.54 |
| 2016-04-08 | -42.40 |
| 2016-04-07 | -41.97 |
| 2016-04-06 | -42.65 |
| 2016-04-05 | -43.08 |
| 2016-04-01 | -43.17 |
| 2016-03-31 | -42.83 |
| 2016-03-30 | -43.77 |
| 2016-03-29 | -44.28 |
| 2016-03-24 | -44.28 |
| 2016-03-23 | -45.39 |
| 2016-03-22 | -47.10 |
| 2016-03-21 | -47.27 |
| 2016-03-18 | -48.55 |
| 2016-03-17 | -48.72 |
| 2016-03-16 | -49.32 |
| 2016-03-15 | -48.89 |
| 2016-03-14 | -48.72 |
| 2016-03-11 | -48.98 |
| 2016-03-10 | -49.49 |
| 2016-03-09 | -49.66 |
| 2016-03-08 | -49.66 |
| 2016-03-07 | -49.06 |
| 2016-03-04 | -49.58 |
| 2016-03-03 | -50.86 |
| 2016-03-02 | -50.94 |
| 2016-03-01 | -51.29 |
| 2016-02-29 | -51.54 |
| 2016-02-26 | -51.63 |
| 2016-02-25 | -52.40 |
| 2016-02-24 | -52.06 |
| 2016-02-23 | -51.71 |
| 2016-02-22 | -51.29 |
| 2016-02-19 | -51.37 |
| 2016-02-18 | -51.54 |
| 2016-02-17 | -51.97 |
| 2016-02-16 | -51.29 |
| 2016-02-15 | -52.40 |
| 2016-02-12 | -53.51 |
| 2016-02-11 | -51.12 |
| 2016-02-05 | -51.29 |
| 2016-02-04 | -51.54 |
| 2016-02-03 | -51.71 |
| 2016-02-02 | -51.46 |
| 2016-02-01 | -49.66 |
| 2016-01-29 | -49.23 |
| 2016-01-28 | -49.83 |
| 2016-01-27 | -51.97 |
| 2016-01-26 | -52.31 |
| 2016-01-25 | -51.97 |
| 2016-01-22 | -51.46 |
| 2016-01-21 | -52.57 |
| 2016-01-20 | -52.14 |
| 2016-01-19 | -50.86 |
| 2016-01-18 | -51.37 |
| 2016-01-15 | -50.94 |
| 2016-01-14 | -50.77 |
| 2016-01-13 | -50.86 |
| 2016-01-12 | -50.77 |
| 2016-01-11 | -52.23 |
| 2016-01-08 | -50.69 |
| 2016-01-07 | -50.60 |
| 2016-01-06 | -48.98 |
| 2016-01-05 | -49.92 |
| 2016-01-04 | -49.66 |
| 2015-12-31 | -47.10 |
| 2015-12-30 | -47.61 |
| 2015-12-29 | -48.12 |
| 2015-12-28 | -47.78 |
| 2015-12-24 | -48.81 |
| 2015-12-23 | -48.98 |
| 2015-12-22 | -51.63 |
| 2015-12-21 | -51.71 |
| 2015-12-18 | -51.80 |
| 2015-12-17 | -51.54 |
| 2015-12-16 | -52.14 |
| 2015-12-15 | -53.00 |
| 2015-12-14 | -53.85 |
| 2015-12-11 | -52.91 |
| 2015-12-10 | -52.31 |
| 2015-12-09 | -51.80 |
| 2015-12-08 | -51.97 |
| 2015-12-07 | -51.88 |
| 2015-12-04 | -51.97 |
| 2015-12-03 | -51.71 |
| 2015-12-02 | -51.29 |
| 2015-12-01 | -51.88 |
| 2015-11-30 | -52.31 |
| 2015-11-27 | -52.40 |
| 2015-11-26 | -52.14 |
| 2015-11-25 | -52.06 |
| 2015-11-24 | -51.80 |
| 2015-11-23 | -51.80 |
| 2015-11-20 | -51.37 |
| 2015-11-19 | -52.40 |
| 2015-11-18 | -52.40 |
| 2015-11-17 | -52.40 |
| 2015-11-16 | -53.34 |
| 2015-11-13 | -53.00 |
| 2015-11-12 | -52.40 |
| 2015-11-11 | -53.00 |
| 2015-11-10 | -52.31 |
| 2015-11-09 | -51.88 |
| 2015-11-06 | -51.88 |
| 2015-11-05 | -51.88 |
| 2015-11-04 | -51.54 |
| 2015-11-03 | -52.74 |
| 2015-11-02 | -52.74 |
| 2015-10-30 | -53.08 |
| 2015-10-29 | -53.00 |
| 2015-10-28 | -53.17 |
| 2015-10-27 | -52.48 |
| 2015-10-26 | -52.82 |
| 2015-10-23 | -53.17 |
| 2015-10-22 | -53.94 |
| 2015-10-20 | -53.85 |
| 2015-10-19 | -54.11 |
| 2015-10-16 | -54.53 |
| 2015-10-15 | -54.70 |
| 2015-10-14 | -55.82 |
| 2015-10-13 | -55.05 |
| 2015-10-12 | -55.13 |
| 2015-10-09 | -55.22 |
| 2015-10-08 | -56.50 |
| 2015-10-07 | -56.76 |
| 2015-10-06 | -58.29 |
| 2015-10-05 | -58.12 |
| 2015-10-02 | -58.76 |
| 2015-09-30 | -59.87 |
| 2015-09-29 | -59.87 |
| 2015-09-25 | -58.08 |
| 2015-09-24 | -58.17 |
| 2015-09-23 | -57.40 |
| 2015-09-22 | -58.34 |
| 2015-09-21 | -58.85 |
| 2015-09-18 | -58.34 |
| 2015-09-17 | -57.78 |
| 2015-09-16 | -57.11 |
| 2015-09-15 | -58.12 |
| 2015-09-14 | -58.16 |
| 2015-09-11 | -57.53 |
| 2015-09-10 | -58.03 |
| 2015-09-09 | -57.53 |
| 2015-09-08 | -58.95 |
| 2015-09-07 | -59.33 |
| 2015-09-04 | -59.75 |
| 2015-09-02 | -59.21 |
| 2015-09-01 | -58.37 |
| 2015-08-31 | -57.86 |
| 2015-08-28 | -56.02 |
| 2015-08-27 | -55.85 |
| 2015-08-26 | -57.11 |
| 2015-08-25 | -56.27 |
| 2015-08-24 | -54.77 |
| 2015-08-21 | -51.67 |
| 2015-08-20 | -50.41 |
| 2015-08-19 | -48.48 |
| 2015-08-18 | -48.40 |
| 2015-08-17 | -46.89 |
| 2015-08-14 | -46.98 |
| 2015-08-13 | -46.89 |
| 2015-08-12 | -46.47 |
| 2015-08-11 | -45.38 |
| 2015-08-10 | -45.80 |
| 2015-08-07 | -46.14 |
| 2015-08-06 | -47.23 |
| 2015-08-05 | -46.89 |
| 2015-08-04 | -46.22 |
| 2015-08-03 | -46.56 |
| 2015-07-31 | -45.55 |
| 2015-07-30 | -46.30 |
| 2015-07-29 | -45.47 |
| 2015-07-28 | -46.81 |
| 2015-07-27 | -47.65 |
| 2015-07-24 | -43.96 |
| 2015-07-23 | -43.79 |
| 2015-07-22 | -43.96 |
| 2015-07-21 | -44.38 |
| 2015-07-20 | -44.55 |
| 2015-07-17 | -44.38 |
| 2015-07-16 | -45.47 |
| 2015-07-15 | -45.89 |
| 2015-07-14 | -45.89 |
| 2015-07-13 | -45.63 |
| 2015-07-10 | -46.14 |
| 2015-07-09 | -47.06 |
| 2015-07-08 | -54.18 |
| 2015-07-07 | -48.73 |
| 2015-07-06 | -47.98 |
| 2015-07-03 | -44.96 |
| 2015-07-02 | -44.29 |
| 2015-06-30 | -43.79 |
| 2015-06-29 | -45.55 |
| 2015-06-26 | -43.62 |
| 2015-06-25 | -43.12 |
| 2015-06-24 | -42.54 |
| 2015-06-23 | -42.45 |
| 2015-06-22 | -42.37 |
| 2015-06-19 | -43.54 |
| 2015-06-18 | -42.62 |
| 2015-06-17 | -42.37 |
| 2015-06-16 | -42.87 |
| 2015-06-15 | -41.87 |
| 2015-06-12 | -41.11 |
| 2015-06-11 | -41.61 |
| 2015-06-10 | -41.95 |
| 2015-06-09 | -41.36 |
| 2015-06-08 | -39.44 |
| 2015-06-05 | -37.93 |
| 2015-06-04 | -38.77 |
| 2015-06-03 | -36.76 |
| 2015-06-02 | -37.43 |
| 2015-06-01 | -34.83 |
| 2015-05-29 | -36.84 |
| 2015-05-28 | -37.51 |
| 2015-05-27 | -35.92 |
| 2015-05-26 | -37.93 |
| 2015-05-22 | -38.51 |
| 2015-05-21 | -38.85 |
| 2015-05-20 | -38.51 |
| 2015-05-19 | -38.01 |
| 2015-05-18 | -39.16 |
| 2015-05-15 | -39.49 |
| 2015-05-14 | -40.89 |
| 2015-05-13 | -40.72 |
| 2015-05-12 | -42.12 |
| 2015-05-11 | -42.20 |
| 2015-05-08 | -42.61 |
| 2015-05-07 | -43.84 |
| 2015-05-06 | -42.20 |
| 2015-05-05 | -40.56 |
| 2015-05-04 | -39.00 |
| 2015-04-30 | -41.87 |
| 2015-04-29 | -41.21 |
| 2015-04-28 | -40.31 |
| 2015-04-27 | -39.24 |
| 2015-04-24 | -39.90 |
| 2015-04-23 | -40.39 |
| 2015-04-22 | -40.89 |
| 2015-04-21 | -41.87 |
| 2015-04-20 | -42.61 |
| 2015-04-17 | -39.82 |
| 2015-04-16 | -38.42 |
| 2015-04-15 | -40.72 |
| 2015-04-14 | -38.50 |
| 2015-04-13 | -36.04 |
| 2015-04-10 | -38.42 |
| 2015-04-09 | -39.33 |
| 2015-04-08 | -41.54 |
| 2015-04-02 | -46.88 |
| 2015-04-01 | -48.77 |
| 2015-03-31 | -49.59 |
| 2015-03-30 | -49.42 |
| 2015-03-27 | -50.49 |
| 2015-03-26 | -50.66 |
| 2015-03-25 | -49.59 |
| 2015-03-24 | -49.26 |
| 2015-03-23 | -49.18 |
| 2015-03-20 | -48.85 |
| 2015-03-19 | -49.01 |
| 2015-03-18 | -49.34 |
| 2015-03-17 | -49.83 |
| 2015-03-16 | -48.77 |
| 2015-03-13 | -48.85 |
| 2015-03-12 | -48.19 |
| 2015-03-11 | -48.85 |
| 2015-03-10 | -46.47 |
| 2015-03-09 | -46.63 |
| 2015-03-06 | -46.06 |
| 2015-03-05 | -46.47 |
| 2015-03-04 | -46.14 |
| 2015-03-03 | -46.47 |
| 2015-03-02 | -46.14 |
| 2015-02-27 | -44.99 |
| 2015-02-26 | -46.55 |
| 2015-02-25 | -46.88 |
| 2015-02-24 | -46.96 |
| 2015-02-23 | -47.04 |
| 2015-02-18 | -46.96 |
| 2015-02-17 | -46.71 |
| 2015-02-16 | -46.47 |
| 2015-02-13 | -47.86 |
| 2015-02-12 | -48.93 |
| 2015-02-11 | -48.69 |
| 2015-02-10 | -49.10 |
| 2015-02-09 | -49.01 |
| 2015-02-06 | -48.93 |
| 2015-02-05 | -50.25 |
| 2015-02-04 | -49.34 |
| 2015-02-03 | -49.83 |
| 2015-02-02 | -49.51 |
| 2015-01-30 | -48.36 |
| 2015-01-29 | -48.03 |
| 2015-01-28 | -47.29 |
| 2015-01-27 | -47.13 |
| 2015-01-26 | -46.63 |
| 2015-01-23 | -45.98 |
| 2015-01-22 | -46.55 |
| 2015-01-21 | -45.98 |
| 2015-01-20 | -47.04 |
| 2015-01-19 | -47.37 |
| 2015-01-16 | -45.73 |
| 2015-01-15 | -45.65 |
| 2015-01-14 | -44.83 |
| 2015-01-13 | -46.06 |
| 2015-01-12 | -46.06 |
| 2015-01-09 | -45.40 |
| 2015-01-08 | -45.40 |
| 2015-01-07 | -44.33 |
| 2015-01-06 | -42.86 |
| 2015-01-05 | -43.76 |
| 2015-01-02 | -45.15 |
| 2014-12-31 | -46.22 |
| 2014-12-30 | -45.57 |
| 2014-12-29 | -46.63 |
| 2014-12-24 | -46.47 |
| 2014-12-23 | -47.54 |
| 2014-12-22 | -47.45 |
| 2014-12-19 | -46.55 |
| 2014-12-18 | -47.21 |
| 2014-12-17 | -47.04 |
| 2014-12-16 | -45.81 |
| 2014-12-15 | -46.63 |
| 2014-12-12 | -45.40 |
| 2014-12-11 | -45.15 |
| 2014-12-10 | -44.25 |
| 2014-12-09 | -44.91 |
| 2014-12-08 | -43.60 |
| 2014-12-05 | -43.27 |
| 2014-12-04 | -42.53 |
| 2014-12-03 | -43.27 |
| 2014-12-02 | -42.28 |
| 2014-12-01 | -41.71 |
| 2014-11-28 | -40.48 |
| 2014-11-27 | -40.06 |
| 2014-11-26 | -41.21 |
| 2014-11-25 | -41.38 |
| 2014-11-24 | -39.74 |
| 2014-11-21 | -41.05 |
| 2014-11-20 | -41.13 |
| 2014-11-19 | -39.90 |
| 2014-11-18 | -40.39 |
| 2014-11-17 | -39.16 |
| 2014-11-14 | -38.67 |
| 2014-11-13 | -38.34 |
| 2014-11-12 | -38.75 |
| 2014-11-11 | -37.44 |
| 2014-11-10 | -37.36 |
| 2014-11-07 | -37.52 |
| 2014-11-06 | -37.60 |
| 2014-11-05 | -37.60 |
| 2014-11-04 | -37.60 |
| 2014-11-03 | -38.01 |
| 2014-10-31 | -37.36 |
| 2014-10-30 | -37.77 |
| 2014-10-29 | -37.85 |
| 2014-10-28 | -38.83 |
| 2014-10-27 | -38.26 |
| 2014-10-24 | -37.85 |
| 2014-10-23 | -38.42 |
| 2014-10-22 | -37.60 |
| 2014-10-21 | -38.01 |
| 2014-10-20 | -37.93 |
| 2014-10-17 | -37.11 |
| 2014-10-16 | -37.27 |
| 2014-10-15 | -36.86 |
| 2014-10-14 | -36.70 |
| 2014-10-13 | -35.22 |
| 2014-10-10 | -35.06 |
| 2014-10-09 | -34.07 |
| 2014-10-08 | -34.48 |
| 2014-10-07 | -35.55 |
| 2014-10-06 | -36.04 |
| 2014-10-03 | -36.78 |
| 2014-09-30 | -36.62 |
| 2014-09-29 | -36.12 |
| 2014-09-26 | -33.74 |
| 2014-09-25 | -34.15 |
| 2014-09-24 | -33.99 |
| 2014-09-23 | -34.15 |
| 2014-09-22 | -33.58 |
| 2014-09-19 | -32.43 |
| 2014-09-18 | -32.59 |
| 2014-09-17 | -33.17 |
| 2014-09-16 | -33.66 |
| 2014-09-15 | -33.58 |
| 2014-09-12 | -33.50 |
| 2014-09-11 | -33.50 |
| 2014-09-10 | -32.26 |
| 2014-09-08 | -32.51 |
| 2014-09-05 | -32.43 |
| 2014-09-04 | -33.00 |
| 2014-09-03 | -32.35 |
| 2014-09-02 | -33.90 |
| 2014-09-01 | -34.14 |
| 2014-08-29 | -34.71 |
| 2014-08-28 | -35.92 |
| 2014-08-27 | -34.87 |
| 2014-08-26 | -34.06 |
| 2014-08-25 | -34.14 |
| 2014-08-22 | -34.06 |
| 2014-08-21 | -35.27 |
| 2014-08-20 | -34.30 |
| 2014-08-19 | -33.90 |
| 2014-08-18 | -34.30 |
| 2014-08-15 | -33.90 |
| 2014-08-14 | -33.41 |
| 2014-08-13 | -33.41 |
| 2014-08-12 | -35.11 |
| 2014-08-11 | -35.44 |
| 2014-08-08 | -34.71 |
| 2014-08-07 | -35.44 |
| 2014-08-06 | -35.03 |
| 2014-08-05 | -34.79 |
| 2014-08-04 | -35.11 |
| 2014-08-01 | -34.71 |
| 2014-07-31 | -33.57 |
| 2014-07-30 | -33.17 |
| 2014-07-29 | -33.49 |
| 2014-07-28 | -32.60 |
| 2014-07-25 | -32.19 |
| 2014-07-24 | -32.19 |
| 2014-07-23 | -33.33 |
| 2014-07-22 | -32.68 |
| 2014-07-21 | -32.68 |
| 2014-07-18 | -32.27 |
| 2014-07-17 | -32.27 |
| 2014-07-16 | -32.03 |
| 2014-07-15 | -31.54 |
| 2014-07-14 | -33.98 |
| 2014-07-11 | -34.46 |
| 2014-07-10 | -33.73 |
| 2014-07-09 | -34.38 |
| 2014-07-08 | -33.41 |
| 2014-07-07 | -33.57 |
| 2014-07-04 | -34.63 |
| 2014-07-03 | -34.38 |
| 2014-07-02 | -34.06 |
| 2014-06-30 | -35.19 |
| 2014-06-27 | -35.36 |
| 2014-06-26 | -34.63 |
| 2014-06-25 | -34.95 |
| 2014-06-24 | -33.98 |
| 2014-06-23 | -34.46 |
| 2014-06-20 | -34.63 |
| 2014-06-19 | -36.90 |
| 2014-06-18 | -36.73 |
| 2014-06-17 | -38.11 |
| 2014-06-16 | -38.11 |
| 2014-06-13 | -37.95 |
| 2014-06-12 | -37.87 |
| 2014-06-11 | -37.63 |
| 2014-06-10 | -36.17 |
| 2014-06-09 | -38.52 |
| 2014-06-06 | -39.09 |
| 2014-06-05 | -39.41 |
| 2014-06-04 | -39.25 |
| 2014-06-03 | -37.95 |
| 2014-05-30 | -41.03 |
| 2014-05-29 | -40.06 |
| 2014-05-28 | -39.57 |
| 2014-05-27 | -39.01 |
| 2014-05-26 | -38.37 |
| 2014-05-23 | -39.49 |
| 2014-05-22 | -39.81 |
| 2014-05-21 | -40.29 |
| 2014-05-20 | -40.21 |
| 2014-05-19 | -39.73 |
| 2014-05-16 | -39.65 |
| 2014-05-15 | -39.57 |
| 2014-05-14 | -39.25 |
| 2014-05-13 | -41.73 |
| 2014-05-12 | -42.53 |
| 2014-05-09 | -43.09 |
| 2014-05-08 | -42.69 |
| 2014-05-07 | -42.93 |
| 2014-05-05 | -41.17 |
| 2014-05-02 | -40.77 |
| 2014-04-30 | -40.85 |
| 2014-04-29 | -40.53 |
| 2014-04-28 | -40.29 |
| 2014-04-25 | -39.01 |
| 2014-04-24 | -37.89 |
| 2014-04-23 | -38.13 |
| 2014-04-22 | -37.56 |
| 2014-04-17 | -38.29 |
| 2014-04-16 | -37.97 |
| 2014-04-15 | -38.61 |
| 2014-04-14 | -36.76 |
| 2014-04-11 | -36.84 |
| 2014-04-10 | -35.08 |
| 2014-04-09 | -35.72 |
| 2014-04-08 | -37.08 |
| 2014-04-07 | -36.60 |
| 2014-04-04 | -37.16 |
| 2014-04-03 | -38.69 |
| 2014-04-02 | -39.65 |
| 2014-04-01 | -39.57 |
| 2014-03-31 | -39.41 |
| 2014-03-28 | -41.17 |
| 2014-03-27 | -40.85 |
| 2014-03-26 | -40.13 |
| 2014-03-25 | -37.73 |
| 2014-03-24 | -36.76 |
| 2014-03-21 | -37.56 |
| 2014-03-20 | -35.56 |
| 2014-03-19 | -33.96 |
| 2014-03-18 | -34.44 |
| 2014-03-17 | -34.68 |
| 2014-03-14 | -35.16 |
| 2014-03-13 | -34.52 |
| 2014-03-12 | -33.16 |
| 2014-03-11 | -32.28 |
| 2014-03-10 | -32.68 |
| 2014-03-07 | -30.84 |
| 2014-03-06 | -29.56 |
| 2014-03-05 | -32.12 |
| 2014-03-04 | -31.08 |
| 2014-03-03 | -32.12 |
| 2014-02-28 | -31.88 |
| 2014-02-27 | -32.36 |
| 2014-02-26 | -32.52 |
| 2014-02-25 | -32.36 |
| 2014-02-24 | -31.88 |
| 2014-02-21 | -30.84 |
| 2014-02-20 | -30.76 |
| 2014-02-19 | -28.60 |
| 2014-02-18 | -27.96 |
| 2014-02-17 | -29.48 |
| 2014-02-14 | -30.28 |
| 2014-02-13 | -30.60 |
| 2014-02-12 | -29.96 |
| 2014-02-11 | -31.08 |
| 2014-02-10 | -31.08 |
| 2014-02-07 | -30.68 |
| 2014-02-06 | -31.88 |
| 2014-02-05 | -31.48 |
| 2014-02-04 | -33.56 |
| 2014-01-30 | -30.20 |
| 2014-01-29 | -29.88 |
| 2014-01-28 | -30.68 |
| 2014-01-27 | -31.80 |
| 2014-01-24 | -28.76 |
| 2014-01-23 | -26.44 |
| 2014-01-22 | -24.04 |
| 2014-01-21 | -25.00 |
| 2014-01-20 | -24.20 |
| 2014-01-17 | -23.16 |
| 2014-01-16 | -23.00 |
| 2014-01-15 | -21.72 |
| 2014-01-14 | -22.52 |
| 2014-01-13 | -20.76 |
| 2014-01-10 | -19.96 |
| 2014-01-09 | -20.92 |
| 2014-01-08 | -21.16 |
| 2014-01-07 | -22.04 |
| 2014-01-06 | -22.84 |
| 2014-01-03 | -21.08 |
| 2014-01-02 | -19.75 |
| 2013-12-31 | -18.95 |
| 2013-12-30 | -18.95 |
| 2013-12-27 | -19.55 |
| 2013-12-24 | -18.35 |
| 2013-12-23 | -19.96 |
| 2013-12-20 | -21.16 |
| 2013-12-19 | -19.15 |
| 2013-12-18 | -19.15 |
| 2013-12-17 | -18.15 |
| 2013-12-16 | -18.75 |
| 2013-12-13 | -17.55 |
| 2013-12-12 | -16.95 |
| 2013-12-11 | -17.55 |
| 2013-12-10 | -16.35 |
| 2013-12-09 | -15.35 |
| 2013-12-06 | -16.15 |
| 2013-12-05 | -16.55 |
| 2013-12-04 | -15.75 |
| 2013-12-03 | -16.35 |
| 2013-12-02 | -15.95 |
| 2013-11-29 | -16.75 |
| 2013-11-28 | -18.75 |
| 2013-11-27 | -18.35 |
| 2013-11-26 | -20.20 |
| 2013-11-25 | -17.35 |
| 2013-11-22 | -17.75 |
| 2013-11-21 | -18.75 |
| 2013-11-20 | -17.95 |
| 2013-11-19 | -17.55 |
| 2013-11-18 | -16.35 |
| 2013-11-15 | -19.15 |
| 2013-11-14 | -19.55 |
| 2013-11-13 | -21.56 |
| 2013-11-12 | -20.60 |
| 2013-11-11 | -19.75 |
| 2013-11-08 | -19.75 |
| 2013-11-07 | -17.55 |
| 2013-11-06 | -15.55 |
| 2013-11-05 | -14.15 |
| 2013-11-04 | -14.35 |
| 2013-11-01 | -17.75 |
| 2013-10-31 | -18.35 |
| 2013-10-30 | -18.55 |
| 2013-10-29 | -19.15 |
| 2013-10-28 | -20.28 |
| 2013-10-25 | -22.44 |
| 2013-10-24 | -23.08 |
| 2013-10-23 | -22.12 |
| 2013-10-22 | -21.64 |
| 2013-10-21 | -21.64 |
| 2013-10-18 | -23.00 |
| 2013-10-17 | -22.36 |
| 2013-10-16 | -22.92 |
| 2013-10-15 | -22.04 |
| 2013-10-11 | -20.44 |
| 2013-10-10 | -20.04 |
| 2013-10-09 | -20.76 |
| 2013-10-08 | -19.35 |
| 2013-10-07 | -19.55 |
| 2013-10-04 | -19.55 |
| 2013-10-03 | -20.76 |
| 2013-10-02 | -21.16 |
| 2013-09-30 | -20.20 |
| 2013-09-27 | -20.84 |
| 2013-09-26 | -21.40 |
| 2013-09-25 | -19.35 |
| 2013-09-24 | -22.36 |
| 2013-09-23 | -17.75 |
| 2013-09-19 | -19.96 |
| 2013-09-18 | -22.52 |
| 2013-09-17 | -24.44 |
| 2013-09-16 | -24.92 |
| 2013-09-13 | -26.12 |
| 2013-09-12 | -26.76 |
| 2013-09-11 | -28.65 |
| 2013-09-10 | -28.65 |
| 2013-09-09 | -29.36 |
| 2013-09-06 | -31.09 |
| 2013-09-05 | -31.72 |
| 2013-09-04 | -32.67 |
| 2013-09-03 | -32.35 |
| 2013-09-02 | -33.14 |
| 2013-08-30 | -33.61 |
| 2013-08-29 | -35.74 |
| 2013-08-28 | -34.79 |
| 2013-08-27 | -33.14 |
| 2013-08-26 | -32.11 |
| 2013-08-23 | -31.09 |
| 2013-08-22 | -31.88 |
| 2013-08-21 | -31.41 |
| 2013-08-20 | -30.46 |
| 2013-08-19 | -27.55 |
| 2013-08-16 | -27.07 |
| 2013-08-15 | -28.81 |
| 2013-08-13 | -27.55 |
| 2013-08-12 | -27.63 |
| 2013-08-09 | -27.78 |
| 2013-08-08 | -28.18 |
| 2013-08-07 | -29.83 |
| 2013-08-06 | -29.83 |
| 2013-08-05 | -31.33 |
| 2013-08-02 | -31.25 |
| 2013-08-01 | -31.88 |
| 2013-07-31 | -32.82 |
| 2013-07-30 | -31.64 |
| 2013-07-29 | -32.04 |
| 2013-07-26 | -30.54 |
| 2013-07-25 | -29.44 |
| 2013-07-24 | -30.70 |
| 2013-07-23 | -31.96 |
| 2013-07-22 | -33.93 |
| 2013-07-19 | -33.22 |
| 2013-07-18 | -32.59 |
| 2013-07-17 | -33.53 |
| 2013-07-16 | -34.08 |
| 2013-07-15 | -34.16 |
| 2013-07-12 | -35.74 |
| 2013-07-11 | -36.52 |
| 2013-07-10 | -37.23 |
| 2013-07-09 | -37.47 |
| 2013-07-08 | -37.55 |
| 2013-07-05 | -37.23 |
| 2013-07-04 | -36.60 |
| 2013-07-03 | -37.15 |
| 2013-07-02 | -36.52 |
| 2013-06-28 | -37.08 |
| 2013-06-27 | -37.39 |
| 2013-06-26 | -38.49 |
| 2013-06-25 | -41.56 |
| 2013-06-24 | -42.27 |
| 2013-06-21 | -41.01 |
| 2013-06-20 | -40.54 |
| 2013-06-19 | -39.04 |
| 2013-06-18 | -39.60 |
| 2013-06-17 | -40.15 |
| 2013-06-14 | -40.07 |
| 2013-06-13 | -41.09 |
| 2013-06-11 | -39.28 |
| 2013-06-10 | -36.05 |
| 2013-06-07 | -35.58 |
| 2013-06-06 | -35.58 |
| 2013-06-05 | -35.19 |
| 2013-06-04 | -35.89 |
| 2013-06-03 | -35.58 |
| 2013-05-31 | -34.24 |
| 2013-05-30 | -36.13 |
| 2013-05-29 | -34.56 |
| 2013-05-28 | -32.35 |
| 2013-05-27 | -31.72 |
| 2013-05-24 | -30.62 |
| 2013-05-23 | -29.52 |
| 2013-05-22 | -30.22 |
| 2013-05-21 | -29.20 |
| 2013-05-20 | -28.96 |
| 2013-05-16 | -30.38 |
| 2013-05-15 | -29.91 |
| 2013-05-14 | -30.54 |
| 2013-05-13 | -28.10 |
| 2013-05-10 | -25.42 |
| 2013-05-09 | -26.84 |
| 2013-05-08 | -31.33 |
| 2013-05-07 | -31.98 |
| 2013-05-06 | -31.65 |
| 2013-05-03 | -32.46 |
| 2013-05-02 | -32.94 |
| 2013-04-30 | -32.14 |
| 2013-04-29 | -35.03 |
| 2013-04-26 | -34.07 |
| 2013-04-25 | -33.42 |
| 2013-04-24 | -32.94 |
| 2013-04-23 | -35.35 |
| 2013-04-22 | -34.87 |
| 2013-04-19 | -35.51 |
| 2013-04-18 | -37.28 |
| 2013-04-17 | -33.91 |
| 2013-04-16 | -30.85 |
| 2013-04-15 | -30.53 |
| 2013-04-12 | -28.12 |
| 2013-04-11 | -29.08 |
| 2013-04-10 | -28.44 |
| 2013-04-09 | -31.01 |
| 2013-04-08 | -32.46 |
| 2013-04-05 | -31.65 |
| 2013-04-03 | -29.40 |
| 2013-04-02 | -31.01 |
| 2013-03-28 | -28.92 |
| 2013-03-27 | -28.60 |
| 2013-03-26 | -28.12 |
| 2013-03-25 | -28.92 |
| 2013-03-22 | -28.44 |
| 2013-03-21 | -26.67 |
| 2013-03-20 | -26.03 |
| 2013-03-19 | -27.15 |
| 2013-03-18 | -26.67 |
| 2013-03-15 | -26.51 |
| 2013-03-14 | -23.45 |
| 2013-03-13 | -22.49 |
| 2013-03-12 | -21.20 |
| 2013-03-11 | -17.99 |
| 2013-03-08 | -17.34 |
| 2013-03-07 | -21.20 |
| 2013-03-06 | -20.08 |
| 2013-03-05 | -21.36 |
| 2013-03-04 | -23.29 |
| 2013-03-01 | -25.87 |
| 2013-02-28 | -23.94 |
| 2013-02-27 | -26.03 |
| 2013-02-26 | -27.31 |
| 2013-02-25 | -24.42 |
| 2013-02-22 | -25.22 |
| 2013-02-21 | -22.97 |
| 2013-02-20 | -20.08 |
| 2013-02-19 | -20.88 |
| 2013-02-18 | -19.59 |
| 2013-02-15 | -21.68 |
| 2013-02-14 | -19.43 |
| 2013-02-08 | -21.04 |
| 2013-02-07 | -21.04 |
| 2013-02-06 | -19.59 |
| 2013-02-05 | -20.88 |
| 2013-02-04 | -18.63 |
| 2013-02-01 | -18.95 |
| 2013-01-31 | -17.66 |
| 2013-01-30 | -15.25 |
| 2013-01-29 | -16.86 |
| 2013-01-28 | -17.18 |
| 2013-01-25 | -15.73 |
| 2013-01-24 | -13.48 |
| 2013-01-23 | -13.48 |
| 2013-01-22 | -9.62 |
| 2013-01-21 | -12.36 |
| 2013-01-18 | -11.71 |
| 2013-01-17 | -13.16 |
| 2013-01-16 | -9.95 |
| 2013-01-15 | -8.02 |
| 2013-01-14 | -9.30 |
| 2013-01-11 | -11.23 |
| 2013-01-10 | -10.43 |
| 2013-01-09 | -10.91 |
| 2013-01-08 | -7.05 |
| 2013-01-07 | -4.96 |
| 2013-01-04 | -7.69 |
| 2013-01-03 | -9.95 |
| 2013-01-02 | -9.95 |
| 2012-12-31 | -11.55 |
| 2012-12-28 | -12.20 |
| 2012-12-27 | -13.80 |
| 2012-12-24 | -16.06 |
| 2012-12-21 | -15.41 |
| 2012-12-20 | -15.41 |
| 2012-12-19 | -15.73 |
| 2012-12-18 | -21.36 |
| 2012-12-17 | -21.68 |
| 2012-12-14 | -21.20 |
| 2012-12-13 | -22.33 |
| 2012-12-12 | -19.92 |
| 2012-12-11 | -22.81 |
| 2012-12-10 | -22.65 |
| 2012-12-07 | -22.81 |
| 2012-12-06 | -23.61 |
| 2012-12-05 | -22.97 |
| 2012-12-04 | -26.19 |
| 2012-12-03 | -26.67 |
| 2012-11-30 | -26.03 |
| 2012-11-29 | -27.31 |
| 2012-11-28 | -26.67 |
| 2012-11-27 | -26.67 |
| 2012-11-26 | -28.12 |
| 2012-11-23 | -25.38 |
| 2012-11-22 | -24.74 |
| 2012-11-21 | -23.29 |
| 2012-11-20 | -23.94 |
| 2012-11-19 | -22.97 |
| 2012-11-16 | -23.45 |
| 2012-11-15 | -22.65 |
| 2012-11-14 | -22.81 |
| 2012-11-13 | -21.68 |
| 2012-11-12 | -18.79 |
| 2012-11-09 | -19.27 |
| 2012-11-08 | -18.95 |
| 2012-11-07 | -17.50 |
| 2012-11-06 | -22.81 |
| 2012-11-05 | -22.65 |
| 2012-11-02 | -21.85 |
| 2012-11-01 | -21.85 |
| 2012-10-31 | -25.87 |
| 2012-10-30 | -27.15 |
| 2012-10-29 | -24.90 |
| 2012-10-26 | -26.03 |
| 2012-10-25 | -24.10 |
| 2012-10-24 | -23.13 |
| 2012-10-22 | -26.19 |
| 2012-10-19 | -25.70 |
| 2012-10-18 | -25.54 |
| 2012-10-17 | -25.38 |
| 2012-10-16 | -29.56 |
| 2012-10-15 | -28.60 |
| 2012-10-12 | -29.08 |
| 2012-10-11 | -28.44 |
| 2012-10-10 | -31.49 |
| 2012-10-09 | -29.24 |
| 2012-10-08 | -28.76 |
| 2012-10-05 | -33.42 |
| 2012-10-04 | -33.10 |
| 2012-10-03 | -37.80 |
| 2012-09-28 | -40.11 |
| 2012-09-27 | -39.73 |
| 2012-09-26 | -39.73 |
| 2012-09-25 | -37.67 |
| 2012-09-24 | -38.18 |
| 2012-09-21 | -37.67 |
| 2012-09-20 | -39.28 |
| 2012-09-19 | -37.22 |
| 2012-09-18 | -39.02 |
| 2012-09-17 | -39.08 |
| 2012-09-14 | -43.78 |
| 2012-09-13 | -45.77 |
| 2012-09-12 | -45.84 |
| 2012-09-11 | -46.29 |
| 2012-09-10 | -45.20 |
| 2012-09-07 | -47.12 |
| 2012-09-06 | -46.99 |
| 2012-09-05 | -46.86 |
| 2012-09-04 | -46.35 |
| 2012-09-03 | -46.29 |
| 2012-08-31 | -45.77 |
| 2012-08-30 | -46.99 |
| 2012-08-29 | -47.12 |
| 2012-08-28 | -47.24 |
| 2012-08-27 | -46.41 |
| 2012-08-24 | -46.22 |
| 2012-08-23 | -45.65 |
| 2012-08-22 | -45.58 |
| 2012-08-21 | -45.52 |
| 2012-08-20 | -45.65 |
| 2012-08-17 | -45.65 |
| 2012-08-16 | -46.35 |
| 2012-08-15 | -46.35 |
| 2012-08-14 | -45.71 |
| 2012-08-13 | -45.07 |
| 2012-08-10 | -44.88 |
| 2012-08-09 | -43.73 |
| 2012-08-08 | -45.71 |
| 2012-08-07 | -45.58 |
| 2012-08-06 | -47.88 |
| 2012-08-03 | -49.48 |
| 2012-08-02 | -49.36 |
| 2012-08-01 | -48.46 |
| 2012-07-31 | -48.72 |
| 2012-07-30 | -48.59 |
| 2012-07-27 | -50.38 |
| 2012-07-26 | -50.44 |
| 2012-07-25 | -51.08 |
| 2012-07-24 | -51.27 |
| 2012-07-23 | -50.95 |
| 2012-07-20 | -49.74 |
| 2012-07-19 | -52.94 |
| 2012-07-18 | -53.64 |
| 2012-07-17 | -53.32 |
| 2012-07-16 | -53.38 |
| 2012-07-13 | -52.74 |
| 2012-07-12 | -52.62 |
| 2012-07-11 | -52.04 |
| 2012-07-10 | -51.66 |
| 2012-07-09 | -51.40 |
| 2012-07-06 | -51.15 |
| 2012-07-05 | -51.40 |
| 2012-07-04 | -52.49 |
| 2012-07-03 | -53.51 |
| 2012-06-29 | -52.30 |
| 2012-06-28 | -52.87 |
| 2012-06-27 | -52.74 |
| 2012-06-26 | -52.04 |
| 2012-06-25 | -50.38 |
| 2012-06-22 | -48.78 |
| 2012-06-21 | -47.24 |
| 2012-06-20 | -47.44 |
| 2012-06-19 | -47.88 |
| 2012-06-18 | -47.88 |
| 2012-06-15 | -47.56 |
| 2012-06-14 | -48.52 |
| 2012-06-13 | -47.12 |
| 2012-06-12 | -47.44 |
| 2012-06-11 | -47.63 |
| 2012-06-08 | -48.65 |
| 2012-06-07 | -48.08 |
| 2012-06-06 | -49.10 |
| 2012-06-05 | -49.48 |
| 2012-06-04 | -48.20 |
| 2012-06-01 | -45.01 |
| 2012-05-31 | -46.41 |
| 2012-05-30 | -44.81 |
| 2012-05-29 | -44.08 |
| 2012-05-28 | -45.72 |
| 2012-05-25 | -45.47 |
| 2012-05-24 | -45.66 |
| 2012-05-23 | -45.72 |
| 2012-05-22 | -43.64 |
| 2012-05-21 | -44.02 |
| 2012-05-18 | -45.84 |
| 2012-05-17 | -44.65 |
| 2012-05-16 | -44.33 |
| 2012-05-15 | -41.37 |
| 2012-05-14 | -40.23 |
| 2012-05-11 | -40.80 |
| 2012-05-10 | -40.93 |
| 2012-05-09 | -39.29 |
| 2012-05-08 | -37.08 |
| 2012-05-07 | -37.14 |
| 2012-05-04 | -32.07 |
| 2012-05-03 | -31.75 |
| 2012-05-02 | -29.71 |
| 2012-04-30 | -31.44 |
| 2012-04-27 | -33.49 |
| 2012-04-26 | -29.23 |
| 2012-04-25 | -28.13 |
| 2012-04-24 | -26.40 |
| 2012-04-23 | -24.19 |
| 2012-04-20 | -23.40 |
| 2012-04-19 | -22.61 |
| 2012-04-18 | -19.62 |
| 2012-04-17 | -20.25 |
| 2012-04-16 | -21.19 |
| 2012-04-13 | -19.30 |
| 2012-04-12 | -18.99 |
| 2012-04-11 | -19.46 |
| 2012-04-10 | -18.04 |
| 2012-04-05 | -16.78 |
| 2012-04-03 | -15.52 |
| 2012-04-02 | -14.42 |
| 2012-03-30 | -14.42 |
| 2012-03-29 | -18.51 |
| 2012-03-28 | -15.99 |
| 2012-03-27 | -15.05 |
| 2012-03-26 | -19.30 |
| 2012-03-23 | -20.25 |
| 2012-03-22 | -21.19 |
| 2012-03-21 | -20.41 |
| 2012-03-20 | -21.04 |
| 2012-03-19 | -21.04 |
| 2012-03-16 | -17.41 |
| 2012-03-15 | -13.00 |
| 2012-03-14 | -10.79 |
| 2012-03-13 | -11.42 |
| 2012-03-12 | -10.95 |
| 2012-03-09 | -9.69 |
| 2012-03-08 | -12.53 |
| 2012-03-07 | -12.84 |
| 2012-03-06 | -8.74 |
| 2012-03-05 | -7.48 |
| 2012-03-02 | -9.06 |
| 2012-03-01 | -9.69 |
| 2012-02-29 | -9.22 |
| 2012-02-28 | -9.22 |
| 2012-02-27 | -7.48 |
| 2012-02-24 | -7.01 |
| 2012-02-23 | -8.43 |
| 2012-02-22 | -6.06 |
| 2012-02-21 | -7.48 |
| 2012-02-20 | -6.06 |
| 2012-02-17 | -4.01 |
| 2012-02-16 | -6.06 |
| 2012-02-15 | -5.59 |
| 2012-02-14 | -9.53 |
| 2012-02-13 | -6.54 |
| 2012-02-10 | -5.43 |
| 2012-02-09 | -4.33 |
| 2012-02-08 | -6.85 |
| 2012-02-07 | -16.15 |
| 2012-02-06 | -13.63 |
| 2012-02-03 | -13.31 |
| 2012-02-02 | -14.89 |
| 2012-02-01 | -15.21 |
| 2012-01-31 | -15.68 |
| 2012-01-30 | -18.83 |
| 2012-01-27 | -13.00 |
| 2012-01-26 | -13.47 |
| 2012-01-20 | -17.73 |
| 2012-01-19 | -23.56 |
| 2012-01-18 | -27.50 |
| 2012-01-17 | -27.18 |
| 2012-01-16 | -28.76 |
| 2012-01-13 | -27.81 |
| 2012-01-12 | -28.29 |
| 2012-01-11 | -27.34 |
| 2012-01-10 | -26.71 |
| 2012-01-09 | -26.87 |
| 2012-01-06 | -26.24 |
| 2012-01-05 | -23.40 |
| 2012-01-04 | -25.29 |
| 2012-01-03 | -27.18 |
| 2011-12-30 | -27.50 |
| 2011-12-29 | -28.76 |
| 2011-12-28 | -29.71 |
| 2011-12-23 | -28.76 |
| 2011-12-22 | -29.07 |
| 2011-12-21 | -31.12 |
| 2011-12-20 | -33.65 |
| 2011-12-19 | -34.12 |
| 2011-12-16 | -33.80 |
| 2011-12-15 | -31.75 |
| 2011-12-14 | -30.18 |
| 2011-12-13 | -28.92 |
| 2011-12-12 | -28.76 |
| 2011-12-09 | -28.44 |
| 2011-12-08 | -24.19 |
| 2011-12-07 | -25.77 |
| 2011-12-06 | -28.76 |
| 2011-12-05 | -28.92 |
| 2011-12-02 | -28.92 |
| 2011-12-01 | -30.97 |
| 2011-11-30 | -36.17 |
| 2011-11-29 | -35.38 |
| 2011-11-28 | -37.08 |
| 2011-11-25 | -33.80 |
| 2011-11-24 | -34.75 |
| 2011-11-23 | -36.17 |
| 2011-11-22 | -34.28 |
| 2011-11-21 | -30.34 |
| 2011-11-18 | -29.39 |
| 2011-11-17 | -27.81 |
| 2011-11-16 | -26.55 |
| 2011-11-15 | -25.61 |
| 2011-11-14 | -23.72 |
| 2011-11-11 | -22.77 |
| 2011-11-10 | -23.72 |
| 2011-11-09 | -19.62 |
| 2011-11-08 | -22.77 |
| 2011-11-07 | -17.10 |
| 2011-11-04 | -14.73 |
| 2011-11-03 | -15.36 |
| 2011-11-02 | -14.73 |
| 2011-11-01 | -16.94 |
| 2011-10-31 | -14.89 |
| 2011-10-28 | -15.68 |
| 2011-10-27 | -19.30 |
| 2011-10-26 | -22.93 |
| 2011-10-25 | -23.72 |
| 2011-10-24 | -24.98 |
| 2011-10-21 | -25.45 |
| 2011-10-20 | -25.13 |
| 2011-10-19 | -22.14 |
| 2011-10-18 | -24.66 |
| 2011-10-17 | -19.15 |
| 2011-10-14 | -21.35 |
| 2011-10-13 | -20.25 |
| 2011-10-12 | -24.03 |
| 2011-10-11 | -22.30 |
| 2011-10-10 | -27.03 |
| 2011-10-07 | -25.92 |
| 2011-10-06 | -35.38 |
| 2011-10-04 | -38.91 |
| 2011-10-03 | -36.96 |
| 2011-09-30 | -33.02 |
| 2011-09-28 | -30.65 |
| 2011-09-27 | -35.22 |
| 2011-09-26 | -40.17 |
| 2011-09-23 | -32.07 |
| 2011-09-22 | -31.44 |
| 2011-09-21 | -26.71 |
| 2011-09-20 | -26.71 |
| 2011-09-19 | -24.66 |
| 2011-09-16 | -20.56 |
| 2011-09-15 | -22.30 |
| 2011-09-14 | -23.72 |
| 2011-09-12 | -18.83 |
| 2011-09-09 | -15.99 |
| 2011-09-08 | -12.89 |
| 2011-09-07 | -11.96 |
| 2011-09-06 | -15.53 |
| 2011-09-05 | -10.87 |
| 2011-09-02 | -6.99 |
| 2011-09-01 | -4.97 |
| 2011-08-31 | -6.21 |
| 2011-08-30 | -8.23 |
| 2011-08-29 | -10.71 |
| 2011-08-26 | -16.30 |
| 2011-08-25 | -18.17 |
| 2011-08-24 | -14.29 |
| 2011-08-23 | -13.97 |
| 2011-08-22 | -13.97 |
| 2011-08-19 | -10.56 |
| 2011-08-18 | -5.28 |
| 2011-08-17 | -2.64 |
| 2011-08-16 | -5.12 |
| 2011-08-15 | 0.31 |
| 2011-08-12 | -6.21 |
| 2011-08-11 | -6.37 |
| 2011-08-10 | -5.12 |
| 2011-08-09 | -7.92 |
| 2011-08-08 | -3.42 |
| 2011-08-05 | 1.24 |
| 2011-08-04 | 9.47 |
| 2011-08-03 | 13.35 |
| 2011-08-02 | 14.44 |
| 2011-08-01 | 16.46 |
| 2011-07-29 | 15.06 |
| 2011-07-28 | 17.39 |
| 2011-07-27 | 17.86 |
| 2011-07-26 | 20.34 |
| 2011-07-25 | 19.26 |
| 2011-07-22 | 18.32 |
| 2011-07-21 | 18.63 |
| 2011-07-20 | 16.62 |
| 2011-07-19 | 15.68 |
| 2011-07-18 | 15.99 |
| 2011-07-15 | 17.08 |
| 2011-07-14 | 16.77 |
| 2011-07-13 | 18.01 |
| 2011-07-12 | 16.93 |
| 2011-07-11 | 19.26 |
| 2011-07-08 | 20.19 |
| 2011-07-07 | 10.40 |
| 2011-07-06 | 9.16 |
| 2011-07-05 | 9.47 |
| 2011-07-04 | 10.25 |
| 2011-06-30 | 11.80 |
| 2011-06-29 | 8.85 |
| 2011-06-28 | 5.75 |
| 2011-06-27 | 6.83 |
| 2011-06-24 | 11.49 |
| 2011-06-23 | 8.23 |
| 2011-06-22 | 8.70 |
| 2011-06-21 | 11.03 |
| 2011-06-20 | 13.04 |
| 2011-06-17 | 13.04 |
| 2011-06-16 | 13.67 |
| 2011-06-15 | 17.08 |
| 2011-06-14 | 17.08 |
| 2011-06-13 | 17.55 |
| 2011-06-10 | 18.17 |
| 2011-06-09 | 17.24 |
| 2011-06-08 | 19.10 |
| 2011-06-07 | 19.41 |
| 2011-06-03 | 20.19 |
| 2011-06-02 | 18.94 |
| 2011-06-01 | 22.67 |
| 2011-05-31 | 21.58 |
| 2011-05-30 | 17.24 |
| 2011-05-27 | 18.32 |
| 2011-05-26 | 16.93 |
| 2011-05-25 | 16.93 |
| 2011-05-24 | 15.53 |
| 2011-05-23 | 14.13 |
| 2011-05-20 | 16.31 |
| 2011-05-19 | 18.17 |
| 2011-05-18 | 21.74 |
| 2011-05-17 | 20.81 |
| 2011-05-16 | 22.67 |
| 2011-05-13 | 24.07 |
| 2011-05-12 | 26.86 |
| 2011-05-11 | 29.66 |
| 2011-05-09 | 30.90 |
| 2011-05-06 | 28.57 |
| 2011-05-05 | 28.42 |
| 2011-05-04 | 30.59 |
| 2011-05-03 | 32.61 |
| 2011-04-29 | 32.14 |
| 2011-04-28 | 32.76 |
| 2011-04-27 | 36.18 |
| 2011-04-26 | 35.40 |
| 2011-04-21 | 36.03 |
| 2011-04-20 | 37.25 |
| 2011-04-19 | 33.88 |
| 2011-04-18 | 34.65 |
| 2011-04-15 | 32.66 |
| 2011-04-14 | 32.66 |
| 2011-04-13 | 35.72 |
| 2011-04-12 | 33.73 |
| 2011-04-11 | 36.49 |
| 2011-04-08 | 36.64 |
| 2011-04-07 | 36.03 |
| 2011-04-06 | 35.72 |
| 2011-04-04 | 29.13 |
| 2011-04-01 | 28.37 |
| 2011-03-31 | 25.30 |
| 2011-03-30 | 26.99 |
| 2011-03-29 | 24.08 |
| 2011-03-28 | 23.31 |
| 2011-03-25 | 23.62 |
| 2011-03-24 | 24.69 |
| 2011-03-23 | 25.76 |
| 2011-03-22 | 26.07 |
| 2011-03-21 | 24.69 |
| 2011-03-18 | 21.17 |
| 2011-03-17 | 20.09 |
| 2011-03-16 | 24.23 |
| 2011-03-15 | 25.30 |
| 2011-03-14 | 28.21 |
| 2011-03-11 | 29.29 |
| 2011-03-10 | 32.81 |
| 2011-03-09 | 32.04 |
| 2011-03-08 | 29.59 |
| 2011-03-07 | 30.20 |
| 2011-03-04 | 30.97 |
| 2011-03-03 | 30.05 |
| 2011-03-02 | 28.67 |
| 2011-03-01 | 25.00 |
| 2011-02-28 | 26.68 |
| 2011-02-25 | 18.56 |
| 2011-02-24 | 18.87 |
| 2011-02-23 | 21.17 |
| 2011-02-22 | 23.46 |
| 2011-02-21 | 26.83 |
| 2011-02-18 | 26.83 |
| 2011-02-17 | 26.83 |
| 2011-02-16 | 26.53 |
| 2011-02-15 | 26.99 |
| 2011-02-14 | 28.06 |
| 2011-02-11 | 22.70 |
| 2011-02-10 | 22.09 |
| 2011-02-09 | 26.68 |
| 2011-02-08 | 32.50 |
| 2011-02-07 | 33.57 |
| 2011-02-02 | 39.55 |
| 2011-02-01 | 40.62 |
| 2011-01-31 | 36.03 |
| 2011-01-28 | 36.94 |
| 2011-01-27 | 40.31 |
| 2011-01-26 | 38.32 |
| 2011-01-25 | 38.78 |
| 2011-01-24 | 37.71 |
| 2011-01-21 | 39.70 |
| 2011-01-20 | 41.69 |
| 2011-01-19 | 42.92 |
| 2011-01-18 | 40.47 |
| 2011-01-17 | 41.69 |
| 2011-01-14 | 40.47 |
| 2011-01-13 | 38.32 |
| 2011-01-12 | 40.47 |
| 2011-01-11 | 42.46 |
| 2011-01-10 | 42.61 |
| 2011-01-07 | 42.15 |
| 2011-01-06 | 40.93 |
| 2011-01-05 | 43.07 |
| 2011-01-04 | 40.62 |
| 2011-01-03 | 40.62 |
| 2010-12-31 | 42.61 |
| 2010-12-30 | 39.40 |
| 2010-12-29 | 42.61 |
| 2010-12-28 | 43.84 |
| 2010-12-24 | 47.21 |
| 2010-12-23 | 46.29 |
| 2010-12-22 | 42.92 |
| 2010-12-21 | 39.09 |
| 2010-12-20 | 42.61 |
| 2010-12-17 | 41.08 |
| 2010-12-16 | 37.56 |
| 2010-12-15 | 40.77 |
| 2010-12-14 | 39.86 |
| 2010-12-13 | 39.24 |
| 2010-12-10 | 36.33 |
| 2010-12-09 | 30.05 |
| 2010-12-08 | 30.51 |
| 2010-12-07 | 29.90 |
| 2010-12-06 | 26.53 |
| 2010-12-03 | 25.92 |
| 2010-12-02 | 25.30 |
| 2010-12-01 | 24.84 |
| 2010-11-30 | 23.46 |
| 2010-11-29 | 25.61 |
| 2010-11-26 | 25.00 |
| 2010-11-25 | 23.92 |
| 2010-11-24 | 23.77 |
| 2010-11-23 | 22.55 |
| 2010-11-22 | 25.61 |
| 2010-11-19 | 24.84 |
| 2010-11-18 | 25.46 |
| 2010-11-17 | 20.86 |
| 2010-11-16 | 25.46 |
| 2010-11-15 | 24.84 |
| 2010-11-12 | 22.70 |
| 2010-11-11 | 28.52 |
| 2010-11-10 | 27.14 |
| 2010-11-09 | 26.68 |
| 2010-11-08 | 22.39 |
| 2010-11-05 | 22.39 |
| 2010-11-04 | 18.56 |
| 2010-11-03 | 16.57 |
| 2010-11-02 | 16.42 |
| 2010-11-01 | 16.57 |
| 2010-10-29 | 15.50 |
| 2010-10-28 | 13.81 |
| 2010-10-27 | 14.27 |
| 2010-10-26 | 15.19 |
| 2010-10-25 | 16.57 |
| 2010-10-22 | 14.58 |
| 2010-10-21 | 16.11 |
| 2010-10-20 | 16.88 |
| 2010-10-19 | 17.49 |
| 2010-10-18 | 17.03 |
| 2010-10-15 | 15.81 |
| 2010-10-14 | 17.18 |
| 2010-10-13 | 20.25 |
| 2010-10-12 | 15.19 |
| 2010-10-11 | 16.11 |
| 2010-10-08 | 18.56 |
| 2010-10-07 | 17.64 |
| 2010-10-06 | 19.48 |
| 2010-10-05 | 21.47 |
| 2010-10-04 | 22.24 |
| 2010-09-30 | 20.40 |
| 2010-09-29 | 20.09 |
| 2010-09-28 | 15.96 |
| 2010-09-27 | 18.26 |
| 2010-09-24 | 17.95 |
| 2010-09-22 | 19.64 |
| 2010-09-21 | 17.80 |
| 2010-09-20 | 16.11 |
| 2010-09-17 | 16.27 |
| 2010-09-16 | 14.12 |
| 2010-09-15 | 13.97 |
| 2010-09-14 | 14.27 |
| 2010-09-13 | 11.52 |
| 2010-09-10 | 8.91 |
| 2010-09-09 | 11.21 |
| 2010-09-08 | 10.90 |
| 2010-09-07 | 13.66 |
| 2010-09-06 | 15.04 |
| 2010-09-03 | 13.35 |
| 2010-09-02 | 12.74 |
| 2010-09-01 | 10.75 |
| 2010-08-31 | 11.05 |
| 2010-08-30 | 10.75 |
| 2010-08-27 | 7.88 |
| 2010-08-26 | 9.84 |
| 2010-08-25 | 11.20 |
| 2010-08-24 | 13.32 |
| 2010-08-23 | 12.71 |
| 2010-08-20 | 6.67 |
| 2010-08-19 | 5.76 |
| 2010-08-18 | 5.01 |
| 2010-08-17 | 4.10 |
| 2010-08-16 | 4.86 |
| 2010-08-13 | 5.31 |
| 2010-08-12 | 3.65 |
| 2010-08-11 | 6.52 |
| 2010-08-10 | 6.82 |
| 2010-08-09 | 7.88 |
| 2010-08-06 | 7.12 |
| 2010-08-05 | 10.30 |
| 2010-08-04 | 10.15 |
| 2010-08-03 | 11.51 |
| 2010-08-02 | 11.36 |
| 2010-07-30 | 8.64 |
| 2010-07-29 | 5.76 |
| 2010-07-28 | 3.65 |
| 2010-07-27 | 2.89 |
| 2010-07-26 | 1.69 |
| 2010-07-23 | 2.59 |
| 2010-07-22 | 2.44 |
| 2010-07-21 | 2.74 |
| 2010-07-20 | 0.48 |
| 2010-07-19 | -0.88 |
| 2010-07-16 | 0.63 |
| 2010-07-15 | 1.08 |
| 2010-07-14 | 3.80 |
| 2010-07-13 | 0.63 |
| 2010-07-12 | 2.29 |
| 2010-07-09 | 0.63 |
| 2010-07-08 | -2.85 |
| 2010-07-07 | -6.02 |
| 2010-07-06 | -4.96 |
| 2010-07-05 | -7.23 |
| 2010-07-02 | -1.03 |
| 2010-06-30 | 2.14 |
| 2010-06-29 | 1.99 |
| 2010-06-28 | 2.89 |
| 2010-06-25 | 3.80 |
| 2010-06-24 | 5.76 |
| 2010-06-23 | 8.03 |
| 2010-06-22 | 6.37 |
| 2010-06-21 | 7.43 |
| 2010-06-18 | 5.16 |
| 2010-06-17 | 3.05 |
| 2010-06-15 | -3.91 |
| 2010-06-14 | -0.58 |
| 2010-06-11 | -6.02 |
| 2010-06-10 | -7.83 |
| 2010-06-09 | 1.23 |
| 2010-06-08 | 1.38 |
| 2010-06-07 | 2.29 |
| 2010-06-04 | 5.76 |
| 2010-06-03 | 5.46 |
| 2010-06-02 | 2.74 |
| 2010-06-01 | 4.10 |
| 2010-05-31 | 9.39 |
| 2010-05-28 | 10.30 |
| 2010-05-27 | 1.23 |
| 2010-05-26 | -3.30 |
| 2010-05-25 | -1.94 |
| 2010-05-24 | 4.71 |
| 2010-05-20 | 6.52 |
| 2010-05-19 | 8.94 |
| 2010-05-18 | 13.32 |
| 2010-05-17 | 14.53 |
| 2010-05-14 | 16.79 |
| 2010-05-13 | 17.25 |
| 2010-05-12 | 16.19 |
| 2010-05-11 | 18.00 |
| 2010-05-10 | 17.25 |
| 2010-05-07 | 18.61 |
| 2010-05-06 | 14.53 |
| 2010-05-05 | 18.91 |
| 2010-05-04 | 25.26 |
| 2010-05-03 | 26.77 |
| 2010-04-30 | 27.82 |
| 2010-04-29 | 23.44 |
| 2010-04-28 | 26.92 |
| 2010-04-27 | 26.16 |
| 2010-04-26 | 28.28 |
| 2010-04-23 | 30.24 |
| 2010-04-22 | 25.10 |
| 2010-04-21 | 31.45 |
| 2010-04-20 | 29.79 |
| 2010-04-19 | 24.05 |
| 2010-04-16 | 23.31 |
| 2010-04-15 | 24.63 |
| 2010-04-14 | 17.45 |
| 2010-04-13 | 17.30 |
| 2010-04-12 | 20.38 |
| 2010-04-09 | 18.04 |
| 2010-04-08 | 13.93 |
| 2010-04-07 | 11.88 |
| 2010-04-01 | 5.43 |
| 2010-03-31 | 3.67 |
| 2010-03-30 | 7.48 |
| 2010-03-29 | 7.33 |
| 2010-03-26 | 10.70 |
| 2010-03-25 | 10.56 |
| 2010-03-24 | 10.70 |
| 2010-03-23 | 8.65 |
| 2010-03-22 | 12.76 |
| 2010-03-19 | 8.94 |
| 2010-03-18 | 12.17 |
| 2010-03-17 | 11.29 |
| 2010-03-16 | 5.13 |
| 2010-03-15 | 4.11 |
| 2010-03-12 | 4.11 |
| 2010-03-11 | 5.43 |
| 2010-03-10 | 0.44 |
| 2010-03-09 | -0.44 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | -1.47 |
| 2010-03-04 | -3.23 |
| 2010-03-03 | -2.79 |
| 2010-03-02 | 3.23 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy