Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-05 | 53.52 |
| 2025-09-04 | 53.22 |
| 2025-09-03 | 52.09 |
| 2025-09-02 | 52.81 |
| 2025-09-01 | 54.65 |
| 2025-08-29 | 55.36 |
| 2025-08-28 | 61.90 |
| 2025-08-27 | 65.58 |
| 2025-08-26 | 72.23 |
| 2025-08-25 | 68.96 |
| 2025-08-22 | 66.91 |
| 2025-08-21 | 68.45 |
| 2025-08-20 | 70.39 |
| 2025-08-19 | 67.12 |
| 2025-08-18 | 66.40 |
| 2025-08-15 | 68.14 |
| 2025-08-14 | 69.57 |
| 2025-08-13 | 70.69 |
| 2025-08-12 | 67.93 |
| 2025-08-11 | 66.61 |
| 2025-08-08 | 67.12 |
| 2025-08-07 | 69.98 |
| 2025-08-06 | 68.45 |
| 2025-08-05 | 69.06 |
| 2025-08-04 | 68.04 |
| 2025-08-01 | 65.17 |
| 2025-07-31 | 67.42 |
| 2025-07-30 | 74.99 |
| 2025-07-29 | 72.74 |
| 2025-07-28 | 72.74 |
| 2025-07-25 | 74.17 |
| 2025-07-24 | 76.42 |
| 2025-07-23 | 79.48 |
| 2025-07-22 | 75.80 |
| 2025-07-21 | 74.78 |
| 2025-07-18 | 73.35 |
| 2025-07-17 | 71.72 |
| 2025-07-16 | 69.47 |
| 2025-07-15 | 69.47 |
| 2025-07-14 | 67.22 |
| 2025-07-11 | 65.99 |
| 2025-07-10 | 62.72 |
| 2025-07-09 | 61.49 |
| 2025-07-08 | 60.68 |
| 2025-07-07 | 63.13 |
| 2025-07-04 | 64.77 |
| 2025-07-03 | 68.65 |
| 2025-07-02 | 67.22 |
| 2025-06-30 | 64.56 |
| 2025-06-27 | 66.20 |
| 2025-06-26 | 68.45 |
| 2025-06-25 | 67.42 |
| 2025-06-24 | 67.01 |
| 2025-06-23 | 64.36 |
| 2025-06-20 | 66.81 |
| 2025-06-19 | 65.38 |
| 2025-06-18 | 71.72 |
| 2025-06-17 | 72.94 |
| 2025-06-16 | 73.56 |
| 2025-06-13 | 73.59 |
| 2025-06-12 | 76.17 |
| 2025-06-11 | 77.95 |
| 2025-06-10 | 78.94 |
| 2025-06-09 | 79.73 |
| 2025-06-06 | 76.76 |
| 2025-06-05 | 79.93 |
| 2025-06-04 | 77.75 |
| 2025-06-03 | 76.76 |
| 2025-06-02 | 73.59 |
| 2025-05-30 | 74.98 |
| 2025-05-29 | 77.16 |
| 2025-05-28 | 76.96 |
| 2025-05-27 | 73.39 |
| 2025-05-26 | 76.17 |
| 2025-05-23 | 74.78 |
| 2025-05-22 | 75.77 |
| 2025-05-21 | 79.53 |
| 2025-05-20 | 82.10 |
| 2025-05-19 | 78.74 |
| 2025-05-16 | 82.10 |
| 2025-05-15 | 81.51 |
| 2025-05-14 | 84.68 |
| 2025-05-13 | 79.93 |
| 2025-05-12 | 84.88 |
| 2025-05-09 | 84.88 |
| 2025-05-08 | 89.03 |
| 2025-05-07 | 90.62 |
| 2025-05-06 | 97.74 |
| 2025-05-02 | 99.42 |
| 2025-04-30 | 92.20 |
| 2025-04-29 | 88.24 |
| 2025-04-28 | 88.83 |
| 2025-04-25 | 90.62 |
| 2025-04-24 | 90.42 |
| 2025-04-23 | 92.40 |
| 2025-04-22 | 90.81 |
| 2025-04-17 | 92.99 |
| 2025-04-16 | 95.56 |
| 2025-04-15 | 97.74 |
| 2025-04-14 | 99.92 |
| 2025-04-11 | 94.77 |
| 2025-04-10 | 97.94 |
| 2025-04-09 | 90.42 |
| 2025-04-08 | 87.05 |
| 2025-04-07 | 77.75 |
| 2025-04-03 | 92.59 |
| 2025-04-02 | 93.78 |
| 2025-04-01 | 92.20 |
| 2025-03-31 | 90.02 |
| 2025-03-28 | 92.20 |
| 2025-03-27 | 92.99 |
| 2025-03-26 | 82.70 |
| 2025-03-25 | 82.70 |
| 2025-03-24 | 86.46 |
| 2025-03-21 | 86.85 |
| 2025-03-20 | 88.64 |
| 2025-03-19 | 97.54 |
| 2025-03-18 | 92.79 |
| 2025-03-17 | 96.55 |
| 2025-03-14 | 95.96 |
| 2025-03-13 | 79.73 |
| 2025-03-12 | 86.85 |
| 2025-03-11 | 87.84 |
| 2025-03-10 | 86.66 |
| 2025-03-07 | 87.45 |
| 2025-03-06 | 84.48 |
| 2025-03-05 | 83.69 |
| 2025-03-04 | 78.15 |
| 2025-03-03 | 78.34 |
| 2025-02-28 | 75.57 |
| 2025-02-27 | 80.52 |
| 2025-02-26 | 76.56 |
| 2025-02-25 | 70.23 |
| 2025-02-24 | 72.41 |
| 2025-02-21 | 64.69 |
| 2025-02-20 | 64.09 |
| 2025-02-19 | 70.82 |
| 2025-02-18 | 54.79 |
| 2025-02-17 | 54.99 |
| 2025-02-14 | 59.14 |
| 2025-02-13 | 55.18 |
| 2025-02-12 | 51.03 |
| 2025-02-11 | 51.03 |
| 2025-02-10 | 53.20 |
| 2025-02-07 | 50.43 |
| 2025-02-06 | 51.23 |
| 2025-02-05 | 48.26 |
| 2025-02-04 | 55.38 |
| 2025-02-03 | 50.83 |
| 2025-01-28 | 53.20 |
| 2025-01-27 | 54.00 |
| 2025-01-24 | 53.40 |
| 2025-01-23 | 52.22 |
| 2025-01-22 | 51.42 |
| 2025-01-21 | 54.99 |
| 2025-01-20 | 50.43 |
| 2025-01-17 | 50.83 |
| 2025-01-16 | 48.26 |
| 2025-01-15 | 47.27 |
| 2025-01-14 | 50.43 |
| 2025-01-13 | 50.04 |
| 2025-01-10 | 51.42 |
| 2025-01-09 | 58.75 |
| 2025-01-08 | 59.34 |
| 2025-01-07 | 62.31 |
| 2025-01-06 | 60.92 |
| 2025-01-03 | 62.51 |
| 2025-01-02 | 65.48 |
| 2024-12-31 | 73.79 |
| 2024-12-30 | 68.64 |
| 2024-12-27 | 72.01 |
| 2024-12-24 | 77.35 |
| 2024-12-23 | 76.96 |
| 2024-12-20 | 74.78 |
| 2024-12-19 | 74.58 |
| 2024-12-18 | 73.59 |
| 2024-12-17 | 72.01 |
| 2024-12-16 | 72.21 |
| 2024-12-13 | 78.54 |
| 2024-12-12 | 85.47 |
| 2024-12-11 | 73.00 |
| 2024-12-10 | 71.02 |
| 2024-12-09 | 71.02 |
| 2024-12-06 | 66.66 |
| 2024-12-05 | 65.68 |
| 2024-12-04 | 69.63 |
| 2024-12-03 | 71.61 |
| 2024-12-02 | 71.42 |
| 2024-11-29 | 68.05 |
| 2024-11-28 | 64.69 |
| 2024-11-27 | 70.03 |
| 2024-11-26 | 65.28 |
| 2024-11-25 | 64.09 |
| 2024-11-22 | 67.06 |
| 2024-11-21 | 69.63 |
| 2024-11-20 | 69.24 |
| 2024-11-19 | 67.46 |
| 2024-11-18 | 64.88 |
| 2024-11-15 | 66.27 |
| 2024-11-14 | 64.29 |
| 2024-11-13 | 71.22 |
| 2024-11-12 | 74.19 |
| 2024-11-11 | 80.32 |
| 2024-11-08 | 82.70 |
| 2024-11-07 | 87.84 |
| 2024-11-06 | 78.34 |
| 2024-11-05 | 82.50 |
| 2024-11-04 | 74.38 |
| 2024-11-01 | 74.98 |
| 2024-10-31 | 72.21 |
| 2024-10-30 | 66.47 |
| 2024-10-29 | 67.46 |
| 2024-10-28 | 69.24 |
| 2024-10-25 | 64.69 |
| 2024-10-24 | 60.33 |
| 2024-10-23 | 65.48 |
| 2024-10-22 | 61.72 |
| 2024-10-21 | 57.56 |
| 2024-10-18 | 60.53 |
| 2024-10-17 | 53.60 |
| 2024-10-16 | 57.76 |
| 2024-10-15 | 59.74 |
| 2024-10-14 | 72.41 |
| 2024-10-10 | 75.97 |
| 2024-10-09 | 71.42 |
| 2024-10-08 | 76.76 |
| 2024-10-07 | 119.22 |
| 2024-10-04 | 102.89 |
| 2024-10-03 | 94.18 |
| 2024-10-02 | 105.36 |
| 2024-09-30 | 85.07 |
| 2024-09-27 | 82.70 |
| 2024-09-26 | 58.95 |
| 2024-09-25 | 41.92 |
| 2024-09-24 | 43.70 |
| 2024-09-23 | 33.81 |
| 2024-09-20 | 34.99 |
| 2024-09-19 | 32.22 |
| 2024-09-17 | 26.09 |
| 2024-09-16 | 23.91 |
| 2024-09-13 | 25.69 |
| 2024-09-12 | 23.12 |
| 2024-09-11 | 21.73 |
| 2024-09-10 | 22.92 |
| 2024-09-09 | 23.51 |
| 2024-09-05 | 27.87 |
| 2024-09-04 | 26.88 |
| 2024-09-03 | 28.26 |
| 2024-09-02 | 27.87 |
| 2024-08-30 | 31.43 |
| 2024-08-29 | 30.44 |
| 2024-08-28 | 18.96 |
| 2024-08-27 | 22.13 |
| 2024-08-26 | 20.54 |
| 2024-08-23 | 20.54 |
| 2024-08-22 | 21.93 |
| 2024-08-21 | 21.93 |
| 2024-08-20 | 24.70 |
| 2024-08-19 | 26.29 |
| 2024-08-16 | 25.69 |
| 2024-08-15 | 26.48 |
| 2024-08-14 | 27.47 |
| 2024-08-13 | 29.65 |
| 2024-08-12 | 31.04 |
| 2024-08-09 | 34.80 |
| 2024-08-08 | 33.02 |
| 2024-08-07 | 33.61 |
| 2024-08-06 | 28.26 |
| 2024-08-05 | 28.46 |
| 2024-08-02 | 24.31 |
| 2024-08-01 | 27.08 |
| 2024-07-31 | 29.65 |
| 2024-07-30 | 24.90 |
| 2024-07-29 | 33.61 |
| 2024-07-26 | 34.80 |
| 2024-07-25 | 35.59 |
| 2024-07-24 | 37.17 |
| 2024-07-23 | 42.12 |
| 2024-07-22 | 46.67 |
| 2024-07-19 | 43.51 |
| 2024-07-18 | 50.43 |
| 2024-07-17 | 50.24 |
| 2024-07-16 | 42.52 |
| 2024-07-15 | 43.11 |
| 2024-07-12 | 45.49 |
| 2024-07-11 | 42.12 |
| 2024-07-10 | 36.38 |
| 2024-07-09 | 34.99 |
| 2024-07-08 | 36.18 |
| 2024-07-05 | 40.93 |
| 2024-07-04 | 44.89 |
| 2024-07-03 | 43.31 |
| 2024-07-02 | 38.56 |
| 2024-06-28 | 38.56 |
| 2024-06-27 | 41.72 |
| 2024-06-26 | 44.89 |
| 2024-06-25 | 37.96 |
| 2024-06-24 | 32.03 |
| 2024-06-21 | 30.24 |
| 2024-06-20 | 32.42 |
| 2024-06-19 | 36.18 |
| 2024-06-18 | 32.22 |
| 2024-06-17 | 30.05 |
| 2024-06-14 | 26.29 |
| 2024-06-13 | 26.12 |
| 2024-06-12 | 26.88 |
| 2024-06-11 | 32.58 |
| 2024-06-07 | 35.80 |
| 2024-06-06 | 39.41 |
| 2024-06-05 | 40.17 |
| 2024-06-04 | 40.55 |
| 2024-06-03 | 39.79 |
| 2024-05-31 | 36.37 |
| 2024-05-30 | 40.93 |
| 2024-05-29 | 44.73 |
| 2024-05-28 | 46.82 |
| 2024-05-27 | 48.53 |
| 2024-05-24 | 45.30 |
| 2024-05-23 | 51.95 |
| 2024-05-22 | 56.89 |
| 2024-05-21 | 55.37 |
| 2024-05-20 | 62.59 |
| 2024-05-17 | 59.55 |
| 2024-05-16 | 59.74 |
| 2024-05-14 | 59.74 |
| 2024-05-13 | 61.45 |
| 2024-05-10 | 61.07 |
| 2024-05-09 | 60.12 |
| 2024-05-08 | 57.08 |
| 2024-05-07 | 62.78 |
| 2024-05-06 | 64.68 |
| 2024-05-03 | 59.17 |
| 2024-05-02 | 60.12 |
| 2024-04-30 | 55.94 |
| 2024-04-29 | 54.80 |
| 2024-04-26 | 53.09 |
| 2024-04-25 | 50.05 |
| 2024-04-24 | 51.95 |
| 2024-04-23 | 50.62 |
| 2024-04-22 | 47.58 |
| 2024-04-19 | 44.35 |
| 2024-04-18 | 47.77 |
| 2024-04-17 | 45.11 |
| 2024-04-16 | 46.25 |
| 2024-04-15 | 50.05 |
| 2024-04-12 | 52.90 |
| 2024-04-11 | 61.45 |
| 2024-04-10 | 63.35 |
| 2024-04-09 | 64.68 |
| 2024-04-08 | 60.69 |
| 2024-04-05 | 60.31 |
| 2024-04-03 | 66.76 |
| 2024-04-02 | 64.49 |
| 2024-03-28 | 59.55 |
| 2024-03-27 | 62.21 |
| 2024-03-26 | 80.06 |
| 2024-03-25 | 84.24 |
| 2024-03-22 | 85.38 |
| 2024-03-21 | 96.11 |
| 2024-03-20 | 90.41 |
| 2024-03-19 | 88.42 |
| 2024-03-18 | 90.41 |
| 2024-03-15 | 86.14 |
| 2024-03-14 | 86.90 |
| 2024-03-13 | 87.47 |
| 2024-03-12 | 91.36 |
| 2024-03-11 | 78.54 |
| 2024-03-08 | 72.46 |
| 2024-03-07 | 72.46 |
| 2024-03-06 | 77.97 |
| 2024-03-05 | 73.79 |
| 2024-03-04 | 82.34 |
| 2024-03-01 | 86.71 |
| 2024-02-29 | 86.90 |
| 2024-02-28 | 86.14 |
| 2024-02-27 | 92.31 |
| 2024-02-26 | 99.43 |
| 2024-02-23 | 97.06 |
| 2024-02-22 | 88.99 |
| 2024-02-21 | 84.81 |
| 2024-02-20 | 78.92 |
| 2024-02-19 | 75.12 |
| 2024-02-16 | 83.67 |
| 2024-02-15 | 70.94 |
| 2024-02-14 | 70.94 |
| 2024-02-09 | 72.08 |
| 2024-02-08 | 74.74 |
| 2024-02-07 | 73.03 |
| 2024-02-06 | 76.83 |
| 2024-02-05 | 63.73 |
| 2024-02-02 | 67.33 |
| 2024-02-01 | 67.90 |
| 2024-01-31 | 63.73 |
| 2024-01-30 | 66.00 |
| 2024-01-29 | 70.94 |
| 2024-01-26 | 63.92 |
| 2024-01-25 | 63.92 |
| 2024-01-24 | 61.64 |
| 2024-01-23 | 59.55 |
| 2024-01-22 | 54.99 |
| 2024-01-19 | 63.92 |
| 2024-01-18 | 66.38 |
| 2024-01-17 | 66.95 |
| 2024-01-16 | 74.93 |
| 2024-01-15 | 79.30 |
| 2024-01-12 | 81.96 |
| 2024-01-11 | 81.01 |
| 2024-01-10 | 80.06 |
| 2024-01-09 | 81.39 |
| 2024-01-08 | 79.30 |
| 2024-01-05 | 86.52 |
| 2024-01-04 | 88.99 |
| 2024-01-03 | 88.23 |
| 2024-01-02 | 88.61 |
| 2023-12-29 | 99.43 |
| 2023-12-28 | 97.53 |
| 2023-12-27 | 90.41 |
| 2023-12-22 | 89.18 |
| 2023-12-21 | 90.41 |
| 2023-12-20 | 90.89 |
| 2023-12-19 | 94.21 |
| 2023-12-18 | 98.96 |
| 2023-12-15 | 106.08 |
| 2023-12-14 | 100.38 |
| 2023-12-13 | 97.06 |
| 2023-12-12 | 101.33 |
| 2023-12-11 | 98.48 |
| 2023-12-08 | 98.48 |
| 2023-12-07 | 103.23 |
| 2023-12-06 | 104.66 |
| 2023-12-05 | 109.88 |
| 2023-12-04 | 117.00 |
| 2023-12-01 | 124.60 |
| 2023-11-30 | 132.67 |
| 2023-11-29 | 130.30 |
| 2023-11-28 | 136.47 |
| 2023-11-27 | 140.74 |
| 2023-11-24 | 142.64 |
| 2023-11-23 | 150.24 |
| 2023-11-22 | 141.22 |
| 2023-11-21 | 140.27 |
| 2023-11-20 | 142.64 |
| 2023-11-17 | 132.67 |
| 2023-11-16 | 136.95 |
| 2023-11-15 | 146.44 |
| 2023-11-14 | 133.62 |
| 2023-11-13 | 135.05 |
| 2023-11-10 | 128.40 |
| 2023-11-09 | 137.42 |
| 2023-11-08 | 145.49 |
| 2023-11-07 | 143.59 |
| 2023-11-06 | 154.04 |
| 2023-11-03 | 153.57 |
| 2023-11-02 | 144.07 |
| 2023-11-01 | 145.49 |
| 2023-10-31 | 142.64 |
| 2023-10-30 | 147.87 |
| 2023-10-27 | 145.02 |
| 2023-10-26 | 136.47 |
| 2023-10-25 | 138.85 |
| 2023-10-24 | 130.77 |
| 2023-10-20 | 137.42 |
| 2023-10-19 | 140.27 |
| 2023-10-18 | 144.07 |
| 2023-10-17 | 146.44 |
| 2023-10-16 | 140.27 |
| 2023-10-13 | 147.87 |
| 2023-10-12 | 156.89 |
| 2023-10-11 | 144.54 |
| 2023-10-10 | 143.59 |
| 2023-10-09 | 145.02 |
| 2023-10-06 | 145.49 |
| 2023-10-05 | 140.74 |
| 2023-10-04 | 140.27 |
| 2023-10-03 | 136.95 |
| 2023-09-29 | 149.29 |
| 2023-09-28 | 135.05 |
| 2023-09-27 | 143.59 |
| 2023-09-26 | 145.49 |
| 2023-09-25 | 145.97 |
| 2023-09-22 | 154.52 |
| 2023-09-21 | 147.87 |
| 2023-09-20 | 145.49 |
| 2023-09-19 | 149.77 |
| 2023-09-18 | 153.09 |
| 2023-09-15 | 162.59 |
| 2023-09-14 | 158.79 |
| 2023-09-13 | 163.54 |
| 2023-09-12 | 162.59 |
| 2023-09-11 | 156.41 |
| 2023-09-07 | 152.62 |
| 2023-09-06 | 153.09 |
| 2023-09-05 | 153.57 |
| 2023-09-04 | 157.84 |
| 2023-08-31 | 150.72 |
| 2023-08-30 | 137.42 |
| 2023-08-29 | 141.22 |
| 2023-08-28 | 136.95 |
| 2023-08-25 | 135.52 |
| 2023-08-24 | 137.42 |
| 2023-08-23 | 133.15 |
| 2023-08-22 | 136.95 |
| 2023-08-21 | 136.47 |
| 2023-08-18 | 139.79 |
| 2023-08-17 | 142.64 |
| 2023-08-16 | 141.69 |
| 2023-08-15 | 145.97 |
| 2023-08-14 | 150.24 |
| 2023-08-11 | 154.04 |
| 2023-08-10 | 157.84 |
| 2023-08-09 | 158.31 |
| 2023-08-08 | 154.99 |
| 2023-08-07 | 165.44 |
| 2023-08-04 | 164.96 |
| 2023-08-03 | 162.59 |
| 2023-08-02 | 160.69 |
| 2023-08-01 | 169.24 |
| 2023-07-31 | 179.68 |
| 2023-07-28 | 175.41 |
| 2023-07-27 | 167.34 |
| 2023-07-26 | 164.01 |
| 2023-07-25 | 162.59 |
| 2023-07-24 | 155.94 |
| 2023-07-21 | 164.01 |
| 2023-07-20 | 164.96 |
| 2023-07-19 | 163.54 |
| 2023-07-18 | 164.01 |
| 2023-07-14 | 174.46 |
| 2023-07-13 | 175.41 |
| 2023-07-12 | 170.18 |
| 2023-07-11 | 166.39 |
| 2023-07-10 | 159.74 |
| 2023-07-07 | 165.91 |
| 2023-07-06 | 177.78 |
| 2023-07-05 | 189.65 |
| 2023-07-04 | 192.98 |
| 2023-07-03 | 184.90 |
| 2023-06-30 | 180.16 |
| 2023-06-29 | 182.06 |
| 2023-06-28 | 189.18 |
| 2023-06-27 | 189.65 |
| 2023-06-26 | 183.96 |
| 2023-06-23 | 185.38 |
| 2023-06-21 | 186.80 |
| 2023-06-20 | 199.15 |
| 2023-06-19 | 198.68 |
| 2023-06-16 | 202.95 |
| 2023-06-15 | 198.68 |
| 2023-06-14 | 190.13 |
| 2023-06-13 | 191.08 |
| 2023-06-12 | 189.18 |
| 2023-06-09 | 185.38 |
| 2023-06-08 | 188.23 |
| 2023-06-07 | 189.24 |
| 2023-06-06 | 186.90 |
| 2023-06-05 | 185.03 |
| 2023-06-02 | 192.05 |
| 2023-06-01 | 175.67 |
| 2023-05-31 | 184.56 |
| 2023-05-30 | 185.50 |
| 2023-05-29 | 182.69 |
| 2023-05-25 | 182.69 |
| 2023-05-24 | 187.37 |
| 2023-05-23 | 191.58 |
| 2023-05-22 | 193.92 |
| 2023-05-19 | 189.24 |
| 2023-05-18 | 190.18 |
| 2023-05-17 | 188.31 |
| 2023-05-16 | 197.20 |
| 2023-05-15 | 200.94 |
| 2023-05-12 | 193.92 |
| 2023-05-11 | 198.60 |
| 2023-05-10 | 202.35 |
| 2023-05-09 | 205.62 |
| 2023-05-08 | 214.52 |
| 2023-05-05 | 208.43 |
| 2023-05-04 | 207.03 |
| 2023-05-03 | 198.13 |
| 2023-05-02 | 191.11 |
| 2023-04-28 | 195.33 |
| 2023-04-27 | 186.90 |
| 2023-04-26 | 189.24 |
| 2023-04-25 | 189.71 |
| 2023-04-24 | 190.18 |
| 2023-04-21 | 196.26 |
| 2023-04-20 | 199.07 |
| 2023-04-19 | 202.81 |
| 2023-04-18 | 210.30 |
| 2023-04-17 | 214.52 |
| 2023-04-14 | 213.58 |
| 2023-04-13 | 209.37 |
| 2023-04-12 | 203.75 |
| 2023-04-11 | 210.30 |
| 2023-04-06 | 211.24 |
| 2023-04-04 | 204.69 |
| 2023-04-03 | 202.81 |
| 2023-03-31 | 201.41 |
| 2023-03-30 | 205.16 |
| 2023-03-29 | 215.92 |
| 2023-03-28 | 217.32 |
| 2023-03-27 | 216.86 |
| 2023-03-24 | 224.34 |
| 2023-03-23 | 217.79 |
| 2023-03-22 | 213.11 |
| 2023-03-21 | 209.84 |
| 2023-03-20 | 206.09 |
| 2023-03-17 | 219.66 |
| 2023-03-16 | 207.96 |
| 2023-03-15 | 214.52 |
| 2023-03-14 | 210.77 |
| 2023-03-13 | 216.86 |
| 2023-03-10 | 210.77 |
| 2023-03-09 | 217.32 |
| 2023-03-08 | 227.62 |
| 2023-03-07 | 232.77 |
| 2023-03-06 | 232.30 |
| 2023-03-03 | 230.43 |
| 2023-03-02 | 233.24 |
| 2023-03-01 | 239.79 |
| 2023-02-28 | 222.94 |
| 2023-02-27 | 229.96 |
| 2023-02-24 | 234.17 |
| 2023-02-23 | 237.92 |
| 2023-02-22 | 236.05 |
| 2023-02-21 | 239.32 |
| 2023-02-20 | 244.47 |
| 2023-02-17 | 243.53 |
| 2023-02-16 | 246.81 |
| 2023-02-15 | 246.34 |
| 2023-02-14 | 256.17 |
| 2023-02-13 | 253.83 |
| 2023-02-10 | 246.34 |
| 2023-02-09 | 254.77 |
| 2023-02-08 | 254.77 |
| 2023-02-07 | 251.02 |
| 2023-02-06 | 248.21 |
| 2023-02-03 | 260.38 |
| 2023-02-02 | 269.28 |
| 2023-02-01 | 263.66 |
| 2023-01-31 | 253.36 |
| 2023-01-30 | 259.91 |
| 2023-01-27 | 256.64 |
| 2023-01-26 | 254.77 |
| 2023-01-20 | 251.02 |
| 2023-01-19 | 247.28 |
| 2023-01-18 | 244.94 |
| 2023-01-17 | 247.75 |
| 2023-01-16 | 254.30 |
| 2023-01-13 | 254.77 |
| 2023-01-12 | 244.47 |
| 2023-01-11 | 240.26 |
| 2023-01-10 | 250.09 |
| 2023-01-09 | 252.89 |
| 2023-01-06 | 249.62 |
| 2023-01-05 | 249.62 |
| 2023-01-04 | 243.53 |
| 2023-01-03 | 240.73 |
| 2022-12-30 | 231.36 |
| 2022-12-29 | 238.85 |
| 2022-12-28 | 239.32 |
| 2022-12-23 | 234.17 |
| 2022-12-22 | 234.64 |
| 2022-12-21 | 216.39 |
| 2022-12-20 | 216.39 |
| 2022-12-19 | 224.81 |
| 2022-12-16 | 223.88 |
| 2022-12-15 | 226.68 |
| 2022-12-14 | 229.49 |
| 2022-12-13 | 224.81 |
| 2022-12-12 | 223.88 |
| 2022-12-09 | 225.75 |
| 2022-12-08 | 217.32 |
| 2022-12-07 | 215.45 |
| 2022-12-06 | 222.47 |
| 2022-12-05 | 222.47 |
| 2022-12-02 | 225.75 |
| 2022-12-01 | 230.90 |
| 2022-11-30 | 225.75 |
| 2022-11-29 | 209.37 |
| 2022-11-28 | 191.58 |
| 2022-11-25 | 193.45 |
| 2022-11-24 | 200.01 |
| 2022-11-23 | 193.92 |
| 2022-11-22 | 194.86 |
| 2022-11-21 | 200.94 |
| 2022-11-18 | 206.56 |
| 2022-11-17 | 207.50 |
| 2022-11-16 | 205.62 |
| 2022-11-15 | 212.64 |
| 2022-11-14 | 199.07 |
| 2022-11-11 | 189.71 |
| 2022-11-10 | 179.41 |
| 2022-11-09 | 183.16 |
| 2022-11-08 | 183.63 |
| 2022-11-07 | 181.29 |
| 2022-11-04 | 185.97 |
| 2022-11-03 | 165.37 |
| 2022-11-02 | 167.24 |
| 2022-11-01 | 155.54 |
| 2022-10-31 | 135.42 |
| 2022-10-28 | 135.42 |
| 2022-10-27 | 161.16 |
| 2022-10-26 | 160.22 |
| 2022-10-25 | 152.74 |
| 2022-10-24 | 157.42 |
| 2022-10-21 | 172.39 |
| 2022-10-20 | 173.33 |
| 2022-10-19 | 176.61 |
| 2022-10-18 | 186.43 |
| 2022-10-17 | 182.22 |
| 2022-10-14 | 173.80 |
| 2022-10-13 | 178.48 |
| 2022-10-12 | 182.69 |
| 2022-10-11 | 190.18 |
| 2022-10-10 | 189.71 |
| 2022-10-07 | 199.54 |
| 2022-10-06 | 205.62 |
| 2022-10-05 | 205.62 |
| 2022-10-03 | 191.58 |
| 2022-09-30 | 191.58 |
| 2022-09-29 | 188.31 |
| 2022-09-28 | 198.13 |
| 2022-09-27 | 201.41 |
| 2022-09-26 | 200.94 |
| 2022-09-23 | 201.88 |
| 2022-09-22 | 208.90 |
| 2022-09-21 | 212.18 |
| 2022-09-20 | 217.32 |
| 2022-09-19 | 215.45 |
| 2022-09-16 | 221.07 |
| 2022-09-15 | 215.92 |
| 2022-09-14 | 209.84 |
| 2022-09-13 | 213.11 |
| 2022-09-09 | 208.90 |
| 2022-09-08 | 197.67 |
| 2022-09-07 | 203.75 |
| 2022-09-06 | 203.75 |
| 2022-09-05 | 209.37 |
| 2022-09-02 | 218.26 |
| 2022-09-01 | 223.88 |
| 2022-08-31 | 233.70 |
| 2022-08-30 | 231.83 |
| 2022-08-29 | 237.45 |
| 2022-08-26 | 238.85 |
| 2022-08-25 | 229.02 |
| 2022-08-24 | 201.41 |
| 2022-08-23 | 204.69 |
| 2022-08-22 | 212.64 |
| 2022-08-19 | 211.71 |
| 2022-08-18 | 216.86 |
| 2022-08-17 | 219.66 |
| 2022-08-16 | 223.88 |
| 2022-08-15 | 224.34 |
| 2022-08-12 | 219.20 |
| 2022-08-11 | 224.81 |
| 2022-08-10 | 220.13 |
| 2022-08-09 | 224.81 |
| 2022-08-08 | 230.43 |
| 2022-08-05 | 226.22 |
| 2022-08-04 | 218.73 |
| 2022-08-03 | 225.28 |
| 2022-08-02 | 224.81 |
| 2022-08-01 | 236.98 |
| 2022-07-29 | 240.73 |
| 2022-07-28 | 241.66 |
| 2022-07-27 | 236.51 |
| 2022-07-26 | 231.36 |
| 2022-07-25 | 242.13 |
| 2022-07-22 | 251.49 |
| 2022-07-21 | 252.43 |
| 2022-07-20 | 250.09 |
| 2022-07-19 | 250.09 |
| 2022-07-18 | 259.91 |
| 2022-07-15 | 254.77 |
| 2022-07-14 | 256.17 |
| 2022-07-13 | 257.57 |
| 2022-07-12 | 252.43 |
| 2022-07-11 | 254.30 |
| 2022-07-08 | 262.25 |
| 2022-07-07 | 267.87 |
| 2022-07-06 | 259.45 |
| 2022-07-05 | 264.13 |
| 2022-07-04 | 261.79 |
| 2022-06-30 | 266.47 |
| 2022-06-29 | 258.04 |
| 2022-06-28 | 268.81 |
| 2022-06-27 | 264.59 |
| 2022-06-24 | 256.17 |
| 2022-06-23 | 246.34 |
| 2022-06-22 | 252.89 |
| 2022-06-21 | 247.28 |
| 2022-06-20 | 232.77 |
| 2022-06-17 | 228.09 |
| 2022-06-16 | 226.22 |
| 2022-06-15 | 237.45 |
| 2022-06-14 | 243.53 |
| 2022-06-13 | 244.47 |
| 2022-06-10 | 251.02 |
| 2022-06-09 | 260.40 |
| 2022-06-08 | 267.34 |
| 2022-06-07 | 269.65 |
| 2022-06-06 | 280.29 |
| 2022-06-02 | 268.72 |
| 2022-06-01 | 273.81 |
| 2022-05-31 | 272.89 |
| 2022-05-30 | 269.65 |
| 2022-05-27 | 259.01 |
| 2022-05-26 | 252.53 |
| 2022-05-25 | 259.93 |
| 2022-05-24 | 258.08 |
| 2022-05-23 | 273.35 |
| 2022-05-20 | 269.65 |
| 2022-05-19 | 259.47 |
| 2022-05-18 | 265.95 |
| 2022-05-17 | 267.34 |
| 2022-05-16 | 260.86 |
| 2022-05-13 | 262.25 |
| 2022-05-12 | 254.38 |
| 2022-05-11 | 259.47 |
| 2022-05-10 | 260.86 |
| 2022-05-06 | 257.16 |
| 2022-05-05 | 282.14 |
| 2022-05-04 | 286.77 |
| 2022-05-03 | 290.47 |
| 2022-04-29 | 294.17 |
| 2022-04-28 | 293.71 |
| 2022-04-27 | 293.24 |
| 2022-04-26 | 293.71 |
| 2022-04-25 | 288.15 |
| 2022-04-22 | 297.87 |
| 2022-04-21 | 293.24 |
| 2022-04-20 | 298.79 |
| 2022-04-19 | 285.84 |
| 2022-04-14 | 300.65 |
| 2022-04-13 | 294.17 |
| 2022-04-12 | 285.38 |
| 2022-04-11 | 285.38 |
| 2022-04-08 | 294.17 |
| 2022-04-07 | 285.84 |
| 2022-04-06 | 293.71 |
| 2022-04-04 | 291.86 |
| 2022-04-01 | 297.87 |
| 2022-03-31 | 290.47 |
| 2022-03-30 | 306.20 |
| 2022-03-29 | 301.57 |
| 2022-03-28 | 300.65 |
| 2022-03-25 | 308.51 |
| 2022-03-24 | 330.72 |
| 2022-03-23 | 325.63 |
| 2022-03-22 | 324.70 |
| 2022-03-21 | 320.54 |
| 2022-03-18 | 318.69 |
| 2022-03-17 | 322.39 |
| 2022-03-16 | 297.41 |
| 2022-03-15 | 278.44 |
| 2022-03-14 | 289.08 |
| 2022-03-11 | 308.97 |
| 2022-03-10 | 313.60 |
| 2022-03-09 | 303.88 |
| 2022-03-08 | 318.69 |
| 2022-03-07 | 327.02 |
| 2022-03-04 | 348.30 |
| 2022-03-03 | 351.07 |
| 2022-03-02 | 359.40 |
| 2022-03-01 | 370.04 |
| 2022-02-28 | 369.58 |
| 2022-02-25 | 353.39 |
| 2022-02-24 | 351.54 |
| 2022-02-23 | 358.94 |
| 2022-02-22 | 358.01 |
| 2022-02-21 | 367.27 |
| 2022-02-18 | 359.86 |
| 2022-02-17 | 358.01 |
| 2022-02-16 | 352.00 |
| 2022-02-15 | 354.31 |
| 2022-02-14 | 345.52 |
| 2022-02-11 | 346.91 |
| 2022-02-10 | 357.09 |
| 2022-02-09 | 349.69 |
| 2022-02-08 | 334.88 |
| 2022-02-07 | 328.40 |
| 2022-02-04 | 334.88 |
| 2022-01-31 | 325.63 |
| 2022-01-28 | 327.02 |
| 2022-01-27 | 332.10 |
| 2022-01-26 | 331.64 |
| 2022-01-25 | 341.36 |
| 2022-01-24 | 345.06 |
| 2022-01-21 | 343.21 |
| 2022-01-20 | 330.72 |
| 2022-01-19 | 328.40 |
| 2022-01-18 | 327.94 |
| 2022-01-17 | 329.33 |
| 2022-01-14 | 338.12 |
| 2022-01-13 | 342.28 |
| 2022-01-12 | 338.12 |
| 2022-01-11 | 337.19 |
| 2022-01-10 | 339.97 |
| 2022-01-07 | 327.48 |
| 2022-01-06 | 302.50 |
| 2022-01-05 | 303.42 |
| 2022-01-04 | 309.44 |
| 2022-01-03 | 314.99 |
| 2021-12-31 | 308.97 |
| 2021-12-30 | 309.90 |
| 2021-12-29 | 311.29 |
| 2021-12-28 | 319.15 |
| 2021-12-24 | 313.60 |
| 2021-12-23 | 308.97 |
| 2021-12-22 | 313.60 |
| 2021-12-21 | 316.38 |
| 2021-12-20 | 315.45 |
| 2021-12-17 | 314.99 |
| 2021-12-16 | 317.30 |
| 2021-12-15 | 320.54 |
| 2021-12-14 | 322.85 |
| 2021-12-13 | 320.54 |
| 2021-12-10 | 322.39 |
| 2021-12-09 | 317.76 |
| 2021-12-08 | 308.51 |
| 2021-12-07 | 309.90 |
| 2021-12-06 | 309.90 |
| 2021-12-03 | 311.29 |
| 2021-12-02 | 305.73 |
| 2021-12-01 | 302.50 |
| 2021-11-30 | 302.50 |
| 2021-11-29 | 322.85 |
| 2021-11-26 | 313.14 |
| 2021-11-25 | 322.39 |
| 2021-11-24 | 320.08 |
| 2021-11-23 | 321.93 |
| 2021-11-22 | 325.63 |
| 2021-11-19 | 330.25 |
| 2021-11-18 | 333.03 |
| 2021-11-17 | 344.13 |
| 2021-11-16 | 346.45 |
| 2021-11-15 | 333.49 |
| 2021-11-12 | 331.18 |
| 2021-11-11 | 339.51 |
| 2021-11-10 | 328.40 |
| 2021-11-09 | 352.00 |
| 2021-11-08 | 347.37 |
| 2021-11-05 | 351.07 |
| 2021-11-04 | 348.30 |
| 2021-11-03 | 354.77 |
| 2021-11-02 | 354.77 |
| 2021-11-01 | 354.31 |
| 2021-10-29 | 358.48 |
| 2021-10-28 | 352.92 |
| 2021-10-27 | 341.36 |
| 2021-10-26 | 337.19 |
| 2021-10-25 | 338.58 |
| 2021-10-22 | 327.94 |
| 2021-10-21 | 326.09 |
| 2021-10-20 | 340.43 |
| 2021-10-19 | 337.19 |
| 2021-10-18 | 325.63 |
| 2021-10-15 | 321.00 |
| 2021-10-12 | 326.55 |
| 2021-10-11 | 337.66 |
| 2021-10-08 | 339.51 |
| 2021-10-07 | 343.21 |
| 2021-10-06 | 337.19 |
| 2021-10-05 | 349.69 |
| 2021-10-04 | 349.22 |
| 2021-09-30 | 364.03 |
| 2021-09-29 | 363.56 |
| 2021-09-28 | 362.64 |
| 2021-09-27 | 364.95 |
| 2021-09-24 | 357.55 |
| 2021-09-23 | 363.56 |
| 2021-09-21 | 349.22 |
| 2021-09-20 | 354.77 |
| 2021-09-17 | 362.64 |
| 2021-09-16 | 345.52 |
| 2021-09-15 | 348.76 |
| 2021-09-14 | 338.12 |
| 2021-09-13 | 349.69 |
| 2021-09-10 | 347.37 |
| 2021-09-09 | 341.36 |
| 2021-09-08 | 337.19 |
| 2021-09-07 | 333.49 |
| 2021-09-06 | 331.64 |
| 2021-09-03 | 329.33 |
| 2021-09-02 | 319.61 |
| 2021-09-01 | 327.02 |
| 2021-08-31 | 332.57 |
| 2021-08-30 | 327.48 |
| 2021-08-27 | 328.87 |
| 2021-08-26 | 319.61 |
| 2021-08-25 | 305.27 |
| 2021-08-24 | 304.81 |
| 2021-08-23 | 300.65 |
| 2021-08-20 | 290.93 |
| 2021-08-19 | 302.50 |
| 2021-08-18 | 303.88 |
| 2021-08-17 | 297.87 |
| 2021-08-16 | 302.96 |
| 2021-08-13 | 301.11 |
| 2021-08-12 | 301.57 |
| 2021-08-11 | 306.20 |
| 2021-08-10 | 311.75 |
| 2021-08-09 | 308.05 |
| 2021-08-06 | 315.91 |
| 2021-08-05 | 315.91 |
| 2021-08-04 | 310.36 |
| 2021-08-03 | 317.30 |
| 2021-08-02 | 302.03 |
| 2021-07-30 | 290.00 |
| 2021-07-29 | 289.54 |
| 2021-07-28 | 287.23 |
| 2021-07-27 | 284.92 |
| 2021-07-26 | 296.02 |
| 2021-07-23 | 306.66 |
| 2021-07-22 | 309.90 |
| 2021-07-21 | 310.82 |
| 2021-07-20 | 306.20 |
| 2021-07-19 | 302.96 |
| 2021-07-16 | 306.66 |
| 2021-07-15 | 308.97 |
| 2021-07-14 | 312.67 |
| 2021-07-13 | 310.82 |
| 2021-07-12 | 307.58 |
| 2021-07-09 | 312.21 |
| 2021-07-08 | 308.05 |
| 2021-07-07 | 319.61 |
| 2021-07-06 | 320.08 |
| 2021-07-05 | 325.17 |
| 2021-07-02 | 321.93 |
| 2021-06-30 | 334.42 |
| 2021-06-29 | 333.03 |
| 2021-06-28 | 338.58 |
| 2021-06-25 | 342.28 |
| 2021-06-24 | 335.34 |
| 2021-06-23 | 339.51 |
| 2021-06-22 | 321.46 |
| 2021-06-21 | 325.63 |
| 2021-06-18 | 333.03 |
| 2021-06-17 | 325.63 |
| 2021-06-16 | 324.24 |
| 2021-06-15 | 325.17 |
| 2021-06-11 | 318.23 |
| 2021-06-10 | 325.17 |
| 2021-06-09 | 327.94 |
| 2021-06-08 | 308.05 |
| 2021-06-07 | 308.05 |
| 2021-06-04 | 312.21 |
| 2021-06-03 | 307.34 |
| 2021-06-02 | 311.94 |
| 2021-06-01 | 324.80 |
| 2021-05-31 | 332.14 |
| 2021-05-28 | 321.58 |
| 2021-05-27 | 326.63 |
| 2021-05-26 | 318.83 |
| 2021-05-25 | 315.15 |
| 2021-05-24 | 306.43 |
| 2021-05-21 | 306.89 |
| 2021-05-20 | 302.29 |
| 2021-05-18 | 309.18 |
| 2021-05-17 | 305.05 |
| 2021-05-14 | 292.19 |
| 2021-05-13 | 295.86 |
| 2021-05-12 | 284.84 |
| 2021-05-11 | 286.22 |
| 2021-05-10 | 276.58 |
| 2021-05-07 | 281.17 |
| 2021-05-06 | 277.49 |
| 2021-05-05 | 276.12 |
| 2021-05-04 | 276.58 |
| 2021-05-03 | 268.77 |
| 2021-04-30 | 282.09 |
| 2021-04-29 | 293.57 |
| 2021-04-28 | 289.43 |
| 2021-04-27 | 289.89 |
| 2021-04-26 | 284.38 |
| 2021-04-23 | 297.24 |
| 2021-04-22 | 298.62 |
| 2021-04-21 | 297.24 |
| 2021-04-20 | 301.83 |
| 2021-04-19 | 322.04 |
| 2021-04-16 | 312.86 |
| 2021-04-15 | 307.34 |
| 2021-04-14 | 314.69 |
| 2021-04-13 | 311.94 |
| 2021-04-12 | 305.51 |
| 2021-04-09 | 311.48 |
| 2021-04-08 | 321.58 |
| 2021-04-07 | 303.67 |
| 2021-04-01 | 312.86 |
| 2021-03-31 | 308.72 |
| 2021-03-30 | 311.94 |
| 2021-03-29 | 308.72 |
| 2021-03-26 | 317.91 |
| 2021-03-25 | 299.54 |
| 2021-03-24 | 284.38 |
| 2021-03-23 | 292.65 |
| 2021-03-22 | 300.91 |
| 2021-03-19 | 307.34 |
| 2021-03-18 | 324.34 |
| 2021-03-17 | 320.20 |
| 2021-03-16 | 304.13 |
| 2021-03-15 | 290.81 |
| 2021-03-12 | 290.35 |
| 2021-03-11 | 296.78 |
| 2021-03-10 | 276.58 |
| 2021-03-09 | 266.47 |
| 2021-03-08 | 262.80 |
| 2021-03-05 | 274.28 |
| 2021-03-04 | 264.64 |
| 2021-03-03 | 272.90 |
| 2021-03-02 | 278.87 |
| 2021-03-01 | 295.40 |
| 2021-02-26 | 289.43 |
| 2021-02-25 | 307.80 |
| 2021-02-24 | 308.26 |
| 2021-02-23 | 327.09 |
| 2021-02-22 | 334.90 |
| 2021-02-19 | 348.68 |
| 2021-02-18 | 332.60 |
| 2021-02-17 | 343.62 |
| 2021-02-16 | 354.65 |
| 2021-02-11 | 350.05 |
| 2021-02-10 | 357.40 |
| 2021-02-09 | 346.38 |
| 2021-02-08 | 336.74 |
| 2021-02-05 | 343.62 |
| 2021-02-04 | 330.31 |
| 2021-02-03 | 334.44 |
| 2021-02-02 | 330.31 |
| 2021-02-01 | 326.17 |
| 2021-01-29 | 324.80 |
| 2021-01-28 | 323.42 |
| 2021-01-27 | 328.01 |
| 2021-01-26 | 337.19 |
| 2021-01-25 | 337.65 |
| 2021-01-22 | 325.25 |
| 2021-01-21 | 341.79 |
| 2021-01-20 | 352.81 |
| 2021-01-19 | 340.87 |
| 2021-01-18 | 345.92 |
| 2021-01-15 | 339.03 |
| 2021-01-14 | 344.08 |
| 2021-01-13 | 354.65 |
| 2021-01-12 | 363.83 |
| 2021-01-11 | 363.37 |
| 2021-01-08 | 371.18 |
| 2021-01-07 | 373.02 |
| 2021-01-06 | 377.61 |
| 2021-01-05 | 371.18 |
| 2021-01-04 | 339.03 |
| 2020-12-31 | 329.85 |
| 2020-12-30 | 329.39 |
| 2020-12-29 | 310.56 |
| 2020-12-28 | 311.94 |
| 2020-12-24 | 311.48 |
| 2020-12-23 | 308.26 |
| 2020-12-22 | 299.08 |
| 2020-12-21 | 299.54 |
| 2020-12-18 | 296.78 |
| 2020-12-17 | 305.51 |
| 2020-12-16 | 301.37 |
| 2020-12-15 | 298.16 |
| 2020-12-14 | 289.89 |
| 2020-12-11 | 282.09 |
| 2020-12-10 | 284.84 |
| 2020-12-09 | 292.65 |
| 2020-12-08 | 286.22 |
| 2020-12-07 | 287.60 |
| 2020-12-04 | 296.32 |
| 2020-12-03 | 273.82 |
| 2020-12-02 | 261.88 |
| 2020-12-01 | 266.01 |
| 2020-11-30 | 260.04 |
| 2020-11-27 | 266.93 |
| 2020-11-26 | 270.15 |
| 2020-11-25 | 265.09 |
| 2020-11-24 | 278.87 |
| 2020-11-23 | 276.12 |
| 2020-11-20 | 278.41 |
| 2020-11-19 | 283.00 |
| 2020-11-18 | 281.63 |
| 2020-11-17 | 271.52 |
| 2020-11-16 | 281.17 |
| 2020-11-13 | 278.87 |
| 2020-11-12 | 277.95 |
| 2020-11-11 | 268.77 |
| 2020-11-10 | 271.98 |
| 2020-11-09 | 270.15 |
| 2020-11-06 | 269.69 |
| 2020-11-05 | 275.66 |
| 2020-11-04 | 252.69 |
| 2020-11-03 | 248.56 |
| 2020-11-02 | 247.64 |
| 2020-10-30 | 234.78 |
| 2020-10-29 | 255.91 |
| 2020-10-28 | 254.07 |
| 2020-10-27 | 253.15 |
| 2020-10-23 | 258.67 |
| 2020-10-22 | 264.18 |
| 2020-10-21 | 270.15 |
| 2020-10-20 | 259.12 |
| 2020-10-19 | 243.97 |
| 2020-10-16 | 240.75 |
| 2020-10-15 | 249.02 |
| 2020-10-14 | 253.15 |
| 2020-10-12 | 252.69 |
| 2020-10-09 | 243.97 |
| 2020-10-08 | 242.13 |
| 2020-10-07 | 241.21 |
| 2020-10-06 | 240.75 |
| 2020-10-05 | 229.73 |
| 2020-09-30 | 233.41 |
| 2020-09-29 | 224.68 |
| 2020-09-28 | 231.57 |
| 2020-09-25 | 229.73 |
| 2020-09-24 | 226.52 |
| 2020-09-23 | 227.90 |
| 2020-09-22 | 225.14 |
| 2020-09-21 | 221.47 |
| 2020-09-18 | 222.84 |
| 2020-09-17 | 233.41 |
| 2020-09-16 | 236.16 |
| 2020-09-15 | 243.51 |
| 2020-09-14 | 239.38 |
| 2020-09-11 | 241.21 |
| 2020-09-10 | 235.24 |
| 2020-09-09 | 231.11 |
| 2020-09-08 | 244.89 |
| 2020-09-07 | 243.05 |
| 2020-09-04 | 247.18 |
| 2020-09-03 | 249.48 |
| 2020-09-02 | 250.40 |
| 2020-09-01 | 252.24 |
| 2020-08-31 | 249.94 |
| 2020-08-28 | 260.04 |
| 2020-08-27 | 226.06 |
| 2020-08-26 | 234.78 |
| 2020-08-25 | 225.14 |
| 2020-08-24 | 227.44 |
| 2020-08-21 | 215.50 |
| 2020-08-20 | 214.58 |
| 2020-08-19 | 226.52 |
| 2020-08-18 | 232.49 |
| 2020-08-17 | 225.14 |
| 2020-08-14 | 225.14 |
| 2020-08-13 | 223.30 |
| 2020-08-12 | 223.76 |
| 2020-08-11 | 227.44 |
| 2020-08-10 | 220.55 |
| 2020-08-07 | 225.60 |
| 2020-08-06 | 231.57 |
| 2020-08-05 | 237.08 |
| 2020-08-04 | 232.03 |
| 2020-08-03 | 233.41 |
| 2020-07-31 | 233.87 |
| 2020-07-30 | 239.38 |
| 2020-07-29 | 241.21 |
| 2020-07-28 | 239.38 |
| 2020-07-27 | 221.47 |
| 2020-07-24 | 218.25 |
| 2020-07-23 | 230.19 |
| 2020-07-22 | 221.01 |
| 2020-07-21 | 226.52 |
| 2020-07-20 | 218.71 |
| 2020-07-17 | 223.76 |
| 2020-07-16 | 210.45 |
| 2020-07-15 | 219.63 |
| 2020-07-14 | 221.93 |
| 2020-07-13 | 221.47 |
| 2020-07-10 | 219.63 |
| 2020-07-09 | 219.63 |
| 2020-07-08 | 215.50 |
| 2020-07-07 | 197.59 |
| 2020-07-06 | 199.42 |
| 2020-07-03 | 187.02 |
| 2020-07-02 | 183.35 |
| 2020-06-30 | 171.87 |
| 2020-06-29 | 172.79 |
| 2020-06-26 | 175.54 |
| 2020-06-24 | 175.54 |
| 2020-06-23 | 177.38 |
| 2020-06-22 | 179.22 |
| 2020-06-19 | 179.68 |
| 2020-06-18 | 179.22 |
| 2020-06-17 | 178.30 |
| 2020-06-16 | 171.41 |
| 2020-06-15 | 167.74 |
| 2020-06-12 | 171.87 |
| 2020-06-11 | 174.62 |
| 2020-06-10 | 179.22 |
| 2020-06-09 | 182.89 |
| 2020-06-08 | 168.20 |
| 2020-06-05 | 172.33 |
| 2020-06-04 | 174.19 |
| 2020-06-03 | 170.09 |
| 2020-06-02 | 164.61 |
| 2020-06-01 | 164.61 |
| 2020-05-29 | 152.75 |
| 2020-05-28 | 155.03 |
| 2020-05-27 | 160.51 |
| 2020-05-26 | 165.98 |
| 2020-05-25 | 154.57 |
| 2020-05-22 | 149.10 |
| 2020-05-21 | 161.42 |
| 2020-05-20 | 164.61 |
| 2020-05-19 | 160.96 |
| 2020-05-18 | 159.14 |
| 2020-05-15 | 157.31 |
| 2020-05-14 | 160.51 |
| 2020-05-13 | 169.17 |
| 2020-05-12 | 162.79 |
| 2020-05-11 | 158.68 |
| 2020-05-08 | 151.84 |
| 2020-05-07 | 150.93 |
| 2020-05-06 | 155.94 |
| 2020-05-05 | 147.28 |
| 2020-05-04 | 139.98 |
| 2020-04-29 | 152.29 |
| 2020-04-28 | 161.87 |
| 2020-04-27 | 155.49 |
| 2020-04-24 | 150.47 |
| 2020-04-23 | 150.93 |
| 2020-04-22 | 147.28 |
| 2020-04-21 | 145.91 |
| 2020-04-20 | 155.49 |
| 2020-04-17 | 156.86 |
| 2020-04-16 | 154.12 |
| 2020-04-15 | 155.49 |
| 2020-04-14 | 160.51 |
| 2020-04-09 | 157.77 |
| 2020-04-08 | 153.66 |
| 2020-04-07 | 158.68 |
| 2020-04-06 | 154.12 |
| 2020-04-03 | 147.28 |
| 2020-04-02 | 145.91 |
| 2020-04-01 | 139.98 |
| 2020-03-31 | 145.91 |
| 2020-03-30 | 141.34 |
| 2020-03-27 | 134.96 |
| 2020-03-26 | 142.71 |
| 2020-03-25 | 145.91 |
| 2020-03-24 | 139.06 |
| 2020-03-23 | 129.03 |
| 2020-03-20 | 138.15 |
| 2020-03-19 | 134.50 |
| 2020-03-18 | 131.31 |
| 2020-03-17 | 135.41 |
| 2020-03-16 | 128.11 |
| 2020-03-13 | 143.63 |
| 2020-03-12 | 146.36 |
| 2020-03-11 | 153.66 |
| 2020-03-10 | 156.40 |
| 2020-03-09 | 157.31 |
| 2020-03-06 | 166.89 |
| 2020-03-05 | 170.09 |
| 2020-03-04 | 160.96 |
| 2020-03-03 | 159.59 |
| 2020-03-02 | 159.59 |
| 2020-02-28 | 155.03 |
| 2020-02-27 | 159.59 |
| 2020-02-26 | 159.14 |
| 2020-02-25 | 163.24 |
| 2020-02-24 | 162.33 |
| 2020-02-21 | 169.63 |
| 2020-02-20 | 170.54 |
| 2020-02-19 | 171.00 |
| 2020-02-18 | 171.91 |
| 2020-02-17 | 176.47 |
| 2020-02-14 | 171.91 |
| 2020-02-13 | 169.63 |
| 2020-02-12 | 175.56 |
| 2020-02-11 | 173.74 |
| 2020-02-10 | 176.47 |
| 2020-02-07 | 183.77 |
| 2020-02-06 | 185.14 |
| 2020-02-05 | 177.39 |
| 2020-02-04 | 178.76 |
| 2020-02-03 | 166.44 |
| 2020-01-31 | 162.79 |
| 2020-01-30 | 165.07 |
| 2020-01-29 | 183.32 |
| 2020-01-24 | 187.88 |
| 2020-01-23 | 189.25 |
| 2020-01-22 | 194.27 |
| 2020-01-21 | 186.51 |
| 2020-01-20 | 194.27 |
| 2020-01-17 | 193.35 |
| 2020-01-16 | 198.37 |
| 2020-01-15 | 195.64 |
| 2020-01-14 | 196.55 |
| 2020-01-13 | 197.46 |
| 2020-01-10 | 195.64 |
| 2020-01-09 | 197.46 |
| 2020-01-08 | 189.25 |
| 2020-01-07 | 187.88 |
| 2020-01-06 | 186.05 |
| 2020-01-03 | 190.16 |
| 2020-01-02 | 191.07 |
| 2019-12-31 | 187.42 |
| 2019-12-30 | 188.79 |
| 2019-12-27 | 190.62 |
| 2019-12-24 | 186.51 |
| 2019-12-23 | 191.53 |
| 2019-12-20 | 191.53 |
| 2019-12-19 | 188.79 |
| 2019-12-18 | 190.16 |
| 2019-12-17 | 185.60 |
| 2019-12-16 | 181.49 |
| 2019-12-13 | 186.05 |
| 2019-12-12 | 181.49 |
| 2019-12-11 | 179.21 |
| 2019-12-10 | 178.30 |
| 2019-12-09 | 181.95 |
| 2019-12-06 | 179.21 |
| 2019-12-05 | 178.76 |
| 2019-12-04 | 175.11 |
| 2019-12-03 | 177.39 |
| 2019-12-02 | 176.47 |
| 2019-11-29 | 173.28 |
| 2019-11-28 | 180.12 |
| 2019-11-27 | 179.67 |
| 2019-11-26 | 178.76 |
| 2019-11-25 | 170.54 |
| 2019-11-22 | 168.26 |
| 2019-11-21 | 165.98 |
| 2019-11-20 | 169.63 |
| 2019-11-19 | 173.74 |
| 2019-11-18 | 165.98 |
| 2019-11-15 | 169.63 |
| 2019-11-14 | 167.35 |
| 2019-11-13 | 172.82 |
| 2019-11-12 | 174.65 |
| 2019-11-11 | 171.91 |
| 2019-11-08 | 175.11 |
| 2019-11-07 | 181.95 |
| 2019-11-06 | 178.30 |
| 2019-11-05 | 195.64 |
| 2019-11-04 | 194.27 |
| 2019-11-01 | 190.16 |
| 2019-10-31 | 186.05 |
| 2019-10-30 | 182.86 |
| 2019-10-29 | 186.97 |
| 2019-10-28 | 191.53 |
| 2019-10-25 | 187.42 |
| 2019-10-24 | 182.86 |
| 2019-10-23 | 178.30 |
| 2019-10-22 | 182.40 |
| 2019-10-21 | 184.69 |
| 2019-10-18 | 183.77 |
| 2019-10-17 | 192.90 |
| 2019-10-16 | 187.88 |
| 2019-10-15 | 187.88 |
| 2019-10-14 | 185.60 |
| 2019-10-11 | 183.77 |
| 2019-10-10 | 183.32 |
| 2019-10-09 | 176.93 |
| 2019-10-08 | 179.21 |
| 2019-10-04 | 173.74 |
| 2019-10-03 | 176.47 |
| 2019-10-02 | 171.00 |
| 2019-09-30 | 167.81 |
| 2019-09-27 | 166.44 |
| 2019-09-26 | 163.24 |
| 2019-09-25 | 163.70 |
| 2019-09-24 | 166.89 |
| 2019-09-23 | 169.17 |
| 2019-09-20 | 173.28 |
| 2019-09-19 | 171.91 |
| 2019-09-18 | 174.19 |
| 2019-09-17 | 173.74 |
| 2019-09-16 | 175.11 |
| 2019-09-13 | 181.49 |
| 2019-09-12 | 179.67 |
| 2019-09-11 | 173.74 |
| 2019-09-10 | 175.56 |
| 2019-09-09 | 178.76 |
| 2019-09-06 | 178.76 |
| 2019-09-05 | 179.21 |
| 2019-09-04 | 179.21 |
| 2019-09-03 | 179.21 |
| 2019-09-02 | 185.14 |
| 2019-08-30 | 183.77 |
| 2019-08-29 | 187.42 |
| 2019-08-28 | 205.22 |
| 2019-08-27 | 202.02 |
| 2019-08-26 | 193.81 |
| 2019-08-23 | 198.83 |
| 2019-08-22 | 196.09 |
| 2019-08-21 | 194.27 |
| 2019-08-20 | 189.70 |
| 2019-08-19 | 185.14 |
| 2019-08-16 | 181.95 |
| 2019-08-15 | 171.46 |
| 2019-08-14 | 169.63 |
| 2019-08-13 | 173.28 |
| 2019-08-12 | 178.30 |
| 2019-08-09 | 182.40 |
| 2019-08-08 | 180.12 |
| 2019-08-07 | 178.30 |
| 2019-08-06 | 170.09 |
| 2019-08-05 | 175.11 |
| 2019-08-02 | 182.86 |
| 2019-08-01 | 191.07 |
| 2019-07-31 | 190.16 |
| 2019-07-30 | 192.90 |
| 2019-07-29 | 192.44 |
| 2019-07-26 | 193.81 |
| 2019-07-25 | 198.37 |
| 2019-07-24 | 189.70 |
| 2019-07-23 | 189.70 |
| 2019-07-22 | 186.97 |
| 2019-07-19 | 189.70 |
| 2019-07-18 | 186.05 |
| 2019-07-17 | 183.77 |
| 2019-07-16 | 186.97 |
| 2019-07-15 | 189.70 |
| 2019-07-12 | 186.05 |
| 2019-07-11 | 190.16 |
| 2019-07-10 | 185.60 |
| 2019-07-09 | 180.58 |
| 2019-07-08 | 182.86 |
| 2019-07-05 | 190.16 |
| 2019-07-04 | 189.70 |
| 2019-07-03 | 186.97 |
| 2019-07-02 | 180.12 |
| 2019-06-28 | 176.02 |
| 2019-06-27 | 178.30 |
| 2019-06-26 | 176.47 |
| 2019-06-25 | 175.11 |
| 2019-06-24 | 173.28 |
| 2019-06-21 | 177.39 |
| 2019-06-20 | 179.21 |
| 2019-06-19 | 179.21 |
| 2019-06-18 | 172.37 |
| 2019-06-17 | 172.37 |
| 2019-06-14 | 176.02 |
| 2019-06-13 | 174.65 |
| 2019-06-12 | 175.56 |
| 2019-06-11 | 180.58 |
| 2019-06-10 | 171.86 |
| 2019-06-06 | 162.34 |
| 2019-06-05 | 160.98 |
| 2019-06-04 | 159.17 |
| 2019-06-03 | 160.08 |
| 2019-05-31 | 159.62 |
| 2019-05-30 | 156.90 |
| 2019-05-29 | 161.44 |
| 2019-05-28 | 161.44 |
| 2019-05-27 | 163.70 |
| 2019-05-24 | 163.25 |
| 2019-05-23 | 164.61 |
| 2019-05-22 | 163.25 |
| 2019-05-21 | 162.34 |
| 2019-05-20 | 166.87 |
| 2019-05-17 | 173.22 |
| 2019-05-16 | 180.47 |
| 2019-05-15 | 165.51 |
| 2019-05-14 | 164.61 |
| 2019-05-10 | 168.69 |
| 2019-05-09 | 160.98 |
| 2019-05-08 | 167.33 |
| 2019-05-07 | 168.69 |
| 2019-05-06 | 168.23 |
| 2019-05-03 | 179.11 |
| 2019-05-02 | 177.75 |
| 2019-04-30 | 162.80 |
| 2019-04-29 | 164.61 |
| 2019-04-26 | 157.36 |
| 2019-04-25 | 157.36 |
| 2019-04-24 | 160.08 |
| 2019-04-23 | 158.26 |
| 2019-04-18 | 156.90 |
| 2019-04-17 | 156.45 |
| 2019-04-16 | 158.26 |
| 2019-04-15 | 157.36 |
| 2019-04-12 | 161.89 |
| 2019-04-11 | 160.08 |
| 2019-04-10 | 167.33 |
| 2019-04-09 | 173.67 |
| 2019-04-08 | 164.61 |
| 2019-04-04 | 165.51 |
| 2019-04-03 | 160.98 |
| 2019-04-02 | 159.17 |
| 2019-04-01 | 164.61 |
| 2019-03-29 | 164.61 |
| 2019-03-28 | 153.28 |
| 2019-03-27 | 140.14 |
| 2019-03-26 | 140.14 |
| 2019-03-25 | 137.42 |
| 2019-03-22 | 141.50 |
| 2019-03-21 | 140.59 |
| 2019-03-20 | 141.95 |
| 2019-03-19 | 138.33 |
| 2019-03-18 | 138.78 |
| 2019-03-15 | 125.64 |
| 2019-03-14 | 124.28 |
| 2019-03-13 | 122.02 |
| 2019-03-12 | 123.83 |
| 2019-03-11 | 126.09 |
| 2019-03-08 | 123.83 |
| 2019-03-07 | 129.72 |
| 2019-03-06 | 132.44 |
| 2019-03-05 | 122.92 |
| 2019-03-04 | 126.55 |
| 2019-03-01 | 126.55 |
| 2019-02-28 | 119.75 |
| 2019-02-27 | 126.09 |
| 2019-02-26 | 126.55 |
| 2019-02-25 | 129.27 |
| 2019-02-22 | 131.53 |
| 2019-02-21 | 127.45 |
| 2019-02-20 | 136.06 |
| 2019-02-19 | 128.36 |
| 2019-02-18 | 132.89 |
| 2019-02-15 | 128.36 |
| 2019-02-14 | 129.72 |
| 2019-02-13 | 126.55 |
| 2019-02-12 | 120.20 |
| 2019-02-11 | 118.84 |
| 2019-02-08 | 114.77 |
| 2019-02-04 | 120.20 |
| 2019-02-01 | 116.13 |
| 2019-01-31 | 119.75 |
| 2019-01-30 | 126.09 |
| 2019-01-29 | 121.11 |
| 2019-01-28 | 127.00 |
| 2019-01-25 | 128.81 |
| 2019-01-24 | 128.36 |
| 2019-01-23 | 127.91 |
| 2019-01-22 | 127.91 |
| 2019-01-21 | 130.17 |
| 2019-01-18 | 130.63 |
| 2019-01-17 | 128.36 |
| 2019-01-16 | 131.08 |
| 2019-01-15 | 130.17 |
| 2019-01-14 | 124.28 |
| 2019-01-11 | 124.74 |
| 2019-01-10 | 124.28 |
| 2019-01-09 | 119.30 |
| 2019-01-08 | 110.24 |
| 2019-01-07 | 107.97 |
| 2019-01-04 | 112.50 |
| 2019-01-03 | 111.14 |
| 2019-01-02 | 116.13 |
| 2018-12-31 | 121.11 |
| 2018-12-28 | 116.13 |
| 2018-12-27 | 112.50 |
| 2018-12-24 | 115.67 |
| 2018-12-21 | 112.95 |
| 2018-12-20 | 114.77 |
| 2018-12-19 | 117.94 |
| 2018-12-18 | 117.94 |
| 2018-12-17 | 120.66 |
| 2018-12-14 | 122.02 |
| 2018-12-13 | 126.09 |
| 2018-12-12 | 117.03 |
| 2018-12-11 | 117.49 |
| 2018-12-10 | 112.95 |
| 2018-12-07 | 116.13 |
| 2018-12-06 | 117.49 |
| 2018-12-05 | 124.74 |
| 2018-12-04 | 125.64 |
| 2018-12-03 | 126.09 |
| 2018-11-30 | 119.30 |
| 2018-11-29 | 120.20 |
| 2018-11-28 | 119.30 |
| 2018-11-27 | 117.03 |
| 2018-11-26 | 122.02 |
| 2018-11-23 | 119.30 |
| 2018-11-22 | 121.11 |
| 2018-11-21 | 122.02 |
| 2018-11-20 | 118.39 |
| 2018-11-19 | 121.56 |
| 2018-11-16 | 126.55 |
| 2018-11-15 | 124.28 |
| 2018-11-14 | 122.92 |
| 2018-11-13 | 124.28 |
| 2018-11-12 | 117.94 |
| 2018-11-09 | 122.02 |
| 2018-11-08 | 127.00 |
| 2018-11-07 | 131.08 |
| 2018-11-06 | 130.17 |
| 2018-11-05 | 126.09 |
| 2018-11-02 | 126.55 |
| 2018-11-01 | 115.67 |
| 2018-10-31 | 109.33 |
| 2018-10-30 | 100.72 |
| 2018-10-29 | 106.61 |
| 2018-10-26 | 108.42 |
| 2018-10-25 | 116.58 |
| 2018-10-24 | 115.22 |
| 2018-10-23 | 116.58 |
| 2018-10-22 | 125.19 |
| 2018-10-19 | 109.78 |
| 2018-10-18 | 108.42 |
| 2018-10-16 | 107.06 |
| 2018-10-15 | 103.44 |
| 2018-10-12 | 108.42 |
| 2018-10-11 | 105.71 |
| 2018-10-10 | 106.16 |
| 2018-10-09 | 111.14 |
| 2018-10-08 | 110.69 |
| 2018-10-05 | 118.84 |
| 2018-10-04 | 123.38 |
| 2018-10-03 | 127.00 |
| 2018-10-02 | 131.08 |
| 2018-09-28 | 136.06 |
| 2018-09-27 | 130.63 |
| 2018-09-26 | 129.27 |
| 2018-09-24 | 124.28 |
| 2018-09-21 | 134.25 |
| 2018-09-20 | 122.02 |
| 2018-09-19 | 117.49 |
| 2018-09-18 | 103.44 |
| 2018-09-17 | 102.99 |
| 2018-09-14 | 107.06 |
| 2018-09-13 | 100.27 |
| 2018-09-12 | 94.38 |
| 2018-09-11 | 97.10 |
| 2018-09-10 | 103.89 |
| 2018-09-07 | 110.69 |
| 2018-09-06 | 102.99 |
| 2018-09-05 | 104.80 |
| 2018-09-04 | 109.33 |
| 2018-09-03 | 106.61 |
| 2018-08-31 | 105.25 |
| 2018-08-30 | 111.14 |
| 2018-08-29 | 112.95 |
| 2018-08-28 | 112.05 |
| 2018-08-27 | 113.86 |
| 2018-08-24 | 107.97 |
| 2018-08-23 | 105.71 |
| 2018-08-22 | 101.63 |
| 2018-08-21 | 107.52 |
| 2018-08-20 | 102.08 |
| 2018-08-17 | 95.74 |
| 2018-08-16 | 98.00 |
| 2018-08-15 | 94.83 |
| 2018-08-14 | 102.08 |
| 2018-08-13 | 106.61 |
| 2018-08-10 | 112.05 |
| 2018-08-09 | 117.49 |
| 2018-08-08 | 107.97 |
| 2018-08-07 | 108.88 |
| 2018-08-06 | 102.53 |
| 2018-08-03 | 106.61 |
| 2018-08-02 | 112.05 |
| 2018-08-01 | 117.03 |
| 2018-07-31 | 120.20 |
| 2018-07-30 | 121.11 |
| 2018-07-27 | 126.09 |
| 2018-07-26 | 124.28 |
| 2018-07-25 | 131.08 |
| 2018-07-24 | 130.63 |
| 2018-07-23 | 122.47 |
| 2018-07-20 | 129.27 |
| 2018-07-19 | 129.27 |
| 2018-07-18 | 137.87 |
| 2018-07-17 | 133.80 |
| 2018-07-16 | 142.41 |
| 2018-07-13 | 141.95 |
| 2018-07-12 | 130.17 |
| 2018-07-11 | 123.83 |
| 2018-07-10 | 132.89 |
| 2018-07-09 | 142.41 |
| 2018-07-06 | 137.87 |
| 2018-07-05 | 132.89 |
| 2018-07-04 | 130.17 |
| 2018-07-03 | 136.97 |
| 2018-06-29 | 141.05 |
| 2018-06-28 | 134.25 |
| 2018-06-27 | 136.52 |
| 2018-06-26 | 149.20 |
| 2018-06-25 | 150.56 |
| 2018-06-22 | 153.73 |
| 2018-06-21 | 151.01 |
| 2018-06-20 | 151.92 |
| 2018-06-19 | 142.86 |
| 2018-06-15 | 149.20 |
| 2018-06-14 | 152.83 |
| 2018-06-13 | 165.51 |
| 2018-06-12 | 170.04 |
| 2018-06-11 | 160.53 |
| 2018-06-08 | 160.08 |
| 2018-06-07 | 166.42 |
| 2018-06-06 | 160.98 |
| 2018-06-05 | 159.17 |
| 2018-06-04 | 156.00 |
| 2018-06-01 | 152.83 |
| 2018-05-31 | 158.26 |
| 2018-05-30 | 145.58 |
| 2018-05-29 | 144.22 |
| 2018-05-28 | 143.31 |
| 2018-05-25 | 137.87 |
| 2018-05-24 | 139.23 |
| 2018-05-23 | 142.86 |
| 2018-05-21 | 144.22 |
| 2018-05-18 | 144.67 |
| 2018-05-17 | 148.75 |
| 2018-05-16 | 146.94 |
| 2018-05-15 | 145.12 |
| 2018-05-14 | 151.47 |
| 2018-05-11 | 149.66 |
| 2018-05-10 | 148.30 |
| 2018-05-09 | 148.75 |
| 2018-05-08 | 144.67 |
| 2018-05-07 | 134.72 |
| 2018-05-04 | 128.41 |
| 2018-05-03 | 134.72 |
| 2018-05-02 | 134.72 |
| 2018-04-30 | 129.77 |
| 2018-04-27 | 138.33 |
| 2018-04-26 | 154.54 |
| 2018-04-25 | 157.25 |
| 2018-04-24 | 155.90 |
| 2018-04-23 | 145.08 |
| 2018-04-20 | 154.99 |
| 2018-04-19 | 151.84 |
| 2018-04-18 | 143.28 |
| 2018-04-17 | 143.28 |
| 2018-04-16 | 149.59 |
| 2018-04-13 | 145.98 |
| 2018-04-12 | 148.24 |
| 2018-04-11 | 149.59 |
| 2018-04-10 | 152.74 |
| 2018-04-09 | 147.34 |
| 2018-04-06 | 136.52 |
| 2018-04-04 | 139.23 |
| 2018-04-03 | 151.39 |
| 2018-03-29 | 142.38 |
| 2018-03-28 | 126.61 |
| 2018-03-27 | 119.85 |
| 2018-03-26 | 115.80 |
| 2018-03-23 | 114.00 |
| 2018-03-22 | 115.80 |
| 2018-03-21 | 120.76 |
| 2018-03-20 | 125.26 |
| 2018-03-19 | 123.46 |
| 2018-03-16 | 125.71 |
| 2018-03-15 | 125.26 |
| 2018-03-14 | 134.27 |
| 2018-03-13 | 133.37 |
| 2018-03-12 | 137.42 |
| 2018-03-09 | 136.52 |
| 2018-03-08 | 130.67 |
| 2018-03-07 | 126.16 |
| 2018-03-06 | 132.47 |
| 2018-03-05 | 123.01 |
| 2018-03-02 | 128.41 |
| 2018-03-01 | 131.57 |
| 2018-02-28 | 132.92 |
| 2018-02-27 | 133.82 |
| 2018-02-26 | 138.78 |
| 2018-02-23 | 134.72 |
| 2018-02-22 | 138.78 |
| 2018-02-21 | 126.16 |
| 2018-02-20 | 123.91 |
| 2018-02-15 | 127.06 |
| 2018-02-14 | 125.26 |
| 2018-02-13 | 121.66 |
| 2018-02-12 | 114.45 |
| 2018-02-09 | 112.65 |
| 2018-02-08 | 116.25 |
| 2018-02-07 | 113.55 |
| 2018-02-06 | 114.90 |
| 2018-02-05 | 120.30 |
| 2018-02-02 | 122.11 |
| 2018-02-01 | 124.81 |
| 2018-01-31 | 130.22 |
| 2018-01-30 | 124.81 |
| 2018-01-29 | 127.51 |
| 2018-01-26 | 133.82 |
| 2018-01-25 | 132.02 |
| 2018-01-24 | 141.93 |
| 2018-01-23 | 141.93 |
| 2018-01-22 | 142.38 |
| 2018-01-19 | 137.42 |
| 2018-01-18 | 134.72 |
| 2018-01-17 | 133.37 |
| 2018-01-16 | 121.21 |
| 2018-01-15 | 112.65 |
| 2018-01-12 | 119.85 |
| 2018-01-11 | 118.05 |
| 2018-01-10 | 118.05 |
| 2018-01-09 | 110.84 |
| 2018-01-08 | 110.84 |
| 2018-01-05 | 101.83 |
| 2018-01-04 | 102.28 |
| 2018-01-03 | 110.84 |
| 2018-01-02 | 107.24 |
| 2017-12-29 | 109.49 |
| 2017-12-28 | 108.59 |
| 2017-12-27 | 112.65 |
| 2017-12-22 | 111.74 |
| 2017-12-21 | 100.48 |
| 2017-12-20 | 104.09 |
| 2017-12-19 | 95.08 |
| 2017-12-18 | 94.62 |
| 2017-12-15 | 93.72 |
| 2017-12-14 | 92.82 |
| 2017-12-13 | 93.27 |
| 2017-12-12 | 88.77 |
| 2017-12-11 | 89.22 |
| 2017-12-08 | 83.36 |
| 2017-12-07 | 77.14 |
| 2017-12-06 | 77.51 |
| 2017-12-05 | 81.11 |
| 2017-12-04 | 81.56 |
| 2017-12-01 | 80.03 |
| 2017-11-30 | 78.77 |
| 2017-11-29 | 84.71 |
| 2017-11-28 | 84.26 |
| 2017-11-27 | 80.21 |
| 2017-11-24 | 88.77 |
| 2017-11-23 | 89.22 |
| 2017-11-22 | 90.12 |
| 2017-11-21 | 92.82 |
| 2017-11-20 | 85.61 |
| 2017-11-17 | 84.71 |
| 2017-11-16 | 87.42 |
| 2017-11-15 | 85.16 |
| 2017-11-14 | 89.67 |
| 2017-11-13 | 89.67 |
| 2017-11-10 | 86.52 |
| 2017-11-09 | 91.47 |
| 2017-11-08 | 96.43 |
| 2017-11-07 | 95.53 |
| 2017-11-06 | 94.17 |
| 2017-11-03 | 91.92 |
| 2017-11-02 | 90.57 |
| 2017-11-01 | 94.17 |
| 2017-10-31 | 94.62 |
| 2017-10-30 | 96.88 |
| 2017-10-27 | 91.47 |
| 2017-10-26 | 95.98 |
| 2017-10-25 | 91.02 |
| 2017-10-24 | 87.87 |
| 2017-10-23 | 92.82 |
| 2017-10-20 | 94.62 |
| 2017-10-19 | 87.87 |
| 2017-10-18 | 93.27 |
| 2017-10-17 | 94.17 |
| 2017-10-16 | 96.88 |
| 2017-10-13 | 95.53 |
| 2017-10-12 | 97.33 |
| 2017-10-11 | 100.03 |
| 2017-10-10 | 103.18 |
| 2017-10-09 | 101.38 |
| 2017-10-06 | 98.23 |
| 2017-10-04 | 92.37 |
| 2017-10-03 | 93.72 |
| 2017-09-29 | 96.88 |
| 2017-09-28 | 88.32 |
| 2017-09-27 | 90.57 |
| 2017-09-26 | 83.36 |
| 2017-09-25 | 80.03 |
| 2017-09-22 | 85.16 |
| 2017-09-21 | 87.42 |
| 2017-09-20 | 89.22 |
| 2017-09-19 | 88.32 |
| 2017-09-18 | 88.32 |
| 2017-09-15 | 86.52 |
| 2017-09-14 | 81.56 |
| 2017-09-13 | 77.51 |
| 2017-09-12 | 75.34 |
| 2017-09-11 | 76.42 |
| 2017-09-08 | 75.52 |
| 2017-09-07 | 71.92 |
| 2017-09-06 | 69.94 |
| 2017-09-05 | 73.36 |
| 2017-09-04 | 74.80 |
| 2017-09-01 | 75.52 |
| 2017-08-31 | 64.71 |
| 2017-08-30 | 56.24 |
| 2017-08-29 | 53.36 |
| 2017-08-28 | 53.18 |
| 2017-08-25 | 53.90 |
| 2017-08-24 | 56.78 |
| 2017-08-22 | 52.64 |
| 2017-08-21 | 52.64 |
| 2017-08-18 | 49.39 |
| 2017-08-17 | 51.19 |
| 2017-08-16 | 54.08 |
| 2017-08-15 | 41.46 |
| 2017-08-14 | 42.72 |
| 2017-08-11 | 40.56 |
| 2017-08-10 | 41.64 |
| 2017-08-09 | 39.66 |
| 2017-08-08 | 36.60 |
| 2017-08-07 | 38.94 |
| 2017-08-04 | 38.40 |
| 2017-08-03 | 36.96 |
| 2017-08-02 | 37.50 |
| 2017-08-01 | 36.60 |
| 2017-07-31 | 37.14 |
| 2017-07-28 | 39.30 |
| 2017-07-27 | 40.56 |
| 2017-07-26 | 41.10 |
| 2017-07-25 | 41.64 |
| 2017-07-24 | 45.97 |
| 2017-07-21 | 46.87 |
| 2017-07-20 | 47.95 |
| 2017-07-19 | 46.33 |
| 2017-07-18 | 39.48 |
| 2017-07-17 | 37.14 |
| 2017-07-14 | 35.52 |
| 2017-07-13 | 31.73 |
| 2017-07-12 | 30.65 |
| 2017-07-11 | 34.44 |
| 2017-07-10 | 32.81 |
| 2017-07-07 | 34.07 |
| 2017-07-06 | 35.34 |
| 2017-07-05 | 34.98 |
| 2017-07-04 | 32.63 |
| 2017-07-03 | 35.52 |
| 2017-06-30 | 37.86 |
| 2017-06-29 | 38.58 |
| 2017-06-28 | 35.52 |
| 2017-06-27 | 35.52 |
| 2017-06-26 | 37.14 |
| 2017-06-23 | 39.12 |
| 2017-06-22 | 39.84 |
| 2017-06-21 | 37.68 |
| 2017-06-20 | 39.12 |
| 2017-06-19 | 39.12 |
| 2017-06-16 | 37.86 |
| 2017-06-15 | 37.14 |
| 2017-06-14 | 39.84 |
| 2017-06-13 | 40.74 |
| 2017-06-12 | 41.28 |
| 2017-06-09 | 42.72 |
| 2017-06-08 | 43.45 |
| 2017-06-07 | 40.92 |
| 2017-06-06 | 41.46 |
| 2017-06-05 | 42.71 |
| 2017-06-02 | 41.81 |
| 2017-06-01 | 41.99 |
| 2017-05-31 | 41.10 |
| 2017-05-29 | 41.81 |
| 2017-05-26 | 41.10 |
| 2017-05-25 | 40.38 |
| 2017-05-24 | 42.17 |
| 2017-05-23 | 38.95 |
| 2017-05-22 | 38.95 |
| 2017-05-19 | 37.51 |
| 2017-05-18 | 36.62 |
| 2017-05-17 | 37.51 |
| 2017-05-16 | 34.65 |
| 2017-05-15 | 35.01 |
| 2017-05-12 | 32.32 |
| 2017-05-11 | 34.11 |
| 2017-05-10 | 31.61 |
| 2017-05-09 | 29.46 |
| 2017-05-08 | 28.92 |
| 2017-05-05 | 28.20 |
| 2017-05-04 | 31.96 |
| 2017-05-02 | 32.14 |
| 2017-04-28 | 34.83 |
| 2017-04-27 | 34.83 |
| 2017-04-26 | 33.75 |
| 2017-04-25 | 34.11 |
| 2017-04-24 | 35.19 |
| 2017-04-21 | 33.75 |
| 2017-04-20 | 33.04 |
| 2017-04-19 | 32.14 |
| 2017-04-18 | 31.78 |
| 2017-04-13 | 34.83 |
| 2017-04-12 | 33.93 |
| 2017-04-11 | 34.47 |
| 2017-04-10 | 36.08 |
| 2017-04-07 | 36.62 |
| 2017-04-06 | 39.84 |
| 2017-04-05 | 38.41 |
| 2017-04-03 | 40.92 |
| 2017-03-31 | 44.14 |
| 2017-03-30 | 42.71 |
| 2017-03-29 | 36.08 |
| 2017-03-28 | 37.69 |
| 2017-03-27 | 35.37 |
| 2017-03-24 | 36.62 |
| 2017-03-23 | 36.44 |
| 2017-03-22 | 36.80 |
| 2017-03-21 | 39.66 |
| 2017-03-20 | 38.77 |
| 2017-03-17 | 41.10 |
| 2017-03-16 | 40.92 |
| 2017-03-15 | 37.34 |
| 2017-03-14 | 38.77 |
| 2017-03-13 | 38.05 |
| 2017-03-10 | 35.37 |
| 2017-03-09 | 35.90 |
| 2017-03-08 | 39.48 |
| 2017-03-07 | 37.69 |
| 2017-03-06 | 36.98 |
| 2017-03-03 | 33.93 |
| 2017-03-02 | 36.08 |
| 2017-03-01 | 37.87 |
| 2017-02-28 | 36.98 |
| 2017-02-27 | 38.23 |
| 2017-02-24 | 35.54 |
| 2017-02-23 | 37.87 |
| 2017-02-22 | 37.69 |
| 2017-02-21 | 38.05 |
| 2017-02-20 | 39.13 |
| 2017-02-17 | 35.01 |
| 2017-02-16 | 34.29 |
| 2017-02-15 | 34.47 |
| 2017-02-14 | 35.72 |
| 2017-02-13 | 38.77 |
| 2017-02-10 | 39.48 |
| 2017-02-09 | 33.58 |
| 2017-02-08 | 32.32 |
| 2017-02-07 | 31.96 |
| 2017-02-06 | 34.29 |
| 2017-02-03 | 33.58 |
| 2017-02-02 | 31.61 |
| 2017-02-01 | 28.20 |
| 2017-01-27 | 30.53 |
| 2017-01-26 | 32.32 |
| 2017-01-25 | 28.74 |
| 2017-01-24 | 27.31 |
| 2017-01-23 | 27.31 |
| 2017-01-20 | 25.34 |
| 2017-01-19 | 27.49 |
| 2017-01-18 | 28.56 |
| 2017-01-17 | 28.56 |
| 2017-01-16 | 31.25 |
| 2017-01-13 | 35.01 |
| 2017-01-12 | 33.75 |
| 2017-01-11 | 34.65 |
| 2017-01-10 | 32.32 |
| 2017-01-09 | 29.99 |
| 2017-01-06 | 30.17 |
| 2017-01-05 | 29.46 |
| 2017-01-04 | 33.04 |
| 2017-01-03 | 34.83 |
| 2016-12-30 | 33.75 |
| 2016-12-29 | 32.50 |
| 2016-12-28 | 31.78 |
| 2016-12-23 | 28.38 |
| 2016-12-22 | 29.81 |
| 2016-12-21 | 31.07 |
| 2016-12-20 | 31.61 |
| 2016-12-19 | 33.75 |
| 2016-12-16 | 34.29 |
| 2016-12-15 | 37.87 |
| 2016-12-14 | 41.81 |
| 2016-12-13 | 41.10 |
| 2016-12-12 | 39.66 |
| 2016-12-09 | 43.60 |
| 2016-12-08 | 45.39 |
| 2016-12-07 | 42.53 |
| 2016-12-06 | 41.81 |
| 2016-12-05 | 39.84 |
| 2016-12-02 | 37.16 |
| 2016-12-01 | 40.92 |
| 2016-11-30 | 42.35 |
| 2016-11-29 | 44.14 |
| 2016-11-28 | 46.65 |
| 2016-11-25 | 46.11 |
| 2016-11-24 | 39.66 |
| 2016-11-23 | 38.95 |
| 2016-11-22 | 38.77 |
| 2016-11-21 | 37.69 |
| 2016-11-18 | 35.01 |
| 2016-11-17 | 34.11 |
| 2016-11-16 | 34.65 |
| 2016-11-15 | 34.65 |
| 2016-11-14 | 35.54 |
| 2016-11-11 | 36.98 |
| 2016-11-10 | 37.16 |
| 2016-11-09 | 34.11 |
| 2016-11-08 | 37.16 |
| 2016-11-07 | 33.40 |
| 2016-11-04 | 31.43 |
| 2016-11-03 | 30.89 |
| 2016-11-02 | 31.96 |
| 2016-11-01 | 31.25 |
| 2016-10-31 | 31.61 |
| 2016-10-28 | 35.19 |
| 2016-10-27 | 32.50 |
| 2016-10-26 | 35.54 |
| 2016-10-25 | 37.51 |
| 2016-10-24 | 36.98 |
| 2016-10-20 | 34.65 |
| 2016-10-19 | 31.43 |
| 2016-10-18 | 32.32 |
| 2016-10-17 | 29.28 |
| 2016-10-14 | 32.86 |
| 2016-10-13 | 32.50 |
| 2016-10-12 | 33.22 |
| 2016-10-11 | 32.86 |
| 2016-10-07 | 33.22 |
| 2016-10-06 | 35.37 |
| 2016-10-05 | 33.40 |
| 2016-10-04 | 32.68 |
| 2016-10-03 | 32.86 |
| 2016-09-30 | 28.92 |
| 2016-09-29 | 33.40 |
| 2016-09-28 | 31.07 |
| 2016-09-27 | 30.71 |
| 2016-09-26 | 30.17 |
| 2016-09-23 | 29.81 |
| 2016-09-22 | 28.20 |
| 2016-09-21 | 24.98 |
| 2016-09-20 | 25.70 |
| 2016-09-19 | 28.02 |
| 2016-09-15 | 31.96 |
| 2016-09-14 | 32.50 |
| 2016-09-13 | 33.58 |
| 2016-09-12 | 32.86 |
| 2016-09-09 | 36.62 |
| 2016-09-08 | 40.02 |
| 2016-09-07 | 39.84 |
| 2016-09-06 | 40.02 |
| 2016-09-05 | 36.80 |
| 2016-09-02 | 35.90 |
| 2016-09-01 | 38.05 |
| 2016-08-31 | 31.78 |
| 2016-08-30 | 32.68 |
| 2016-08-29 | 34.11 |
| 2016-08-26 | 38.05 |
| 2016-08-25 | 30.53 |
| 2016-08-24 | 16.56 |
| 2016-08-23 | 17.46 |
| 2016-08-22 | 18.00 |
| 2016-08-19 | 17.46 |
| 2016-08-18 | 18.18 |
| 2016-08-17 | 18.53 |
| 2016-08-16 | 19.43 |
| 2016-08-15 | 21.22 |
| 2016-08-12 | 20.68 |
| 2016-08-11 | 19.61 |
| 2016-08-10 | 21.22 |
| 2016-08-09 | 18.89 |
| 2016-08-08 | 18.36 |
| 2016-08-05 | 16.74 |
| 2016-08-04 | 15.67 |
| 2016-08-03 | 16.56 |
| 2016-08-01 | 19.07 |
| 2016-07-29 | 16.03 |
| 2016-07-28 | 18.71 |
| 2016-07-27 | 18.71 |
| 2016-07-26 | 16.92 |
| 2016-07-25 | 16.39 |
| 2016-07-22 | 18.18 |
| 2016-07-21 | 18.18 |
| 2016-07-20 | 19.61 |
| 2016-07-19 | 18.18 |
| 2016-07-18 | 20.68 |
| 2016-07-15 | 20.86 |
| 2016-07-14 | 20.86 |
| 2016-07-13 | 22.83 |
| 2016-07-12 | 21.94 |
| 2016-07-11 | 19.61 |
| 2016-07-08 | 17.10 |
| 2016-07-07 | 19.07 |
| 2016-07-06 | 16.03 |
| 2016-07-05 | 18.18 |
| 2016-07-04 | 20.86 |
| 2016-06-30 | 20.68 |
| 2016-06-29 | 16.74 |
| 2016-06-28 | 16.03 |
| 2016-06-27 | 14.60 |
| 2016-06-24 | 14.77 |
| 2016-06-23 | 18.00 |
| 2016-06-22 | 18.36 |
| 2016-06-21 | 16.74 |
| 2016-06-20 | 16.74 |
| 2016-06-17 | 17.10 |
| 2016-06-16 | 16.92 |
| 2016-06-15 | 19.43 |
| 2016-06-14 | 17.82 |
| 2016-06-13 | 18.36 |
| 2016-06-10 | 25.52 |
| 2016-06-08 | 24.62 |
| 2016-06-07 | 23.01 |
| 2016-06-06 | 18.13 |
| 2016-06-03 | 20.08 |
| 2016-06-02 | 19.90 |
| 2016-06-01 | 12.83 |
| 2016-05-31 | 13.71 |
| 2016-05-30 | 10.35 |
| 2016-05-27 | 13.00 |
| 2016-05-26 | 13.89 |
| 2016-05-25 | 10.88 |
| 2016-05-24 | 8.05 |
| 2016-05-23 | 6.99 |
| 2016-05-20 | 8.23 |
| 2016-05-19 | 8.76 |
| 2016-05-18 | 9.29 |
| 2016-05-17 | 10.88 |
| 2016-05-16 | 11.59 |
| 2016-05-13 | 8.76 |
| 2016-05-12 | 8.23 |
| 2016-05-11 | 9.47 |
| 2016-05-10 | 12.65 |
| 2016-05-09 | 11.06 |
| 2016-05-06 | 8.76 |
| 2016-05-05 | 11.59 |
| 2016-05-04 | 14.24 |
| 2016-05-03 | 17.78 |
| 2016-04-29 | 16.54 |
| 2016-04-28 | 17.60 |
| 2016-04-27 | 17.60 |
| 2016-04-26 | 18.49 |
| 2016-04-25 | 18.49 |
| 2016-04-22 | 19.90 |
| 2016-04-21 | 21.85 |
| 2016-04-20 | 18.13 |
| 2016-04-19 | 21.67 |
| 2016-04-18 | 18.49 |
| 2016-04-15 | 19.90 |
| 2016-04-14 | 15.13 |
| 2016-04-13 | 13.53 |
| 2016-04-12 | 10.53 |
| 2016-04-11 | 9.82 |
| 2016-04-08 | 8.05 |
| 2016-04-07 | 9.64 |
| 2016-04-06 | 8.41 |
| 2016-04-05 | 8.41 |
| 2016-04-01 | 7.87 |
| 2016-03-31 | 9.11 |
| 2016-03-30 | 7.17 |
| 2016-03-29 | -3.80 |
| 2016-03-24 | -3.44 |
| 2016-03-23 | -1.67 |
| 2016-03-22 | -3.44 |
| 2016-03-21 | -3.62 |
| 2016-03-18 | -2.74 |
| 2016-03-17 | -4.33 |
| 2016-03-16 | -4.50 |
| 2016-03-15 | -4.15 |
| 2016-03-14 | -3.44 |
| 2016-03-11 | -3.09 |
| 2016-03-10 | -4.33 |
| 2016-03-09 | -3.62 |
| 2016-03-08 | -2.56 |
| 2016-03-07 | -0.26 |
| 2016-03-04 | -2.91 |
| 2016-03-03 | -3.09 |
| 2016-03-02 | -0.08 |
| 2016-03-01 | -2.03 |
| 2016-02-29 | -1.14 |
| 2016-02-26 | 0.80 |
| 2016-02-25 | -2.21 |
| 2016-02-24 | 0.62 |
| 2016-02-23 | 3.45 |
| 2016-02-22 | 5.05 |
| 2016-02-19 | 3.45 |
| 2016-02-18 | 4.51 |
| 2016-02-17 | 3.45 |
| 2016-02-16 | 2.39 |
| 2016-02-15 | 4.16 |
| 2016-02-12 | -1.14 |
| 2016-02-11 | -2.56 |
| 2016-02-05 | 1.15 |
| 2016-02-04 | 0.62 |
| 2016-02-03 | -2.56 |
| 2016-02-02 | 1.86 |
| 2016-02-01 | -1.32 |
| 2016-01-29 | -5.03 |
| 2016-01-28 | -5.03 |
| 2016-01-27 | -6.27 |
| 2016-01-26 | -5.74 |
| 2016-01-25 | -2.03 |
| 2016-01-22 | -3.09 |
| 2016-01-21 | -3.97 |
| 2016-01-20 | -0.97 |
| 2016-01-19 | 0.98 |
| 2016-01-18 | -4.50 |
| 2016-01-15 | -4.15 |
| 2016-01-14 | -0.26 |
| 2016-01-13 | 1.51 |
| 2016-01-12 | 1.69 |
| 2016-01-11 | -0.08 |
| 2016-01-08 | 4.51 |
| 2016-01-07 | 6.64 |
| 2016-01-06 | 9.11 |
| 2016-01-05 | 10.70 |
| 2016-01-04 | 10.17 |
| 2015-12-31 | 11.77 |
| 2015-12-30 | 12.30 |
| 2015-12-29 | 13.71 |
| 2015-12-28 | 12.30 |
| 2015-12-24 | 12.47 |
| 2015-12-23 | 12.30 |
| 2015-12-22 | 10.70 |
| 2015-12-21 | 13.53 |
| 2015-12-18 | 13.00 |
| 2015-12-17 | 16.19 |
| 2015-12-16 | 14.59 |
| 2015-12-15 | 13.89 |
| 2015-12-14 | 11.06 |
| 2015-12-11 | 13.00 |
| 2015-12-10 | 14.59 |
| 2015-12-09 | 13.71 |
| 2015-12-08 | 14.42 |
| 2015-12-07 | 15.30 |
| 2015-12-04 | 14.59 |
| 2015-12-03 | 9.64 |
| 2015-12-02 | 9.11 |
| 2015-12-01 | 9.11 |
| 2015-11-30 | 9.11 |
| 2015-11-27 | 10.88 |
| 2015-11-26 | 12.83 |
| 2015-11-25 | 15.48 |
| 2015-11-24 | 18.13 |
| 2015-11-23 | 18.49 |
| 2015-11-20 | 19.19 |
| 2015-11-19 | 20.96 |
| 2015-11-18 | 21.49 |
| 2015-11-17 | 21.31 |
| 2015-11-16 | 17.78 |
| 2015-11-13 | 20.61 |
| 2015-11-12 | 23.44 |
| 2015-11-11 | 20.08 |
| 2015-11-10 | 18.66 |
| 2015-11-09 | 22.20 |
| 2015-11-06 | 21.49 |
| 2015-11-05 | 20.96 |
| 2015-11-04 | 23.08 |
| 2015-11-03 | 21.31 |
| 2015-11-02 | 21.85 |
| 2015-10-30 | 33.16 |
| 2015-10-29 | 28.74 |
| 2015-10-28 | 30.51 |
| 2015-10-27 | 35.11 |
| 2015-10-26 | 33.69 |
| 2015-10-23 | 34.58 |
| 2015-10-22 | 30.33 |
| 2015-10-20 | 29.98 |
| 2015-10-19 | 30.16 |
| 2015-10-16 | 28.74 |
| 2015-10-15 | 32.28 |
| 2015-10-14 | 30.16 |
| 2015-10-13 | 36.17 |
| 2015-10-12 | 31.75 |
| 2015-10-09 | 32.63 |
| 2015-10-08 | 35.06 |
| 2015-10-07 | 38.82 |
| 2015-10-06 | 34.62 |
| 2015-10-05 | 30.86 |
| 2015-10-02 | 28.21 |
| 2015-09-30 | 20.25 |
| 2015-09-29 | 16.94 |
| 2015-09-25 | 20.70 |
| 2015-09-24 | 19.15 |
| 2015-09-23 | 16.27 |
| 2015-09-22 | 20.92 |
| 2015-09-21 | 20.92 |
| 2015-09-18 | 22.91 |
| 2015-09-17 | 20.25 |
| 2015-09-16 | 17.38 |
| 2015-09-15 | 16.94 |
| 2015-09-14 | 16.94 |
| 2015-09-11 | 17.60 |
| 2015-09-10 | 17.38 |
| 2015-09-09 | 18.71 |
| 2015-09-08 | 16.05 |
| 2015-09-07 | 12.52 |
| 2015-09-04 | 13.84 |
| 2015-09-02 | 10.75 |
| 2015-09-01 | 11.63 |
| 2015-08-31 | 19.81 |
| 2015-08-28 | 26.89 |
| 2015-08-27 | 27.77 |
| 2015-08-26 | 31.75 |
| 2015-08-25 | 33.30 |
| 2015-08-24 | 32.19 |
| 2015-08-21 | 37.50 |
| 2015-08-20 | 38.38 |
| 2015-08-19 | 42.36 |
| 2015-08-18 | 47.89 |
| 2015-08-17 | 48.77 |
| 2015-08-14 | 47.89 |
| 2015-08-13 | 48.33 |
| 2015-08-12 | 46.12 |
| 2015-08-11 | 46.78 |
| 2015-08-10 | 46.56 |
| 2015-08-07 | 47.66 |
| 2015-08-06 | 49.21 |
| 2015-08-05 | 49.21 |
| 2015-08-04 | 42.14 |
| 2015-08-03 | 48.33 |
| 2015-07-31 | 54.96 |
| 2015-07-30 | 57.83 |
| 2015-07-29 | 59.16 |
| 2015-07-28 | 62.25 |
| 2015-07-27 | 59.16 |
| 2015-07-24 | 68.22 |
| 2015-07-23 | 69.55 |
| 2015-07-22 | 69.33 |
| 2015-07-21 | 72.20 |
| 2015-07-20 | 68.22 |
| 2015-07-17 | 68.89 |
| 2015-07-16 | 65.13 |
| 2015-07-15 | 66.90 |
| 2015-07-14 | 66.23 |
| 2015-07-13 | 67.12 |
| 2015-07-10 | 65.13 |
| 2015-07-09 | 61.37 |
| 2015-07-08 | 55.84 |
| 2015-07-07 | 62.48 |
| 2015-07-06 | 59.38 |
| 2015-07-03 | 63.80 |
| 2015-07-02 | 66.45 |
| 2015-06-30 | 70.88 |
| 2015-06-29 | 66.23 |
| 2015-06-26 | 73.09 |
| 2015-06-25 | 76.84 |
| 2015-06-24 | 73.97 |
| 2015-06-23 | 84.58 |
| 2015-06-22 | 85.46 |
| 2015-06-19 | 84.36 |
| 2015-06-18 | 83.03 |
| 2015-06-17 | 81.93 |
| 2015-06-16 | 81.26 |
| 2015-06-15 | 80.38 |
| 2015-06-12 | 82.59 |
| 2015-06-11 | 79.05 |
| 2015-06-10 | 80.82 |
| 2015-06-09 | 79.05 |
| 2015-06-08 | 78.38 |
| 2015-06-05 | 88.46 |
| 2015-06-04 | 86.26 |
| 2015-06-03 | 84.73 |
| 2015-06-02 | 86.04 |
| 2015-06-01 | 90.65 |
| 2015-05-29 | 93.93 |
| 2015-05-28 | 92.84 |
| 2015-05-27 | 96.34 |
| 2015-05-26 | 96.13 |
| 2015-05-22 | 86.70 |
| 2015-05-21 | 86.04 |
| 2015-05-20 | 85.61 |
| 2015-05-19 | 86.26 |
| 2015-05-18 | 82.98 |
| 2015-05-15 | 81.66 |
| 2015-05-14 | 80.13 |
| 2015-05-13 | 79.69 |
| 2015-05-12 | 78.16 |
| 2015-05-11 | 82.76 |
| 2015-05-08 | 80.35 |
| 2015-05-07 | 82.54 |
| 2015-05-06 | 91.52 |
| 2015-05-05 | 78.16 |
| 2015-05-04 | 78.38 |
| 2015-04-30 | 72.02 |
| 2015-04-29 | 80.35 |
| 2015-04-28 | 84.51 |
| 2015-04-27 | 84.51 |
| 2015-04-24 | 88.02 |
| 2015-04-23 | 86.92 |
| 2015-04-22 | 84.29 |
| 2015-04-21 | 86.48 |
| 2015-04-20 | 81.44 |
| 2015-04-17 | 80.13 |
| 2015-04-16 | 79.69 |
| 2015-04-15 | 79.47 |
| 2015-04-14 | 84.29 |
| 2015-04-13 | 93.06 |
| 2015-04-10 | 89.99 |
| 2015-04-09 | 98.10 |
| 2015-04-08 | 85.39 |
| 2015-04-02 | 75.75 |
| 2015-04-01 | 77.72 |
| 2015-03-31 | 80.57 |
| 2015-03-30 | 74.87 |
| 2015-03-27 | 68.73 |
| 2015-03-26 | 69.61 |
| 2015-03-25 | 54.49 |
| 2015-03-24 | 54.93 |
| 2015-03-23 | 56.46 |
| 2015-03-20 | 58.87 |
| 2015-03-19 | 59.09 |
| 2015-03-18 | 59.75 |
| 2015-03-17 | 57.34 |
| 2015-03-16 | 56.46 |
| 2015-03-13 | 57.12 |
| 2015-03-12 | 54.05 |
| 2015-03-11 | 57.78 |
| 2015-03-10 | 59.97 |
| 2015-03-09 | 58.21 |
| 2015-03-06 | 58.21 |
| 2015-03-05 | 57.34 |
| 2015-03-04 | 54.71 |
| 2015-03-03 | 53.17 |
| 2015-03-02 | 52.74 |
| 2015-02-27 | 53.39 |
| 2015-02-26 | 55.15 |
| 2015-02-25 | 56.24 |
| 2015-02-24 | 55.37 |
| 2015-02-23 | 56.90 |
| 2015-02-18 | 59.09 |
| 2015-02-17 | 61.06 |
| 2015-02-16 | 61.06 |
| 2015-02-13 | 60.63 |
| 2015-02-12 | 57.34 |
| 2015-02-11 | 57.78 |
| 2015-02-10 | 57.78 |
| 2015-02-09 | 55.37 |
| 2015-02-06 | 59.31 |
| 2015-02-05 | 59.31 |
| 2015-02-04 | 57.34 |
| 2015-02-03 | 54.71 |
| 2015-02-02 | 53.39 |
| 2015-01-30 | 54.93 |
| 2015-01-29 | 55.37 |
| 2015-01-28 | 52.74 |
| 2015-01-27 | 51.20 |
| 2015-01-26 | 51.64 |
| 2015-01-23 | 51.64 |
| 2015-01-22 | 50.98 |
| 2015-01-21 | 52.74 |
| 2015-01-20 | 51.64 |
| 2015-01-19 | 51.20 |
| 2015-01-16 | 51.42 |
| 2015-01-15 | 49.89 |
| 2015-01-14 | 47.48 |
| 2015-01-13 | 49.01 |
| 2015-01-12 | 47.70 |
| 2015-01-09 | 45.94 |
| 2015-01-08 | 43.75 |
| 2015-01-07 | 40.90 |
| 2015-01-06 | 38.49 |
| 2015-01-05 | 38.71 |
| 2015-01-02 | 40.46 |
| 2014-12-31 | 40.25 |
| 2014-12-30 | 40.46 |
| 2014-12-29 | 39.37 |
| 2014-12-24 | 37.18 |
| 2014-12-23 | 35.21 |
| 2014-12-22 | 35.64 |
| 2014-12-19 | 26.66 |
| 2014-12-18 | 22.50 |
| 2014-12-17 | 20.96 |
| 2014-12-16 | 26.22 |
| 2014-12-15 | 29.95 |
| 2014-12-12 | 32.58 |
| 2014-12-11 | 29.95 |
| 2014-12-10 | 27.10 |
| 2014-12-09 | 27.10 |
| 2014-12-08 | 30.82 |
| 2014-12-05 | 32.58 |
| 2014-12-04 | 30.38 |
| 2014-12-03 | 30.38 |
| 2014-12-02 | 32.80 |
| 2014-12-01 | 33.67 |
| 2014-11-28 | 37.84 |
| 2014-11-27 | 38.49 |
| 2014-11-26 | 37.18 |
| 2014-11-25 | 36.96 |
| 2014-11-24 | 36.08 |
| 2014-11-21 | 36.74 |
| 2014-11-20 | 38.05 |
| 2014-11-19 | 34.11 |
| 2014-11-18 | 35.42 |
| 2014-11-17 | 36.30 |
| 2014-11-14 | 34.11 |
| 2014-11-13 | 30.60 |
| 2014-11-12 | 33.23 |
| 2014-11-11 | 35.64 |
| 2014-11-10 | 35.42 |
| 2014-11-07 | 37.84 |
| 2014-11-06 | 44.63 |
| 2014-11-05 | 46.16 |
| 2014-11-04 | 49.01 |
| 2014-11-03 | 49.89 |
| 2014-10-31 | 50.11 |
| 2014-10-30 | 46.82 |
| 2014-10-29 | 45.51 |
| 2014-10-28 | 43.31 |
| 2014-10-27 | 40.46 |
| 2014-10-24 | 40.25 |
| 2014-10-23 | 41.78 |
| 2014-10-22 | 42.66 |
| 2014-10-21 | 42.22 |
| 2014-10-20 | 42.22 |
| 2014-10-17 | 42.00 |
| 2014-10-16 | 43.09 |
| 2014-10-15 | 47.04 |
| 2014-10-14 | 45.51 |
| 2014-10-13 | 45.07 |
| 2014-10-10 | 45.29 |
| 2014-10-09 | 47.26 |
| 2014-10-08 | 44.85 |
| 2014-10-07 | 45.07 |
| 2014-10-06 | 43.09 |
| 2014-10-03 | 40.03 |
| 2014-09-30 | 40.25 |
| 2014-09-29 | 40.68 |
| 2014-09-26 | 45.94 |
| 2014-09-25 | 48.57 |
| 2014-09-24 | 50.55 |
| 2014-09-23 | 50.55 |
| 2014-09-22 | 53.39 |
| 2014-09-19 | 53.83 |
| 2014-09-18 | 56.90 |
| 2014-09-17 | 58.43 |
| 2014-09-16 | 59.31 |
| 2014-09-15 | 59.75 |
| 2014-09-12 | 59.75 |
| 2014-09-11 | 59.97 |
| 2014-09-10 | 61.50 |
| 2014-09-08 | 63.69 |
| 2014-09-05 | 62.38 |
| 2014-09-04 | 58.00 |
| 2014-09-03 | 55.59 |
| 2014-09-02 | 55.59 |
| 2014-09-01 | 57.34 |
| 2014-08-29 | 57.56 |
| 2014-08-28 | 55.37 |
| 2014-08-27 | 66.54 |
| 2014-08-26 | 63.25 |
| 2014-08-25 | 62.60 |
| 2014-08-22 | 65.45 |
| 2014-08-21 | 64.13 |
| 2014-08-20 | 66.54 |
| 2014-08-19 | 68.95 |
| 2014-08-18 | 69.17 |
| 2014-08-15 | 69.17 |
| 2014-08-14 | 70.49 |
| 2014-08-13 | 68.95 |
| 2014-08-12 | 65.45 |
| 2014-08-11 | 64.13 |
| 2014-08-08 | 64.79 |
| 2014-08-07 | 65.88 |
| 2014-08-06 | 66.10 |
| 2014-08-05 | 65.23 |
| 2014-08-04 | 66.54 |
| 2014-08-01 | 66.98 |
| 2014-07-31 | 65.23 |
| 2014-07-30 | 65.88 |
| 2014-07-29 | 65.01 |
| 2014-07-28 | 62.82 |
| 2014-07-25 | 65.23 |
| 2014-07-24 | 65.88 |
| 2014-07-23 | 66.10 |
| 2014-07-22 | 66.98 |
| 2014-07-21 | 64.79 |
| 2014-07-18 | 66.32 |
| 2014-07-17 | 64.13 |
| 2014-07-16 | 62.82 |
| 2014-07-15 | 62.60 |
| 2014-07-14 | 63.25 |
| 2014-07-11 | 56.90 |
| 2014-07-10 | 56.68 |
| 2014-07-09 | 58.00 |
| 2014-07-08 | 57.56 |
| 2014-07-07 | 54.49 |
| 2014-07-04 | 54.05 |
| 2014-07-03 | 55.15 |
| 2014-07-02 | 54.71 |
| 2014-06-30 | 57.12 |
| 2014-06-27 | 59.31 |
| 2014-06-26 | 56.68 |
| 2014-06-25 | 51.64 |
| 2014-06-24 | 50.76 |
| 2014-06-23 | 52.74 |
| 2014-06-20 | 54.27 |
| 2014-06-19 | 56.24 |
| 2014-06-18 | 56.68 |
| 2014-06-17 | 57.12 |
| 2014-06-16 | 55.59 |
| 2014-06-13 | 55.59 |
| 2014-06-12 | 59.97 |
| 2014-06-11 | 64.79 |
| 2014-06-10 | 66.76 |
| 2014-06-09 | 63.90 |
| 2014-06-06 | 63.03 |
| 2014-06-05 | 64.34 |
| 2014-06-04 | 63.47 |
| 2014-06-03 | 65.21 |
| 2014-05-30 | 65.65 |
| 2014-05-29 | 65.65 |
| 2014-05-28 | 66.95 |
| 2014-05-27 | 65.65 |
| 2014-05-26 | 69.78 |
| 2014-05-23 | 70.22 |
| 2014-05-22 | 70.65 |
| 2014-05-21 | 69.13 |
| 2014-05-20 | 69.35 |
| 2014-05-19 | 65.65 |
| 2014-05-16 | 66.73 |
| 2014-05-15 | 69.13 |
| 2014-05-14 | 70.00 |
| 2014-05-13 | 70.65 |
| 2014-05-12 | 69.78 |
| 2014-05-09 | 69.35 |
| 2014-05-08 | 70.00 |
| 2014-05-07 | 72.18 |
| 2014-05-05 | 73.26 |
| 2014-05-02 | 78.05 |
| 2014-04-30 | 73.48 |
| 2014-04-29 | 73.70 |
| 2014-04-28 | 70.22 |
| 2014-04-25 | 79.36 |
| 2014-04-24 | 82.62 |
| 2014-04-23 | 82.84 |
| 2014-04-22 | 85.02 |
| 2014-04-17 | 78.27 |
| 2014-04-16 | 76.53 |
| 2014-04-15 | 76.31 |
| 2014-04-14 | 83.28 |
| 2014-04-11 | 83.71 |
| 2014-04-10 | 86.11 |
| 2014-04-09 | 82.84 |
| 2014-04-08 | 79.79 |
| 2014-04-07 | 79.14 |
| 2014-04-04 | 76.31 |
| 2014-04-03 | 77.62 |
| 2014-04-02 | 72.39 |
| 2014-04-01 | 71.74 |
| 2014-03-31 | 69.13 |
| 2014-03-28 | 71.09 |
| 2014-03-27 | 70.43 |
| 2014-03-26 | 68.04 |
| 2014-03-25 | 54.76 |
| 2014-03-24 | 60.86 |
| 2014-03-21 | 62.38 |
| 2014-03-20 | 54.55 |
| 2014-03-19 | 59.55 |
| 2014-03-18 | 65.65 |
| 2014-03-17 | 63.03 |
| 2014-03-14 | 66.30 |
| 2014-03-13 | 67.61 |
| 2014-03-12 | 68.04 |
| 2014-03-11 | 73.26 |
| 2014-03-10 | 73.05 |
| 2014-03-07 | 77.62 |
| 2014-03-06 | 75.01 |
| 2014-03-05 | 76.09 |
| 2014-03-04 | 78.49 |
| 2014-03-03 | 75.01 |
| 2014-02-28 | 73.26 |
| 2014-02-27 | 70.43 |
| 2014-02-26 | 68.91 |
| 2014-02-25 | 67.82 |
| 2014-02-24 | 68.48 |
| 2014-02-21 | 70.43 |
| 2014-02-20 | 69.78 |
| 2014-02-19 | 68.26 |
| 2014-02-18 | 68.48 |
| 2014-02-17 | 71.96 |
| 2014-02-14 | 67.39 |
| 2014-02-13 | 71.52 |
| 2014-02-12 | 65.21 |
| 2014-02-11 | 60.42 |
| 2014-02-10 | 59.77 |
| 2014-02-07 | 60.20 |
| 2014-02-06 | 52.59 |
| 2014-02-05 | 53.46 |
| 2014-02-04 | 54.33 |
| 2014-01-30 | 55.63 |
| 2014-01-29 | 55.63 |
| 2014-01-28 | 51.06 |
| 2014-01-27 | 52.37 |
| 2014-01-24 | 59.12 |
| 2014-01-23 | 63.69 |
| 2014-01-22 | 60.42 |
| 2014-01-21 | 64.56 |
| 2014-01-20 | 62.60 |
| 2014-01-17 | 62.38 |
| 2014-01-16 | 63.03 |
| 2014-01-15 | 64.56 |
| 2014-01-14 | 61.73 |
| 2014-01-13 | 61.08 |
| 2014-01-10 | 57.37 |
| 2014-01-09 | 58.03 |
| 2014-01-08 | 56.50 |
| 2014-01-07 | 53.89 |
| 2014-01-06 | 55.42 |
| 2014-01-03 | 56.50 |
| 2014-01-02 | 60.20 |
| 2013-12-31 | 60.20 |
| 2013-12-30 | 58.90 |
| 2013-12-27 | 57.81 |
| 2013-12-24 | 56.72 |
| 2013-12-23 | 55.20 |
| 2013-12-20 | 54.98 |
| 2013-12-19 | 54.55 |
| 2013-12-18 | 56.72 |
| 2013-12-17 | 51.06 |
| 2013-12-16 | 51.28 |
| 2013-12-13 | 51.72 |
| 2013-12-12 | 53.67 |
| 2013-12-11 | 55.42 |
| 2013-12-10 | 55.20 |
| 2013-12-09 | 54.98 |
| 2013-12-06 | 56.50 |
| 2013-12-05 | 56.29 |
| 2013-12-04 | 55.63 |
| 2013-12-03 | 54.55 |
| 2013-12-02 | 56.50 |
| 2013-11-29 | 54.33 |
| 2013-11-28 | 51.93 |
| 2013-11-27 | 49.76 |
| 2013-11-26 | 51.72 |
| 2013-11-25 | 53.02 |
| 2013-11-22 | 50.84 |
| 2013-11-21 | 54.11 |
| 2013-11-20 | 51.28 |
| 2013-11-19 | 50.63 |
| 2013-11-18 | 52.80 |
| 2013-11-15 | 45.84 |
| 2013-11-14 | 41.92 |
| 2013-11-13 | 42.14 |
| 2013-11-12 | 42.79 |
| 2013-11-11 | 39.74 |
| 2013-11-08 | 36.04 |
| 2013-11-07 | 39.96 |
| 2013-11-06 | 46.49 |
| 2013-11-05 | 43.44 |
| 2013-11-04 | 43.66 |
| 2013-11-01 | 46.71 |
| 2013-10-31 | 48.45 |
| 2013-10-30 | 53.67 |
| 2013-10-29 | 48.01 |
| 2013-10-28 | 53.24 |
| 2013-10-25 | 54.98 |
| 2013-10-24 | 56.07 |
| 2013-10-23 | 54.11 |
| 2013-10-22 | 63.90 |
| 2013-10-21 | 60.64 |
| 2013-10-18 | 58.03 |
| 2013-10-17 | 55.85 |
| 2013-10-16 | 54.33 |
| 2013-10-15 | 56.29 |
| 2013-10-11 | 54.55 |
| 2013-10-10 | 56.72 |
| 2013-10-09 | 53.24 |
| 2013-10-08 | 57.16 |
| 2013-10-07 | 55.85 |
| 2013-10-04 | 58.68 |
| 2013-10-03 | 56.94 |
| 2013-10-02 | 52.37 |
| 2013-09-30 | 51.28 |
| 2013-09-27 | 54.33 |
| 2013-09-26 | 51.72 |
| 2013-09-25 | 54.98 |
| 2013-09-24 | 54.33 |
| 2013-09-23 | 55.20 |
| 2013-09-19 | 47.80 |
| 2013-09-18 | 48.45 |
| 2013-09-17 | 49.54 |
| 2013-09-16 | 48.67 |
| 2013-09-13 | 46.06 |
| 2013-09-12 | 42.36 |
| 2013-09-11 | 44.10 |
| 2013-09-10 | 46.71 |
| 2013-09-09 | 46.27 |
| 2013-09-06 | 41.27 |
| 2013-09-05 | 41.27 |
| 2013-09-04 | 39.09 |
| 2013-09-03 | 41.70 |
| 2013-09-02 | 42.79 |
| 2013-08-30 | 42.79 |
| 2013-08-29 | 38.22 |
| 2013-08-28 | 29.95 |
| 2013-08-27 | 31.25 |
| 2013-08-26 | 36.04 |
| 2013-08-23 | 34.74 |
| 2013-08-22 | 36.70 |
| 2013-08-21 | 37.13 |
| 2013-08-20 | 34.95 |
| 2013-08-19 | 37.78 |
| 2013-08-16 | 38.00 |
| 2013-08-15 | 34.95 |
| 2013-08-13 | 34.95 |
| 2013-08-12 | 39.31 |
| 2013-08-09 | 40.83 |
| 2013-08-08 | 39.96 |
| 2013-08-07 | 41.48 |
| 2013-08-06 | 41.05 |
| 2013-08-05 | 39.53 |
| 2013-08-02 | 41.27 |
| 2013-08-01 | 40.18 |
| 2013-07-31 | 35.17 |
| 2013-07-30 | 38.22 |
| 2013-07-29 | 35.39 |
| 2013-07-26 | 36.04 |
| 2013-07-25 | 33.43 |
| 2013-07-24 | 35.17 |
| 2013-07-23 | 34.74 |
| 2013-07-22 | 33.87 |
| 2013-07-19 | 34.30 |
| 2013-07-18 | 36.26 |
| 2013-07-17 | 32.34 |
| 2013-07-16 | 34.30 |
| 2013-07-15 | 27.55 |
| 2013-07-12 | 24.51 |
| 2013-07-11 | 24.29 |
| 2013-07-10 | 25.60 |
| 2013-07-09 | 25.60 |
| 2013-07-08 | 24.51 |
| 2013-07-05 | 23.64 |
| 2013-07-04 | 24.07 |
| 2013-07-03 | 21.02 |
| 2013-07-02 | 25.81 |
| 2013-06-28 | 20.81 |
| 2013-06-27 | 16.02 |
| 2013-06-26 | 17.32 |
| 2013-06-25 | 12.75 |
| 2013-06-24 | 16.67 |
| 2013-06-21 | 19.72 |
| 2013-06-20 | 26.68 |
| 2013-06-19 | 24.94 |
| 2013-06-18 | 16.89 |
| 2013-06-17 | 16.89 |
| 2013-06-14 | 16.89 |
| 2013-06-13 | 16.89 |
| 2013-06-11 | 20.15 |
| 2013-06-10 | 22.32 |
| 2013-06-07 | 19.73 |
| 2013-06-06 | 19.30 |
| 2013-06-05 | 22.32 |
| 2013-06-04 | 24.27 |
| 2013-06-03 | 21.46 |
| 2013-05-31 | 16.92 |
| 2013-05-30 | 16.06 |
| 2013-05-29 | 15.19 |
| 2013-05-28 | 14.76 |
| 2013-05-27 | 13.68 |
| 2013-05-24 | 14.33 |
| 2013-05-23 | 13.68 |
| 2013-05-22 | 13.68 |
| 2013-05-21 | 16.27 |
| 2013-05-20 | 16.92 |
| 2013-05-16 | 5.90 |
| 2013-05-15 | 5.25 |
| 2013-05-14 | 3.31 |
| 2013-05-13 | 3.95 |
| 2013-05-10 | 4.17 |
| 2013-05-09 | 1.14 |
| 2013-05-08 | -5.77 |
| 2013-05-07 | -5.99 |
| 2013-05-06 | -5.12 |
| 2013-05-03 | -2.96 |
| 2013-05-02 | -4.69 |
| 2013-04-30 | -5.56 |
| 2013-04-29 | -6.20 |
| 2013-04-26 | -6.42 |
| 2013-04-25 | -5.12 |
| 2013-04-24 | -4.91 |
| 2013-04-23 | -7.07 |
| 2013-04-22 | -5.77 |
| 2013-04-19 | -4.91 |
| 2013-04-18 | -2.96 |
| 2013-04-17 | -2.53 |
| 2013-04-16 | -1.02 |
| 2013-04-15 | -0.80 |
| 2013-04-12 | -1.45 |
| 2013-04-11 | -3.18 |
| 2013-04-10 | -5.12 |
| 2013-04-09 | -6.42 |
| 2013-04-08 | -7.28 |
| 2013-04-05 | -6.85 |
| 2013-04-03 | -6.64 |
| 2013-04-02 | -5.12 |
| 2013-03-28 | -3.61 |
| 2013-03-27 | -4.91 |
| 2013-03-26 | -8.58 |
| 2013-03-25 | -9.23 |
| 2013-03-22 | -7.93 |
| 2013-03-21 | -7.72 |
| 2013-03-20 | -6.85 |
| 2013-03-19 | -5.99 |
| 2013-03-18 | -6.64 |
| 2013-03-15 | -6.42 |
| 2013-03-14 | -7.93 |
| 2013-03-13 | -7.28 |
| 2013-03-12 | -5.56 |
| 2013-03-11 | -4.04 |
| 2013-03-08 | -1.67 |
| 2013-03-07 | -3.18 |
| 2013-03-06 | -1.88 |
| 2013-03-05 | -4.47 |
| 2013-03-04 | -4.04 |
| 2013-03-01 | -5.99 |
| 2013-02-28 | -6.42 |
| 2013-02-27 | -7.93 |
| 2013-02-26 | -7.93 |
| 2013-02-25 | -6.20 |
| 2013-02-22 | -4.26 |
| 2013-02-21 | -5.34 |
| 2013-02-20 | -4.69 |
| 2013-02-19 | -4.26 |
| 2013-02-18 | -4.04 |
| 2013-02-15 | -2.96 |
| 2013-02-14 | -2.10 |
| 2013-02-08 | -3.18 |
| 2013-02-07 | -1.88 |
| 2013-02-06 | 1.79 |
| 2013-02-05 | 1.36 |
| 2013-02-04 | 1.36 |
| 2013-02-01 | 0.50 |
| 2013-01-31 | -2.10 |
| 2013-01-30 | 0.28 |
| 2013-01-29 | 2.23 |
| 2013-01-28 | -0.15 |
| 2013-01-25 | -0.37 |
| 2013-01-24 | 1.14 |
| 2013-01-23 | 2.23 |
| 2013-01-22 | 3.31 |
| 2013-01-21 | 3.52 |
| 2013-01-18 | 2.66 |
| 2013-01-17 | 4.17 |
| 2013-01-16 | 2.01 |
| 2013-01-15 | 1.58 |
| 2013-01-14 | 3.74 |
| 2013-01-11 | 2.66 |
| 2013-01-10 | -0.58 |
| 2013-01-09 | -2.10 |
| 2013-01-08 | -3.83 |
| 2013-01-07 | -4.04 |
| 2013-01-04 | -5.34 |
| 2013-01-03 | -3.61 |
| 2013-01-02 | -3.39 |
| 2012-12-31 | -4.91 |
| 2012-12-28 | -4.26 |
| 2012-12-27 | -5.34 |
| 2012-12-24 | -6.20 |
| 2012-12-21 | -6.85 |
| 2012-12-20 | -5.99 |
| 2012-12-19 | -6.42 |
| 2012-12-18 | -10.53 |
| 2012-12-17 | -11.61 |
| 2012-12-14 | -11.82 |
| 2012-12-13 | -12.04 |
| 2012-12-12 | -11.39 |
| 2012-12-11 | -11.61 |
| 2012-12-10 | -13.64 |
| 2012-12-07 | -12.47 |
| 2012-12-06 | -12.26 |
| 2012-12-05 | -11.82 |
| 2012-12-04 | -9.23 |
| 2012-12-03 | -8.15 |
| 2012-11-30 | -6.20 |
| 2012-11-29 | -4.69 |
| 2012-11-28 | -5.12 |
| 2012-11-27 | -3.83 |
| 2012-11-26 | -6.42 |
| 2012-11-23 | -6.64 |
| 2012-11-22 | -6.20 |
| 2012-11-21 | -7.07 |
| 2012-11-20 | -9.23 |
| 2012-11-19 | -6.42 |
| 2012-11-16 | -4.91 |
| 2012-11-15 | -5.56 |
| 2012-11-14 | -5.34 |
| 2012-11-13 | -3.61 |
| 2012-11-12 | -2.96 |
| 2012-11-09 | -2.96 |
| 2012-11-08 | -1.67 |
| 2012-11-07 | 0.71 |
| 2012-11-06 | 1.58 |
| 2012-11-05 | 1.58 |
| 2012-11-02 | 0.93 |
| 2012-11-01 | 1.58 |
| 2012-10-31 | 1.58 |
| 2012-10-30 | 0.28 |
| 2012-10-29 | 0.06 |
| 2012-10-26 | 1.14 |
| 2012-10-25 | -0.37 |
| 2012-10-24 | -0.37 |
| 2012-10-22 | -0.15 |
| 2012-10-19 | -0.15 |
| 2012-10-18 | -1.02 |
| 2012-10-17 | -2.10 |
| 2012-10-16 | -2.53 |
| 2012-10-15 | -2.31 |
| 2012-10-12 | -2.53 |
| 2012-10-11 | -1.45 |
| 2012-10-10 | -0.80 |
| 2012-10-09 | -0.58 |
| 2012-10-08 | 0.28 |
| 2012-10-05 | -0.15 |
| 2012-10-04 | -0.15 |
| 2012-10-03 | -0.37 |
| 2012-09-28 | 0.28 |
| 2012-09-27 | 0.71 |
| 2012-09-26 | 0.93 |
| 2012-09-25 | 0.93 |
| 2012-09-24 | 0.28 |
| 2012-09-21 | 0.28 |
| 2012-09-20 | 0.28 |
| 2012-09-19 | 1.58 |
| 2012-09-18 | -0.58 |
| 2012-09-17 | -0.37 |
| 2012-09-14 | 0.28 |
| 2012-09-13 | 1.36 |
| 2012-09-12 | 1.79 |
| 2012-09-11 | -0.37 |
| 2012-09-10 | 2.66 |
| 2012-09-07 | 3.74 |
| 2012-09-06 | 2.01 |
| 2012-09-05 | 2.23 |
| 2012-09-04 | 2.87 |
| 2012-09-03 | 1.79 |
| 2012-08-31 | 0.93 |
| 2012-08-30 | 3.09 |
| 2012-08-29 | 1.36 |
| 2012-08-28 | -0.15 |
| 2012-08-27 | -0.58 |
| 2012-08-24 | -1.02 |
| 2012-08-23 | -0.80 |
| 2012-08-22 | -0.80 |
| 2012-08-21 | -1.23 |
| 2012-08-20 | -1.88 |
| 2012-08-17 | -1.45 |
| 2012-08-16 | -2.10 |
| 2012-08-15 | -2.10 |
| 2012-08-14 | -1.23 |
| 2012-08-13 | -1.23 |
| 2012-08-10 | -2.10 |
| 2012-08-09 | -1.67 |
| 2012-08-08 | -0.80 |
| 2012-08-07 | -1.02 |
| 2012-08-06 | -1.23 |
| 2012-08-03 | -2.75 |
| 2012-08-02 | -3.83 |
| 2012-08-01 | -2.10 |
| 2012-07-31 | -0.15 |
| 2012-07-30 | -1.23 |
| 2012-07-27 | -2.10 |
| 2012-07-26 | -4.91 |
| 2012-07-25 | -4.69 |
| 2012-07-24 | -4.26 |
| 2012-07-23 | -5.56 |
| 2012-07-20 | -5.77 |
| 2012-07-19 | -4.69 |
| 2012-07-18 | -4.69 |
| 2012-07-17 | -4.69 |
| 2012-07-16 | -4.47 |
| 2012-07-13 | -1.88 |
| 2012-07-12 | -3.61 |
| 2012-07-11 | -4.47 |
| 2012-07-10 | -6.42 |
| 2012-07-09 | -8.36 |
| 2012-07-06 | -6.64 |
| 2012-07-05 | -7.50 |
| 2012-07-04 | -7.72 |
| 2012-07-03 | -7.72 |
| 2012-06-29 | -12.04 |
| 2012-06-28 | -12.04 |
| 2012-06-27 | -13.64 |
| 2012-06-26 | -14.07 |
| 2012-06-25 | -12.69 |
| 2012-06-22 | -9.66 |
| 2012-06-21 | -9.23 |
| 2012-06-20 | -7.07 |
| 2012-06-19 | -6.20 |
| 2012-06-18 | -9.63 |
| 2012-06-15 | -15.40 |
| 2012-06-14 | -12.62 |
| 2012-06-13 | -10.70 |
| 2012-06-12 | -11.13 |
| 2012-06-11 | -10.91 |
| 2012-06-08 | -11.77 |
| 2012-06-07 | -11.13 |
| 2012-06-06 | -10.49 |
| 2012-06-05 | -10.70 |
| 2012-06-04 | -11.13 |
| 2012-06-01 | -9.42 |
| 2012-05-31 | -9.21 |
| 2012-05-30 | -11.13 |
| 2012-05-29 | -11.98 |
| 2012-05-28 | -13.26 |
| 2012-05-25 | -9.63 |
| 2012-05-24 | -11.56 |
| 2012-05-23 | -7.28 |
| 2012-05-22 | -4.72 |
| 2012-05-21 | -7.07 |
| 2012-05-18 | -6.64 |
| 2012-05-17 | -1.30 |
| 2012-05-16 | -3.01 |
| 2012-05-15 | -0.23 |
| 2012-05-14 | -0.45 |
| 2012-05-11 | -1.09 |
| 2012-05-10 | -0.23 |
| 2012-05-09 | 1.05 |
| 2012-05-08 | 2.33 |
| 2012-05-07 | 1.90 |
| 2012-05-04 | 1.90 |
| 2012-05-03 | 1.69 |
| 2012-05-02 | 1.26 |
| 2012-04-30 | 2.54 |
| 2012-04-27 | 2.54 |
| 2012-04-26 | 1.90 |
| 2012-04-25 | 1.48 |
| 2012-04-24 | -0.45 |
| 2012-04-23 | -1.94 |
| 2012-04-20 | -1.94 |
| 2012-04-19 | 1.05 |
| 2012-04-18 | 2.76 |
| 2012-04-17 | 2.12 |
| 2012-04-16 | 2.76 |
| 2012-04-13 | 0.84 |
| 2012-04-12 | -0.87 |
| 2012-04-11 | -0.87 |
| 2012-04-10 | -1.73 |
| 2012-04-05 | -1.73 |
| 2012-04-03 | 1.26 |
| 2012-04-02 | -1.51 |
| 2012-03-30 | -2.80 |
| 2012-03-29 | -0.87 |
| 2012-03-28 | -0.87 |
| 2012-03-27 | -6.21 |
| 2012-03-26 | -10.70 |
| 2012-03-23 | -11.34 |
| 2012-03-22 | -9.21 |
| 2012-03-21 | -6.64 |
| 2012-03-20 | -6.86 |
| 2012-03-19 | -5.79 |
| 2012-03-16 | -6.00 |
| 2012-03-15 | -5.57 |
| 2012-03-14 | -6.43 |
| 2012-03-13 | -8.78 |
| 2012-03-12 | -9.42 |
| 2012-03-09 | -9.63 |
| 2012-03-08 | -7.50 |
| 2012-03-07 | -9.21 |
| 2012-03-06 | -11.77 |
| 2012-03-05 | -10.70 |
| 2012-03-02 | -9.42 |
| 2012-03-01 | -8.78 |
| 2012-02-29 | -6.00 |
| 2012-02-28 | -9.21 |
| 2012-02-27 | -9.63 |
| 2012-02-24 | -8.99 |
| 2012-02-23 | -7.92 |
| 2012-02-22 | -7.50 |
| 2012-02-21 | -8.14 |
| 2012-02-20 | -7.92 |
| 2012-02-17 | -5.79 |
| 2012-02-16 | -6.21 |
| 2012-02-15 | -5.57 |
| 2012-02-14 | -6.64 |
| 2012-02-13 | -5.15 |
| 2012-02-10 | -6.43 |
| 2012-02-09 | -4.29 |
| 2012-02-08 | -2.80 |
| 2012-02-07 | -6.86 |
| 2012-02-06 | -7.71 |
| 2012-02-03 | -5.57 |
| 2012-02-02 | -5.36 |
| 2012-02-01 | -8.78 |
| 2012-01-31 | -11.34 |
| 2012-01-30 | -12.62 |
| 2012-01-27 | -10.70 |
| 2012-01-26 | -10.70 |
| 2012-01-20 | -10.27 |
| 2012-01-19 | -11.34 |
| 2012-01-18 | -10.49 |
| 2012-01-17 | -11.56 |
| 2012-01-16 | -14.63 |
| 2012-01-13 | -16.51 |
| 2012-01-12 | -17.02 |
| 2012-01-11 | -14.97 |
| 2012-01-10 | -14.63 |
| 2012-01-09 | -13.69 |
| 2012-01-06 | -15.66 |
| 2012-01-05 | -15.83 |
| 2012-01-04 | -13.91 |
| 2012-01-03 | -17.96 |
| 2011-12-30 | -22.41 |
| 2011-12-29 | -20.87 |
| 2011-12-28 | -14.55 |
| 2011-12-23 | 12.37 |
| 2011-12-22 | 13.65 |
| 2011-12-21 | 12.37 |
| 2011-12-20 | 7.24 |
| 2011-12-19 | 7.03 |
| 2011-12-16 | 10.88 |
| 2011-12-15 | 11.09 |
| 2011-12-14 | 13.23 |
| 2011-12-13 | 17.07 |
| 2011-12-12 | 16.86 |
| 2011-12-09 | 14.08 |
| 2011-12-08 | 13.23 |
| 2011-12-07 | 11.94 |
| 2011-12-06 | 12.59 |
| 2011-12-05 | 10.45 |
| 2011-12-02 | 13.65 |
| 2011-12-01 | 15.36 |
| 2011-11-30 | 17.07 |
| 2011-11-29 | 16.43 |
| 2011-11-28 | 17.50 |
| 2011-11-25 | 14.08 |
| 2011-11-24 | 12.59 |
| 2011-11-23 | 13.01 |
| 2011-11-22 | 11.52 |
| 2011-11-21 | 12.59 |
| 2011-11-18 | 11.52 |
| 2011-11-17 | 17.28 |
| 2011-11-16 | 16.22 |
| 2011-11-15 | 17.07 |
| 2011-11-14 | 16.64 |
| 2011-11-11 | 11.52 |
| 2011-11-10 | 9.17 |
| 2011-11-09 | 11.09 |
| 2011-11-08 | 11.73 |
| 2011-11-07 | 10.02 |
| 2011-11-04 | 11.09 |
| 2011-11-03 | 8.95 |
| 2011-11-02 | 10.45 |
| 2011-11-01 | 8.10 |
| 2011-10-31 | 6.82 |
| 2011-10-28 | 8.10 |
| 2011-10-27 | 11.09 |
| 2011-10-26 | 7.24 |
| 2011-10-25 | 7.46 |
| 2011-10-24 | 10.02 |
| 2011-10-21 | 11.94 |
| 2011-10-20 | 11.09 |
| 2011-10-19 | 10.88 |
| 2011-10-18 | 12.59 |
| 2011-10-17 | 15.58 |
| 2011-10-14 | 12.37 |
| 2011-10-13 | 12.59 |
| 2011-10-12 | 9.59 |
| 2011-10-11 | 5.54 |
| 2011-10-10 | 2.97 |
| 2011-10-07 | 2.76 |
| 2011-10-06 | -0.45 |
| 2011-10-04 | -6.43 |
| 2011-10-03 | -1.30 |
| 2011-09-30 | 2.54 |
| 2011-09-28 | 5.54 |
| 2011-09-27 | 1.26 |
| 2011-09-26 | 1.26 |
| 2011-09-23 | 2.54 |
| 2011-09-22 | 1.05 |
| 2011-09-21 | 4.04 |
| 2011-09-20 | 5.96 |
| 2011-09-19 | 8.53 |
| 2011-09-16 | 12.16 |
| 2011-09-15 | 11.09 |
| 2011-09-14 | 14.29 |
| 2011-09-12 | 15.15 |
| 2011-09-09 | 20.06 |
| 2011-09-08 | 18.78 |
| 2011-09-07 | 18.99 |
| 2011-09-06 | 15.36 |
| 2011-09-05 | 13.23 |
| 2011-09-02 | 17.71 |
| 2011-09-01 | 17.93 |
| 2011-08-31 | 18.78 |
| 2011-08-30 | 13.65 |
| 2011-08-29 | 8.31 |
| 2011-08-26 | 6.60 |
| 2011-08-25 | 8.10 |
| 2011-08-24 | 7.24 |
| 2011-08-23 | 8.95 |
| 2011-08-22 | 8.53 |
| 2011-08-19 | 10.02 |
| 2011-08-18 | 13.23 |
| 2011-08-17 | 15.15 |
| 2011-08-16 | 14.72 |
| 2011-08-15 | 15.36 |
| 2011-08-12 | 13.65 |
| 2011-08-11 | 13.87 |
| 2011-08-10 | 10.45 |
| 2011-08-09 | 8.10 |
| 2011-08-08 | 13.23 |
| 2011-08-05 | 13.01 |
| 2011-08-04 | 17.28 |
| 2011-08-03 | 13.23 |
| 2011-08-02 | 13.44 |
| 2011-08-01 | 16.00 |
| 2011-07-29 | 15.36 |
| 2011-07-28 | 18.78 |
| 2011-07-27 | 17.93 |
| 2011-07-26 | 17.28 |
| 2011-07-25 | 18.78 |
| 2011-07-22 | 21.98 |
| 2011-07-21 | 21.77 |
| 2011-07-20 | 20.70 |
| 2011-07-19 | 17.93 |
| 2011-07-18 | 21.77 |
| 2011-07-15 | 18.99 |
| 2011-07-14 | 18.99 |
| 2011-07-13 | 15.15 |
| 2011-07-12 | 13.01 |
| 2011-07-11 | 14.08 |
| 2011-07-08 | 15.15 |
| 2011-07-07 | 14.51 |
| 2011-07-06 | 15.15 |
| 2011-07-05 | 13.65 |
| 2011-07-04 | 17.07 |
| 2011-06-30 | 11.94 |
| 2011-06-29 | 9.59 |
| 2011-06-28 | 4.89 |
| 2011-06-27 | 7.67 |
| 2011-06-24 | 7.24 |
| 2011-06-23 | 7.67 |
| 2011-06-22 | 9.81 |
| 2011-06-21 | 12.16 |
| 2011-06-20 | 7.46 |
| 2011-06-17 | 5.75 |
| 2011-06-16 | 7.24 |
| 2011-06-15 | 6.39 |
| 2011-06-14 | 5.32 |
| 2011-06-13 | 5.11 |
| 2011-06-10 | 6.82 |
| 2011-06-09 | 5.32 |
| 2011-06-08 | 6.82 |
| 2011-06-07 | 7.46 |
| 2011-06-03 | 7.24 |
| 2011-06-02 | 7.03 |
| 2011-06-01 | 7.71 |
| 2011-05-31 | 5.59 |
| 2011-05-30 | 5.59 |
| 2011-05-27 | 5.37 |
| 2011-05-26 | 4.95 |
| 2011-05-25 | 3.89 |
| 2011-05-24 | 4.74 |
| 2011-05-23 | 3.89 |
| 2011-05-20 | 5.16 |
| 2011-05-19 | 4.10 |
| 2011-05-18 | 4.95 |
| 2011-05-17 | 5.59 |
| 2011-05-16 | 4.74 |
| 2011-05-13 | 3.68 |
| 2011-05-12 | 1.77 |
| 2011-05-11 | 5.80 |
| 2011-05-09 | 5.37 |
| 2011-05-06 | 4.10 |
| 2011-05-05 | 2.83 |
| 2011-05-04 | 2.41 |
| 2011-05-03 | 2.83 |
| 2011-04-29 | 1.13 |
| 2011-04-28 | 1.13 |
| 2011-04-27 | 1.35 |
| 2011-04-26 | 1.77 |
| 2011-04-21 | 5.37 |
| 2011-04-20 | 6.43 |
| 2011-04-19 | 3.25 |
| 2011-04-18 | 4.95 |
| 2011-04-15 | 3.47 |
| 2011-04-14 | 3.04 |
| 2011-04-13 | 4.74 |
| 2011-04-12 | 4.74 |
| 2011-04-11 | 4.31 |
| 2011-04-08 | 1.77 |
| 2011-04-07 | 0.50 |
| 2011-04-06 | -4.59 |
| 2011-04-04 | -6.71 |
| 2011-04-01 | -14.77 |
| 2011-03-31 | -12.65 |
| 2011-03-30 | -12.44 |
| 2011-03-29 | -13.50 |
| 2011-03-28 | -11.59 |
| 2011-03-25 | -9.68 |
| 2011-03-24 | -10.74 |
| 2011-03-23 | -12.22 |
| 2011-03-22 | -10.53 |
| 2011-03-21 | -12.01 |
| 2011-03-18 | -14.77 |
| 2011-03-17 | -14.13 |
| 2011-03-16 | -10.95 |
| 2011-03-15 | -13.50 |
| 2011-03-14 | -9.68 |
| 2011-03-11 | -10.10 |
| 2011-03-10 | -9.89 |
| 2011-03-09 | -9.04 |
| 2011-03-08 | -7.56 |
| 2011-03-07 | -8.41 |
| 2011-03-04 | -8.20 |
| 2011-03-03 | -7.56 |
| 2011-03-02 | -8.41 |
| 2011-03-01 | -10.53 |
| 2011-02-28 | -12.44 |
| 2011-02-25 | -11.16 |
| 2011-02-24 | -12.01 |
| 2011-02-23 | -10.95 |
| 2011-02-22 | -10.74 |
| 2011-02-21 | -7.98 |
| 2011-02-18 | -7.56 |
| 2011-02-17 | -7.77 |
| 2011-02-16 | -4.59 |
| 2011-02-15 | -4.59 |
| 2011-02-14 | -4.59 |
| 2011-02-11 | -8.41 |
| 2011-02-10 | -9.89 |
| 2011-02-09 | -7.35 |
| 2011-02-08 | -6.08 |
| 2011-02-07 | -4.17 |
| 2011-02-02 | -2.68 |
| 2011-02-01 | -5.44 |
| 2011-01-31 | -7.77 |
| 2011-01-28 | -8.20 |
| 2011-01-27 | -9.26 |
| 2011-01-26 | -8.83 |
| 2011-01-25 | -10.32 |
| 2011-01-24 | -12.65 |
| 2011-01-21 | -13.50 |
| 2011-01-20 | -15.19 |
| 2011-01-19 | -14.98 |
| 2011-01-18 | -15.62 |
| 2011-01-17 | -16.63 |
| 2011-01-14 | -16.29 |
| 2011-01-13 | -15.87 |
| 2011-01-12 | -16.55 |
| 2011-01-11 | -15.36 |
| 2011-01-10 | -12.22 |
| 2011-01-07 | -11.16 |
| 2011-01-06 | -10.95 |
| 2011-01-05 | -10.10 |
| 2011-01-04 | -10.53 |
| 2011-01-03 | -12.01 |
| 2010-12-31 | -12.65 |
| 2010-12-30 | -13.07 |
| 2010-12-29 | -12.22 |
| 2010-12-28 | -13.07 |
| 2010-12-24 | -10.74 |
| 2010-12-23 | -10.32 |
| 2010-12-22 | -12.01 |
| 2010-12-21 | -11.38 |
| 2010-12-20 | -10.53 |
| 2010-12-17 | -10.95 |
| 2010-12-16 | -11.38 |
| 2010-12-15 | -10.32 |
| 2010-12-14 | -9.89 |
| 2010-12-13 | -10.32 |
| 2010-12-10 | -8.62 |
| 2010-12-09 | -8.83 |
| 2010-12-08 | -5.23 |
| 2010-12-07 | -2.90 |
| 2010-12-06 | -3.32 |
| 2010-12-03 | -2.90 |
| 2010-12-02 | -2.68 |
| 2010-12-01 | -3.74 |
| 2010-11-30 | -6.08 |
| 2010-11-29 | -2.90 |
| 2010-11-26 | -3.11 |
| 2010-11-25 | -3.11 |
| 2010-11-24 | -6.29 |
| 2010-11-23 | -7.98 |
| 2010-11-22 | -8.62 |
| 2010-11-19 | -9.04 |
| 2010-11-18 | -7.77 |
| 2010-11-17 | -11.38 |
| 2010-11-16 | -9.47 |
| 2010-11-15 | -9.68 |
| 2010-11-12 | -7.98 |
| 2010-11-11 | -6.29 |
| 2010-11-10 | -6.08 |
| 2010-11-09 | -4.17 |
| 2010-11-08 | -2.68 |
| 2010-11-05 | -3.32 |
| 2010-11-04 | -3.53 |
| 2010-11-03 | -5.23 |
| 2010-11-02 | -4.80 |
| 2010-11-01 | -4.59 |
| 2010-10-29 | -5.86 |
| 2010-10-28 | -5.44 |
| 2010-10-27 | -3.96 |
| 2010-10-26 | -2.47 |
| 2010-10-25 | -0.99 |
| 2010-10-22 | -0.56 |
| 2010-10-21 | -2.68 |
| 2010-10-20 | -2.47 |
| 2010-10-19 | 0.07 |
| 2010-10-18 | -2.90 |
| 2010-10-15 | -0.56 |
| 2010-10-14 | 0.50 |
| 2010-10-13 | 1.35 |
| 2010-10-12 | 1.56 |
| 2010-10-11 | 1.77 |
| 2010-10-08 | 2.41 |
| 2010-10-07 | 4.10 |
| 2010-10-06 | 3.89 |
| 2010-10-05 | 6.01 |
| 2010-10-04 | 4.74 |
| 2010-09-30 | 1.77 |
| 2010-09-29 | 3.68 |
| 2010-09-28 | 3.47 |
| 2010-09-27 | 3.68 |
| 2010-09-24 | 3.04 |
| 2010-09-22 | 5.37 |
| 2010-09-21 | 4.74 |
| 2010-09-20 | 2.62 |
| 2010-09-17 | 1.77 |
| 2010-09-16 | 1.56 |
| 2010-09-15 | 2.41 |
| 2010-09-14 | 2.19 |
| 2010-09-13 | 2.62 |
| 2010-09-10 | 3.47 |
| 2010-09-09 | 0.50 |
| 2010-09-08 | -2.26 |
| 2010-09-07 | -0.99 |
| 2010-09-06 | -1.84 |
| 2010-09-03 | -2.05 |
| 2010-09-02 | 0.07 |
| 2010-09-01 | -1.84 |
| 2010-08-31 | -8.83 |
| 2010-08-30 | -5.44 |
| 2010-08-27 | -5.44 |
| 2010-08-26 | -5.44 |
| 2010-08-25 | -6.92 |
| 2010-08-24 | -6.50 |
| 2010-08-23 | -5.02 |
| 2010-08-20 | -3.11 |
| 2010-08-19 | -1.41 |
| 2010-08-18 | -0.99 |
| 2010-08-17 | -0.99 |
| 2010-08-16 | -1.20 |
| 2010-08-13 | -2.05 |
| 2010-08-12 | -0.99 |
| 2010-08-11 | -2.47 |
| 2010-08-10 | -2.90 |
| 2010-08-09 | 0.50 |
| 2010-08-06 | 3.47 |
| 2010-08-05 | 2.62 |
| 2010-08-04 | 3.68 |
| 2010-08-03 | 3.47 |
| 2010-08-02 | 4.10 |
| 2010-07-30 | 2.41 |
| 2010-07-29 | 2.19 |
| 2010-07-28 | 5.59 |
| 2010-07-27 | 4.95 |
| 2010-07-26 | 4.95 |
| 2010-07-23 | 5.80 |
| 2010-07-22 | 4.74 |
| 2010-07-21 | 5.16 |
| 2010-07-20 | 7.28 |
| 2010-07-19 | 4.95 |
| 2010-07-16 | 4.53 |
| 2010-07-15 | 8.13 |
| 2010-07-14 | 8.77 |
| 2010-07-13 | 8.98 |
| 2010-07-12 | 7.92 |
| 2010-07-09 | 6.01 |
| 2010-07-08 | 5.80 |
| 2010-07-07 | 8.13 |
| 2010-07-06 | 5.59 |
| 2010-07-05 | 6.01 |
| 2010-07-02 | 6.01 |
| 2010-06-30 | 8.13 |
| 2010-06-29 | 6.01 |
| 2010-06-28 | 7.71 |
| 2010-06-25 | 6.86 |
| 2010-06-24 | 10.04 |
| 2010-06-23 | 10.89 |
| 2010-06-22 | 8.98 |
| 2010-06-21 | 10.25 |
| 2010-06-18 | 6.01 |
| 2010-06-17 | 5.80 |
| 2010-06-15 | 2.62 |
| 2010-06-14 | 1.13 |
| 2010-06-11 | -0.35 |
| 2010-06-10 | -2.68 |
| 2010-06-09 | -3.11 |
| 2010-06-08 | -3.96 |
| 2010-06-07 | -2.68 |
| 2010-06-04 | -1.20 |
| 2010-06-03 | -0.14 |
| 2010-06-02 | -0.99 |
| 2010-06-01 | -3.58 |
| 2010-05-31 | -2.32 |
| 2010-05-28 | -5.68 |
| 2010-05-27 | -9.47 |
| 2010-05-26 | -10.74 |
| 2010-05-25 | -13.47 |
| 2010-05-24 | -11.16 |
| 2010-05-20 | -12.84 |
| 2010-05-19 | -9.47 |
| 2010-05-18 | -7.37 |
| 2010-05-17 | -8.21 |
| 2010-05-14 | -4.21 |
| 2010-05-13 | -3.79 |
| 2010-05-12 | -1.89 |
| 2010-05-11 | -1.89 |
| 2010-05-10 | -2.95 |
| 2010-05-07 | -7.79 |
| 2010-05-06 | -6.53 |
| 2010-05-05 | -5.26 |
| 2010-05-04 | -4.00 |
| 2010-05-03 | -1.68 |
| 2010-04-30 | -0.42 |
| 2010-04-29 | -0.84 |
| 2010-04-28 | 2.11 |
| 2010-04-27 | 9.89 |
| 2010-04-26 | 10.32 |
| 2010-04-23 | 7.16 |
| 2010-04-22 | 5.47 |
| 2010-04-21 | 3.58 |
| 2010-04-20 | 5.26 |
| 2010-04-19 | 5.05 |
| 2010-04-16 | 8.00 |
| 2010-04-15 | 9.89 |
| 2010-04-14 | 8.21 |
| 2010-04-13 | 9.89 |
| 2010-04-12 | 11.58 |
| 2010-04-09 | 12.00 |
| 2010-04-08 | 6.74 |
| 2010-04-07 | 2.11 |
| 2010-04-01 | -0.63 |
| 2010-03-31 | 1.89 |
| 2010-03-30 | 3.58 |
| 2010-03-29 | 2.95 |
| 2010-03-26 | 1.68 |
| 2010-03-25 | 2.32 |
| 2010-03-24 | -0.63 |
| 2010-03-23 | 2.11 |
| 2010-03-22 | 2.53 |
| 2010-03-19 | 2.74 |
| 2010-03-18 | 1.68 |
| 2010-03-17 | 4.42 |
| 2010-03-16 | 4.21 |
| 2010-03-15 | 3.79 |
| 2010-03-12 | 6.53 |
| 2010-03-11 | 7.37 |
| 2010-03-10 | 5.89 |
| 2010-03-09 | 7.16 |
| 2010-03-08 | 5.26 |
| 2010-03-05 | 1.05 |
| 2010-03-04 | -1.26 |
| 2010-03-03 | 1.89 |
| 2010-03-02 | -0.63 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy