Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -52.21 |
| 2025-09-29 | -53.08 |
| 2025-09-26 | -53.51 |
| 2025-09-25 | -53.08 |
| 2025-09-24 | -53.29 |
| 2025-09-23 | -53.08 |
| 2025-09-22 | -51.77 |
| 2025-09-19 | -51.77 |
| 2025-09-18 | -50.69 |
| 2025-09-17 | -50.69 |
| 2025-09-16 | -51.56 |
| 2025-09-15 | -52.21 |
| 2025-09-12 | -52.21 |
| 2025-09-11 | -52.42 |
| 2025-09-10 | -52.21 |
| 2025-09-09 | -53.29 |
| 2025-09-08 | -52.21 |
| 2025-09-05 | -53.29 |
| 2025-09-04 | -54.16 |
| 2025-09-03 | -54.16 |
| 2025-09-02 | -51.99 |
| 2025-09-01 | -51.77 |
| 2025-08-29 | -52.42 |
| 2025-08-28 | -52.64 |
| 2025-08-27 | -52.42 |
| 2025-08-26 | -55.25 |
| 2025-08-25 | -55.47 |
| 2025-08-22 | -55.47 |
| 2025-08-21 | -55.47 |
| 2025-08-20 | -54.81 |
| 2025-08-19 | -55.03 |
| 2025-08-18 | -54.81 |
| 2025-08-15 | -53.08 |
| 2025-08-14 | -52.42 |
| 2025-08-13 | -54.38 |
| 2025-08-12 | -55.68 |
| 2025-08-11 | -54.38 |
| 2025-08-08 | -54.38 |
| 2025-08-07 | -54.38 |
| 2025-08-06 | -54.81 |
| 2025-08-05 | -53.29 |
| 2025-08-04 | -53.29 |
| 2025-08-01 | -53.08 |
| 2025-07-31 | -53.29 |
| 2025-07-30 | -53.29 |
| 2025-07-29 | -52.64 |
| 2025-07-28 | -52.86 |
| 2025-07-25 | -52.42 |
| 2025-07-24 | -52.42 |
| 2025-07-23 | -52.42 |
| 2025-07-22 | -52.42 |
| 2025-07-21 | -51.12 |
| 2025-07-18 | -52.21 |
| 2025-07-17 | -53.51 |
| 2025-07-16 | -53.51 |
| 2025-07-15 | -53.29 |
| 2025-07-14 | -51.34 |
| 2025-07-11 | -51.77 |
| 2025-07-10 | -52.21 |
| 2025-07-09 | -52.64 |
| 2025-07-08 | -51.12 |
| 2025-07-07 | -52.42 |
| 2025-07-04 | -52.21 |
| 2025-07-03 | -52.21 |
| 2025-07-02 | -52.21 |
| 2025-06-30 | -50.47 |
| 2025-06-27 | -49.38 |
| 2025-06-26 | -49.17 |
| 2025-06-25 | -49.17 |
| 2025-06-24 | -49.38 |
| 2025-06-23 | -48.95 |
| 2025-06-20 | -48.95 |
| 2025-06-19 | -51.99 |
| 2025-06-18 | -50.25 |
| 2025-06-17 | -53.94 |
| 2025-06-16 | -51.12 |
| 2025-06-13 | -49.60 |
| 2025-06-12 | -53.08 |
| 2025-06-11 | -55.47 |
| 2025-06-10 | -55.47 |
| 2025-06-09 | -55.47 |
| 2025-06-06 | -55.47 |
| 2025-06-05 | -55.68 |
| 2025-06-04 | -56.77 |
| 2025-06-03 | -56.99 |
| 2025-06-02 | -57.64 |
| 2025-05-30 | -57.64 |
| 2025-05-29 | -57.64 |
| 2025-05-28 | -58.07 |
| 2025-05-27 | -58.51 |
| 2025-05-26 | -58.51 |
| 2025-05-23 | -56.99 |
| 2025-05-22 | -57.20 |
| 2025-05-21 | -59.38 |
| 2025-05-20 | -60.24 |
| 2025-05-19 | -56.12 |
| 2025-05-16 | -55.47 |
| 2025-05-15 | -55.68 |
| 2025-05-14 | -55.47 |
| 2025-05-13 | -55.47 |
| 2025-05-12 | -55.25 |
| 2025-05-09 | -55.03 |
| 2025-05-08 | -52.86 |
| 2025-05-07 | -51.77 |
| 2025-05-06 | -51.99 |
| 2025-05-02 | -51.34 |
| 2025-04-30 | -51.12 |
| 2025-04-29 | -51.12 |
| 2025-04-28 | -51.77 |
| 2025-04-25 | -52.21 |
| 2025-04-24 | -52.42 |
| 2025-04-23 | -52.64 |
| 2025-04-22 | -53.29 |
| 2025-04-17 | -54.16 |
| 2025-04-16 | -54.38 |
| 2025-04-15 | -55.03 |
| 2025-04-14 | -55.47 |
| 2025-04-11 | -56.12 |
| 2025-04-10 | -56.55 |
| 2025-04-09 | -56.99 |
| 2025-04-08 | -57.64 |
| 2025-04-07 | -59.16 |
| 2025-04-03 | -54.16 |
| 2025-04-02 | -54.16 |
| 2025-04-01 | -54.16 |
| 2025-03-31 | -55.03 |
| 2025-03-28 | -55.47 |
| 2025-03-27 | -54.60 |
| 2025-03-26 | -55.03 |
| 2025-03-25 | -54.16 |
| 2025-03-24 | -54.16 |
| 2025-03-21 | -54.60 |
| 2025-03-20 | -54.38 |
| 2025-03-19 | -54.38 |
| 2025-03-18 | -55.25 |
| 2025-03-17 | -56.99 |
| 2025-03-14 | -59.59 |
| 2025-03-13 | -58.51 |
| 2025-03-12 | -58.51 |
| 2025-03-11 | -58.51 |
| 2025-03-10 | -58.72 |
| 2025-03-07 | -59.38 |
| 2025-03-06 | -59.38 |
| 2025-03-05 | -60.03 |
| 2025-03-04 | -59.16 |
| 2025-03-03 | -59.16 |
| 2025-02-28 | -59.59 |
| 2025-02-27 | -57.20 |
| 2025-02-26 | -56.99 |
| 2025-02-25 | -58.72 |
| 2025-02-24 | -56.55 |
| 2025-02-21 | -56.99 |
| 2025-02-20 | -58.07 |
| 2025-02-19 | -57.86 |
| 2025-02-18 | -57.86 |
| 2025-02-17 | -57.42 |
| 2025-02-14 | -56.77 |
| 2025-02-13 | -55.03 |
| 2025-02-12 | -54.81 |
| 2025-02-11 | -56.55 |
| 2025-02-10 | -56.55 |
| 2025-02-07 | -56.55 |
| 2025-02-06 | -54.81 |
| 2025-02-05 | -54.81 |
| 2025-02-04 | -54.81 |
| 2025-02-03 | -54.81 |
| 2025-01-28 | -54.81 |
| 2025-01-27 | -54.81 |
| 2025-01-24 | -56.55 |
| 2025-01-23 | -56.55 |
| 2025-01-22 | -56.55 |
| 2025-01-21 | -56.55 |
| 2025-01-20 | -56.55 |
| 2025-01-17 | -56.12 |
| 2025-01-16 | -55.25 |
| 2025-01-15 | -55.47 |
| 2025-01-14 | -55.47 |
| 2025-01-13 | -55.47 |
| 2025-01-10 | -55.47 |
| 2025-01-09 | -55.03 |
| 2025-01-08 | -54.38 |
| 2025-01-07 | -54.38 |
| 2025-01-06 | -56.55 |
| 2025-01-03 | -51.34 |
| 2025-01-02 | -52.42 |
| 2024-12-31 | -52.42 |
| 2024-12-30 | -52.42 |
| 2024-12-27 | -52.42 |
| 2024-12-24 | -53.73 |
| 2024-12-23 | -55.03 |
| 2024-12-20 | -56.12 |
| 2024-12-19 | -51.34 |
| 2024-12-18 | -51.34 |
| 2024-12-17 | -52.21 |
| 2024-12-16 | -52.21 |
| 2024-12-13 | -52.21 |
| 2024-12-12 | -51.34 |
| 2024-12-11 | -49.82 |
| 2024-12-10 | -50.03 |
| 2024-12-09 | -51.34 |
| 2024-12-06 | -51.34 |
| 2024-12-05 | -52.21 |
| 2024-12-04 | -51.99 |
| 2024-12-03 | -50.90 |
| 2024-12-02 | -43.52 |
| 2024-11-29 | -43.52 |
| 2024-11-28 | -37.00 |
| 2024-11-27 | -37.00 |
| 2024-11-26 | -43.52 |
| 2024-11-25 | -38.09 |
| 2024-11-22 | -38.09 |
| 2024-11-21 | -43.52 |
| 2024-11-20 | -37.00 |
| 2024-11-19 | -37.00 |
| 2024-11-18 | -39.17 |
| 2024-11-15 | -34.83 |
| 2024-11-14 | -39.17 |
| 2024-11-13 | -34.83 |
| 2024-11-12 | -34.83 |
| 2024-11-11 | -38.09 |
| 2024-11-08 | -39.17 |
| 2024-11-07 | -39.17 |
| 2024-11-06 | -37.00 |
| 2024-11-05 | -35.91 |
| 2024-11-04 | -35.91 |
| 2024-11-01 | -34.83 |
| 2024-10-31 | -37.00 |
| 2024-10-30 | -35.91 |
| 2024-10-29 | -30.48 |
| 2024-10-28 | -28.31 |
| 2024-10-25 | -28.31 |
| 2024-10-24 | -29.40 |
| 2024-10-23 | -28.31 |
| 2024-10-22 | -28.31 |
| 2024-10-21 | -26.14 |
| 2024-10-18 | -26.14 |
| 2024-10-17 | -28.31 |
| 2024-10-16 | -26.14 |
| 2024-10-15 | -26.14 |
| 2024-10-14 | -25.05 |
| 2024-10-10 | -26.14 |
| 2024-10-09 | -26.14 |
| 2024-10-08 | -26.14 |
| 2024-10-07 | -20.71 |
| 2024-10-04 | -28.31 |
| 2024-10-03 | -28.31 |
| 2024-10-02 | -28.31 |
| 2024-09-30 | -33.74 |
| 2024-09-27 | -26.14 |
| 2024-09-26 | -18.53 |
| 2024-09-25 | -17.45 |
| 2024-09-24 | -17.45 |
| 2024-09-23 | -17.45 |
| 2024-09-20 | -17.45 |
| 2024-09-19 | -12.02 |
| 2024-09-17 | -16.36 |
| 2024-09-16 | -14.19 |
| 2024-09-13 | -17.45 |
| 2024-09-12 | -10.93 |
| 2024-09-11 | -12.02 |
| 2024-09-10 | -10.93 |
| 2024-09-09 | -10.93 |
| 2024-09-05 | -15.28 |
| 2024-09-04 | -15.28 |
| 2024-09-03 | -15.28 |
| 2024-09-02 | -15.28 |
| 2024-08-30 | -15.28 |
| 2024-08-29 | -14.19 |
| 2024-08-28 | -15.28 |
| 2024-08-27 | -16.36 |
| 2024-08-26 | -8.76 |
| 2024-08-23 | -8.76 |
| 2024-08-22 | -10.93 |
| 2024-08-21 | -12.02 |
| 2024-08-20 | -13.10 |
| 2024-08-19 | -10.93 |
| 2024-08-16 | -9.84 |
| 2024-08-15 | -9.84 |
| 2024-08-14 | -9.84 |
| 2024-08-13 | -9.84 |
| 2024-08-12 | -6.59 |
| 2024-08-09 | -5.50 |
| 2024-08-08 | -5.50 |
| 2024-08-07 | -7.67 |
| 2024-08-06 | -7.67 |
| 2024-08-05 | -5.50 |
| 2024-08-02 | -5.50 |
| 2024-08-01 | -5.50 |
| 2024-07-31 | -4.41 |
| 2024-07-30 | 6.45 |
| 2024-07-29 | 2.10 |
| 2024-07-26 | -15.28 |
| 2024-07-25 | -13.10 |
| 2024-07-24 | -14.19 |
| 2024-07-23 | -7.67 |
| 2024-07-22 | -5.50 |
| 2024-07-19 | -10.93 |
| 2024-07-18 | -10.93 |
| 2024-07-17 | -13.10 |
| 2024-07-16 | -13.10 |
| 2024-07-15 | -18.53 |
| 2024-07-12 | -17.45 |
| 2024-07-11 | -17.45 |
| 2024-07-10 | -15.28 |
| 2024-07-09 | -21.79 |
| 2024-07-08 | -12.02 |
| 2024-07-05 | -8.76 |
| 2024-07-04 | -15.28 |
| 2024-07-03 | -15.28 |
| 2024-07-02 | -15.28 |
| 2024-06-28 | -13.10 |
| 2024-06-27 | -13.10 |
| 2024-06-26 | -17.45 |
| 2024-06-25 | -17.45 |
| 2024-06-24 | -15.28 |
| 2024-06-21 | -6.59 |
| 2024-06-20 | -5.50 |
| 2024-06-19 | -6.59 |
| 2024-06-18 | -13.10 |
| 2024-06-17 | -5.50 |
| 2024-06-14 | -5.50 |
| 2024-06-13 | -8.76 |
| 2024-06-12 | -8.76 |
| 2024-06-11 | -5.50 |
| 2024-06-07 | -2.24 |
| 2024-06-06 | -2.24 |
| 2024-06-05 | -5.50 |
| 2024-06-04 | -6.59 |
| 2024-06-03 | 4.28 |
| 2024-05-31 | 8.62 |
| 2024-05-30 | 2.10 |
| 2024-05-29 | 2.10 |
| 2024-05-28 | 2.10 |
| 2024-05-27 | 2.10 |
| 2024-05-24 | 2.10 |
| 2024-05-23 | 3.19 |
| 2024-05-22 | 3.19 |
| 2024-05-21 | 3.19 |
| 2024-05-20 | 3.19 |
| 2024-05-17 | 4.28 |
| 2024-05-16 | 6.45 |
| 2024-05-14 | 7.53 |
| 2024-05-13 | 7.53 |
| 2024-05-10 | 2.10 |
| 2024-05-09 | -3.33 |
| 2024-05-08 | 10.79 |
| 2024-05-07 | 12.97 |
| 2024-05-06 | 10.79 |
| 2024-05-03 | 12.97 |
| 2024-05-02 | 12.97 |
| 2024-04-30 | 21.66 |
| 2024-04-29 | 12.97 |
| 2024-04-26 | 15.14 |
| 2024-04-25 | 15.14 |
| 2024-04-24 | 21.66 |
| 2024-04-23 | 17.31 |
| 2024-04-22 | 12.97 |
| 2024-04-19 | 7.53 |
| 2024-04-18 | 7.53 |
| 2024-04-17 | 8.62 |
| 2024-04-16 | 8.62 |
| 2024-04-15 | 8.62 |
| 2024-04-12 | 6.45 |
| 2024-04-11 | 17.31 |
| 2024-04-10 | 19.48 |
| 2024-04-09 | 19.48 |
| 2024-04-08 | 23.83 |
| 2024-04-05 | 21.66 |
| 2024-04-03 | 19.48 |
| 2024-04-02 | 21.66 |
| 2024-03-28 | 21.66 |
| 2024-03-27 | 21.66 |
| 2024-03-26 | 19.48 |
| 2024-03-25 | 19.48 |
| 2024-03-22 | 19.48 |
| 2024-03-21 | 21.66 |
| 2024-03-20 | 21.66 |
| 2024-03-19 | 26.00 |
| 2024-03-18 | 19.48 |
| 2024-03-15 | 21.66 |
| 2024-03-14 | 17.31 |
| 2024-03-13 | 23.83 |
| 2024-03-12 | 23.83 |
| 2024-03-11 | 15.14 |
| 2024-03-08 | 10.79 |
| 2024-03-07 | 10.79 |
| 2024-03-06 | 10.79 |
| 2024-03-05 | 10.79 |
| 2024-03-04 | 8.62 |
| 2024-03-01 | 8.62 |
| 2024-02-29 | 19.48 |
| 2024-02-28 | 28.17 |
| 2024-02-27 | 28.17 |
| 2024-02-26 | 26.00 |
| 2024-02-23 | 26.00 |
| 2024-02-22 | 26.00 |
| 2024-02-21 | 28.17 |
| 2024-02-20 | 12.97 |
| 2024-02-19 | 23.83 |
| 2024-02-16 | 23.83 |
| 2024-02-15 | 19.48 |
| 2024-02-14 | 19.48 |
| 2024-02-09 | 17.31 |
| 2024-02-08 | 19.48 |
| 2024-02-07 | 19.48 |
| 2024-02-06 | 19.48 |
| 2024-02-05 | 15.14 |
| 2024-02-02 | 15.14 |
| 2024-02-01 | 21.66 |
| 2024-01-31 | 19.48 |
| 2024-01-30 | 19.48 |
| 2024-01-29 | 19.48 |
| 2024-01-26 | 19.48 |
| 2024-01-25 | 17.31 |
| 2024-01-24 | 17.31 |
| 2024-01-23 | 19.48 |
| 2024-01-22 | 19.48 |
| 2024-01-19 | 19.48 |
| 2024-01-18 | 19.48 |
| 2024-01-17 | 26.00 |
| 2024-01-16 | 26.00 |
| 2024-01-15 | 21.66 |
| 2024-01-12 | 21.66 |
| 2024-01-11 | 34.69 |
| 2024-01-10 | 32.52 |
| 2024-01-09 | 32.52 |
| 2024-01-08 | 26.00 |
| 2024-01-05 | 39.03 |
| 2024-01-04 | 41.21 |
| 2024-01-03 | 41.21 |
| 2024-01-02 | 41.21 |
| 2023-12-29 | 41.21 |
| 2023-12-28 | 41.21 |
| 2023-12-27 | 30.35 |
| 2023-12-22 | 41.21 |
| 2023-12-21 | 41.21 |
| 2023-12-20 | 36.86 |
| 2023-12-19 | 36.86 |
| 2023-12-18 | 41.21 |
| 2023-12-15 | 41.21 |
| 2023-12-14 | 41.21 |
| 2023-12-13 | 39.03 |
| 2023-12-12 | 43.38 |
| 2023-12-11 | 43.38 |
| 2023-12-08 | 43.38 |
| 2023-12-07 | 41.21 |
| 2023-12-06 | 41.21 |
| 2023-12-05 | 41.21 |
| 2023-12-04 | 47.72 |
| 2023-12-01 | 49.90 |
| 2023-11-30 | 52.07 |
| 2023-11-29 | 52.07 |
| 2023-11-28 | 52.07 |
| 2023-11-27 | 52.07 |
| 2023-11-24 | 56.41 |
| 2023-11-23 | 56.41 |
| 2023-11-22 | 54.24 |
| 2023-11-21 | 56.41 |
| 2023-11-20 | 58.59 |
| 2023-11-17 | 58.59 |
| 2023-11-16 | 58.59 |
| 2023-11-15 | 54.24 |
| 2023-11-14 | 62.93 |
| 2023-11-13 | 62.93 |
| 2023-11-10 | 62.93 |
| 2023-11-09 | 58.59 |
| 2023-11-08 | 65.10 |
| 2023-11-07 | 73.79 |
| 2023-11-06 | 62.93 |
| 2023-11-03 | 62.93 |
| 2023-11-02 | 52.07 |
| 2023-11-01 | 49.90 |
| 2023-10-31 | 49.90 |
| 2023-10-30 | 52.07 |
| 2023-10-27 | 54.24 |
| 2023-10-26 | 54.24 |
| 2023-10-25 | 49.90 |
| 2023-10-24 | 54.24 |
| 2023-10-20 | 54.24 |
| 2023-10-19 | 41.21 |
| 2023-10-18 | 49.90 |
| 2023-10-17 | 49.90 |
| 2023-10-16 | 56.41 |
| 2023-10-13 | 52.07 |
| 2023-10-12 | 45.55 |
| 2023-10-11 | 47.72 |
| 2023-10-10 | 54.24 |
| 2023-10-09 | 56.41 |
| 2023-10-06 | 56.41 |
| 2023-10-05 | 56.41 |
| 2023-10-04 | 58.59 |
| 2023-10-03 | 58.59 |
| 2023-09-29 | 60.76 |
| 2023-09-28 | 56.41 |
| 2023-09-27 | 54.24 |
| 2023-09-26 | 54.24 |
| 2023-09-25 | 67.28 |
| 2023-09-22 | 67.28 |
| 2023-09-21 | 67.28 |
| 2023-09-20 | 67.28 |
| 2023-09-19 | 62.93 |
| 2023-09-18 | 56.41 |
| 2023-09-15 | 78.14 |
| 2023-09-14 | 78.14 |
| 2023-09-13 | 75.97 |
| 2023-09-12 | 75.97 |
| 2023-09-11 | 75.97 |
| 2023-09-07 | 75.97 |
| 2023-09-06 | 75.97 |
| 2023-09-05 | 75.97 |
| 2023-09-04 | 75.97 |
| 2023-08-31 | 75.97 |
| 2023-08-30 | 78.14 |
| 2023-08-29 | 73.79 |
| 2023-08-28 | 78.14 |
| 2023-08-25 | 75.97 |
| 2023-08-24 | 71.62 |
| 2023-08-23 | 73.79 |
| 2023-08-22 | 75.97 |
| 2023-08-21 | 75.97 |
| 2023-08-18 | 75.97 |
| 2023-08-17 | 75.97 |
| 2023-08-16 | 71.62 |
| 2023-08-15 | 75.97 |
| 2023-08-14 | 78.14 |
| 2023-08-11 | 73.79 |
| 2023-08-10 | 82.48 |
| 2023-08-09 | 80.31 |
| 2023-08-08 | 78.14 |
| 2023-08-07 | 78.14 |
| 2023-08-04 | 78.14 |
| 2023-08-03 | 78.14 |
| 2023-08-02 | 75.97 |
| 2023-08-01 | 95.52 |
| 2023-07-31 | 89.00 |
| 2023-07-28 | 89.00 |
| 2023-07-27 | 86.83 |
| 2023-07-26 | 84.66 |
| 2023-07-25 | 86.83 |
| 2023-07-24 | 86.83 |
| 2023-07-21 | 86.83 |
| 2023-07-20 | 84.66 |
| 2023-07-19 | 84.66 |
| 2023-07-18 | 84.66 |
| 2023-07-14 | 86.83 |
| 2023-07-13 | 86.83 |
| 2023-07-12 | 86.83 |
| 2023-07-11 | 86.83 |
| 2023-07-10 | 80.31 |
| 2023-07-07 | 86.83 |
| 2023-07-06 | 86.83 |
| 2023-07-05 | 86.83 |
| 2023-07-04 | 82.48 |
| 2023-07-03 | 93.35 |
| 2023-06-30 | 108.55 |
| 2023-06-29 | 117.24 |
| 2023-06-28 | 117.24 |
| 2023-06-27 | 117.24 |
| 2023-06-26 | 117.24 |
| 2023-06-23 | 117.24 |
| 2023-06-21 | 117.24 |
| 2023-06-20 | 117.24 |
| 2023-06-19 | 117.24 |
| 2023-06-16 | 121.59 |
| 2023-06-15 | 119.41 |
| 2023-06-14 | 112.90 |
| 2023-06-13 | 117.24 |
| 2023-06-12 | 117.24 |
| 2023-06-09 | 117.24 |
| 2023-06-08 | 119.41 |
| 2023-06-07 | 119.41 |
| 2023-06-06 | 117.24 |
| 2023-06-05 | 119.41 |
| 2023-06-02 | 119.41 |
| 2023-06-01 | 112.90 |
| 2023-05-31 | 112.90 |
| 2023-05-30 | 112.90 |
| 2023-05-29 | 110.72 |
| 2023-05-25 | 121.59 |
| 2023-05-24 | 123.76 |
| 2023-05-23 | 123.76 |
| 2023-05-22 | 119.41 |
| 2023-05-19 | 121.59 |
| 2023-05-18 | 123.76 |
| 2023-05-17 | 128.10 |
| 2023-05-16 | 123.76 |
| 2023-05-15 | 117.24 |
| 2023-05-12 | 128.10 |
| 2023-05-11 | 123.76 |
| 2023-05-10 | 123.76 |
| 2023-05-09 | 123.76 |
| 2023-05-08 | 123.76 |
| 2023-05-05 | 128.10 |
| 2023-05-04 | 123.76 |
| 2023-05-03 | 128.10 |
| 2023-05-02 | 125.93 |
| 2023-04-28 | 119.41 |
| 2023-04-27 | 121.59 |
| 2023-04-26 | 121.59 |
| 2023-04-25 | 121.59 |
| 2023-04-24 | 112.90 |
| 2023-04-21 | 117.24 |
| 2023-04-20 | 128.10 |
| 2023-04-19 | 128.10 |
| 2023-04-18 | 128.10 |
| 2023-04-17 | 128.10 |
| 2023-04-14 | 130.28 |
| 2023-04-13 | 123.76 |
| 2023-04-12 | 123.76 |
| 2023-04-11 | 121.59 |
| 2023-04-06 | 123.76 |
| 2023-04-04 | 123.76 |
| 2023-04-03 | 123.76 |
| 2023-03-31 | 128.10 |
| 2023-03-30 | 128.10 |
| 2023-03-29 | 128.10 |
| 2023-03-28 | 128.10 |
| 2023-03-27 | 128.10 |
| 2023-03-24 | 128.10 |
| 2023-03-23 | 128.10 |
| 2023-03-22 | 128.10 |
| 2023-03-21 | 123.76 |
| 2023-03-20 | 123.76 |
| 2023-03-17 | 123.76 |
| 2023-03-16 | 125.93 |
| 2023-03-15 | 125.93 |
| 2023-03-14 | 121.59 |
| 2023-03-13 | 130.28 |
| 2023-03-10 | 130.28 |
| 2023-03-09 | 121.59 |
| 2023-03-08 | 121.59 |
| 2023-03-07 | 121.59 |
| 2023-03-06 | 121.59 |
| 2023-03-03 | 119.41 |
| 2023-03-02 | 121.59 |
| 2023-03-01 | 119.41 |
| 2023-02-28 | 121.59 |
| 2023-02-27 | 117.24 |
| 2023-02-24 | 121.59 |
| 2023-02-23 | 121.59 |
| 2023-02-22 | 130.28 |
| 2023-02-21 | 128.10 |
| 2023-02-20 | 128.10 |
| 2023-02-17 | 128.10 |
| 2023-02-16 | 134.62 |
| 2023-02-15 | 134.62 |
| 2023-02-14 | 134.62 |
| 2023-02-13 | 130.28 |
| 2023-02-10 | 130.28 |
| 2023-02-09 | 132.45 |
| 2023-02-08 | 134.62 |
| 2023-02-07 | 132.45 |
| 2023-02-06 | 132.45 |
| 2023-02-03 | 134.62 |
| 2023-02-02 | 130.28 |
| 2023-02-01 | 130.28 |
| 2023-01-31 | 130.28 |
| 2023-01-30 | 130.28 |
| 2023-01-27 | 132.45 |
| 2023-01-26 | 130.28 |
| 2023-01-20 | 130.28 |
| 2023-01-19 | 128.10 |
| 2023-01-18 | 125.93 |
| 2023-01-17 | 125.93 |
| 2023-01-16 | 123.76 |
| 2023-01-13 | 121.59 |
| 2023-01-12 | 121.59 |
| 2023-01-11 | 115.07 |
| 2023-01-10 | 119.41 |
| 2023-01-09 | 119.41 |
| 2023-01-06 | 115.07 |
| 2023-01-05 | 115.07 |
| 2023-01-04 | 119.41 |
| 2023-01-03 | 115.07 |
| 2022-12-30 | 117.24 |
| 2022-12-29 | 117.24 |
| 2022-12-28 | 119.41 |
| 2022-12-23 | 119.41 |
| 2022-12-22 | 119.41 |
| 2022-12-21 | 117.24 |
| 2022-12-20 | 117.24 |
| 2022-12-19 | 119.41 |
| 2022-12-16 | 119.41 |
| 2022-12-15 | 119.41 |
| 2022-12-14 | 119.41 |
| 2022-12-13 | 119.41 |
| 2022-12-12 | 112.90 |
| 2022-12-09 | 115.07 |
| 2022-12-08 | 112.90 |
| 2022-12-07 | 112.90 |
| 2022-12-06 | 115.07 |
| 2022-12-05 | 115.07 |
| 2022-12-02 | 115.07 |
| 2022-12-01 | 115.07 |
| 2022-11-30 | 110.72 |
| 2022-11-29 | 115.07 |
| 2022-11-28 | 110.72 |
| 2022-11-25 | 121.59 |
| 2022-11-24 | 121.59 |
| 2022-11-23 | 121.59 |
| 2022-11-22 | 121.59 |
| 2022-11-21 | 121.59 |
| 2022-11-18 | 117.24 |
| 2022-11-17 | 117.24 |
| 2022-11-16 | 130.28 |
| 2022-11-15 | 123.76 |
| 2022-11-14 | 121.59 |
| 2022-11-11 | 115.07 |
| 2022-11-10 | 106.38 |
| 2022-11-09 | 106.38 |
| 2022-11-08 | 106.38 |
| 2022-11-07 | 106.38 |
| 2022-11-04 | 106.38 |
| 2022-11-03 | 102.04 |
| 2022-11-02 | 104.21 |
| 2022-11-01 | 104.21 |
| 2022-10-31 | 104.21 |
| 2022-10-28 | 106.38 |
| 2022-10-27 | 106.38 |
| 2022-10-26 | 106.38 |
| 2022-10-25 | 106.38 |
| 2022-10-24 | 104.21 |
| 2022-10-21 | 106.38 |
| 2022-10-20 | 106.38 |
| 2022-10-19 | 106.38 |
| 2022-10-18 | 106.38 |
| 2022-10-17 | 106.38 |
| 2022-10-14 | 106.38 |
| 2022-10-13 | 108.55 |
| 2022-10-12 | 108.55 |
| 2022-10-11 | 108.55 |
| 2022-10-10 | 108.55 |
| 2022-10-07 | 108.55 |
| 2022-10-06 | 108.55 |
| 2022-10-05 | 108.55 |
| 2022-10-03 | 108.55 |
| 2022-09-30 | 108.55 |
| 2022-09-29 | 106.38 |
| 2022-09-28 | 110.72 |
| 2022-09-27 | 112.90 |
| 2022-09-26 | 110.72 |
| 2022-09-23 | 110.72 |
| 2022-09-22 | 115.07 |
| 2022-09-21 | 117.24 |
| 2022-09-20 | 117.24 |
| 2022-09-19 | 117.24 |
| 2022-09-16 | 121.59 |
| 2022-09-15 | 119.41 |
| 2022-09-14 | 121.59 |
| 2022-09-13 | 121.59 |
| 2022-09-09 | 121.59 |
| 2022-09-08 | 121.59 |
| 2022-09-07 | 121.59 |
| 2022-09-06 | 121.59 |
| 2022-09-05 | 123.76 |
| 2022-09-02 | 123.76 |
| 2022-09-01 | 121.59 |
| 2022-08-31 | 121.59 |
| 2022-08-30 | 123.76 |
| 2022-08-29 | 123.76 |
| 2022-08-26 | 123.76 |
| 2022-08-25 | 123.76 |
| 2022-08-24 | 123.76 |
| 2022-08-23 | 123.76 |
| 2022-08-22 | 123.76 |
| 2022-08-19 | 125.93 |
| 2022-08-18 | 123.76 |
| 2022-08-17 | 123.76 |
| 2022-08-16 | 123.76 |
| 2022-08-15 | 123.76 |
| 2022-08-12 | 123.76 |
| 2022-08-11 | 123.76 |
| 2022-08-10 | 123.76 |
| 2022-08-09 | 123.76 |
| 2022-08-08 | 123.76 |
| 2022-08-05 | 125.93 |
| 2022-08-04 | 123.76 |
| 2022-08-03 | 121.59 |
| 2022-08-02 | 119.41 |
| 2022-08-01 | 121.59 |
| 2022-07-29 | 121.59 |
| 2022-07-28 | 121.59 |
| 2022-07-27 | 121.59 |
| 2022-07-26 | 121.59 |
| 2022-07-25 | 121.59 |
| 2022-07-22 | 121.59 |
| 2022-07-21 | 121.59 |
| 2022-07-20 | 121.59 |
| 2022-07-19 | 121.59 |
| 2022-07-18 | 123.76 |
| 2022-07-15 | 117.24 |
| 2022-07-14 | 123.76 |
| 2022-07-13 | 121.59 |
| 2022-07-12 | 121.59 |
| 2022-07-11 | 115.37 |
| 2022-07-08 | 125.73 |
| 2022-07-07 | 121.59 |
| 2022-07-06 | 123.66 |
| 2022-07-05 | 129.87 |
| 2022-07-04 | 117.45 |
| 2022-06-30 | 146.44 |
| 2022-06-29 | 144.37 |
| 2022-06-28 | 148.51 |
| 2022-06-27 | 146.44 |
| 2022-06-24 | 142.30 |
| 2022-06-23 | 138.15 |
| 2022-06-22 | 136.08 |
| 2022-06-21 | 140.23 |
| 2022-06-20 | 121.59 |
| 2022-06-17 | 107.09 |
| 2022-06-16 | 107.09 |
| 2022-06-15 | 107.09 |
| 2022-06-14 | 109.16 |
| 2022-06-13 | 111.23 |
| 2022-06-10 | 107.09 |
| 2022-06-09 | 107.09 |
| 2022-06-08 | 107.09 |
| 2022-06-07 | 107.09 |
| 2022-06-06 | 107.09 |
| 2022-06-02 | 107.09 |
| 2022-06-01 | 107.09 |
| 2022-05-31 | 109.16 |
| 2022-05-30 | 107.09 |
| 2022-05-27 | 111.23 |
| 2022-05-26 | 105.02 |
| 2022-05-25 | 105.02 |
| 2022-05-24 | 107.09 |
| 2022-05-23 | 105.02 |
| 2022-05-20 | 111.23 |
| 2022-05-19 | 111.23 |
| 2022-05-18 | 111.23 |
| 2022-05-17 | 111.23 |
| 2022-05-16 | 111.23 |
| 2022-05-13 | 113.30 |
| 2022-05-12 | 109.16 |
| 2022-05-11 | 113.30 |
| 2022-05-10 | 117.45 |
| 2022-05-06 | 115.37 |
| 2022-05-05 | 117.45 |
| 2022-05-04 | 113.30 |
| 2022-05-03 | 111.23 |
| 2022-04-29 | 115.37 |
| 2022-04-28 | 111.23 |
| 2022-04-27 | 111.23 |
| 2022-04-26 | 111.23 |
| 2022-04-25 | 111.23 |
| 2022-04-22 | 117.45 |
| 2022-04-21 | 109.16 |
| 2022-04-20 | 117.45 |
| 2022-04-19 | 113.30 |
| 2022-04-14 | 115.37 |
| 2022-04-13 | 113.30 |
| 2022-04-12 | 113.30 |
| 2022-04-11 | 109.16 |
| 2022-04-08 | 113.30 |
| 2022-04-07 | 113.30 |
| 2022-04-06 | 115.37 |
| 2022-04-04 | 111.23 |
| 2022-04-01 | 111.23 |
| 2022-03-31 | 113.30 |
| 2022-03-30 | 115.37 |
| 2022-03-29 | 113.30 |
| 2022-03-28 | 109.16 |
| 2022-03-25 | 113.30 |
| 2022-03-24 | 111.23 |
| 2022-03-23 | 117.45 |
| 2022-03-22 | 117.45 |
| 2022-03-21 | 111.23 |
| 2022-03-18 | 107.09 |
| 2022-03-17 | 107.09 |
| 2022-03-16 | 100.88 |
| 2022-03-15 | 94.67 |
| 2022-03-14 | 107.09 |
| 2022-03-11 | 115.37 |
| 2022-03-10 | 113.30 |
| 2022-03-09 | 113.30 |
| 2022-03-08 | 111.23 |
| 2022-03-07 | 117.45 |
| 2022-03-04 | 119.52 |
| 2022-03-03 | 119.52 |
| 2022-03-02 | 119.52 |
| 2022-03-01 | 119.52 |
| 2022-02-28 | 119.52 |
| 2022-02-25 | 119.52 |
| 2022-02-24 | 121.59 |
| 2022-02-23 | 119.52 |
| 2022-02-22 | 119.52 |
| 2022-02-21 | 119.52 |
| 2022-02-18 | 125.73 |
| 2022-02-17 | 125.73 |
| 2022-02-16 | 125.73 |
| 2022-02-15 | 127.80 |
| 2022-02-14 | 125.73 |
| 2022-02-11 | 127.80 |
| 2022-02-10 | 127.80 |
| 2022-02-09 | 127.80 |
| 2022-02-08 | 125.73 |
| 2022-02-07 | 127.80 |
| 2022-02-04 | 121.59 |
| 2022-01-31 | 127.80 |
| 2022-01-28 | 127.80 |
| 2022-01-27 | 127.80 |
| 2022-01-26 | 123.66 |
| 2022-01-25 | 123.66 |
| 2022-01-24 | 123.66 |
| 2022-01-21 | 134.01 |
| 2022-01-20 | 138.15 |
| 2022-01-19 | 138.15 |
| 2022-01-18 | 138.15 |
| 2022-01-17 | 138.15 |
| 2022-01-14 | 140.23 |
| 2022-01-13 | 140.23 |
| 2022-01-12 | 140.23 |
| 2022-01-11 | 138.15 |
| 2022-01-10 | 140.23 |
| 2022-01-07 | 140.23 |
| 2022-01-06 | 140.23 |
| 2022-01-05 | 138.15 |
| 2022-01-04 | 140.23 |
| 2022-01-03 | 140.23 |
| 2021-12-31 | 140.23 |
| 2021-12-30 | 140.23 |
| 2021-12-29 | 140.23 |
| 2021-12-28 | 140.23 |
| 2021-12-24 | 142.30 |
| 2021-12-23 | 140.23 |
| 2021-12-22 | 140.23 |
| 2021-12-21 | 140.23 |
| 2021-12-20 | 140.23 |
| 2021-12-17 | 142.30 |
| 2021-12-16 | 140.23 |
| 2021-12-15 | 142.30 |
| 2021-12-14 | 140.23 |
| 2021-12-13 | 144.37 |
| 2021-12-10 | 142.30 |
| 2021-12-09 | 144.20 |
| 2021-12-08 | 138.48 |
| 2021-12-07 | 138.48 |
| 2021-12-06 | 138.48 |
| 2021-12-03 | 136.57 |
| 2021-12-02 | 136.57 |
| 2021-12-01 | 140.39 |
| 2021-11-30 | 142.30 |
| 2021-11-29 | 140.39 |
| 2021-11-26 | 140.39 |
| 2021-11-25 | 138.48 |
| 2021-11-24 | 130.85 |
| 2021-11-23 | 130.85 |
| 2021-11-22 | 128.94 |
| 2021-11-19 | 123.22 |
| 2021-11-18 | 113.68 |
| 2021-11-17 | 117.49 |
| 2021-11-16 | 113.68 |
| 2021-11-15 | 109.86 |
| 2021-11-12 | 92.69 |
| 2021-11-11 | 92.69 |
| 2021-11-10 | 94.60 |
| 2021-11-09 | 94.60 |
| 2021-11-08 | 96.51 |
| 2021-11-05 | 96.51 |
| 2021-11-04 | 96.51 |
| 2021-11-03 | 94.60 |
| 2021-11-02 | 96.51 |
| 2021-11-01 | 94.60 |
| 2021-10-29 | 98.42 |
| 2021-10-28 | 96.51 |
| 2021-10-27 | 96.51 |
| 2021-10-26 | 96.51 |
| 2021-10-25 | 96.51 |
| 2021-10-22 | 96.51 |
| 2021-10-21 | 94.60 |
| 2021-10-20 | 94.60 |
| 2021-10-19 | 94.60 |
| 2021-10-18 | 94.60 |
| 2021-10-15 | 94.60 |
| 2021-10-12 | 94.60 |
| 2021-10-11 | 96.51 |
| 2021-10-08 | 96.51 |
| 2021-10-07 | 96.51 |
| 2021-10-06 | 92.69 |
| 2021-10-05 | 92.69 |
| 2021-10-04 | 88.88 |
| 2021-09-30 | 92.69 |
| 2021-09-29 | 96.51 |
| 2021-09-28 | 92.69 |
| 2021-09-27 | 96.51 |
| 2021-09-24 | 96.51 |
| 2021-09-23 | 96.51 |
| 2021-09-21 | 96.51 |
| 2021-09-20 | 96.51 |
| 2021-09-17 | 96.51 |
| 2021-09-16 | 94.60 |
| 2021-09-15 | 100.32 |
| 2021-09-14 | 100.32 |
| 2021-09-13 | 100.32 |
| 2021-09-10 | 94.60 |
| 2021-09-09 | 106.05 |
| 2021-09-08 | 104.14 |
| 2021-09-07 | 96.51 |
| 2021-09-06 | 86.97 |
| 2021-09-03 | 83.15 |
| 2021-09-02 | 81.25 |
| 2021-09-01 | 81.25 |
| 2021-08-31 | 77.43 |
| 2021-08-30 | 71.71 |
| 2021-08-27 | 73.61 |
| 2021-08-26 | 73.61 |
| 2021-08-25 | 77.43 |
| 2021-08-24 | 75.52 |
| 2021-08-23 | 77.43 |
| 2021-08-20 | 73.61 |
| 2021-08-19 | 73.61 |
| 2021-08-18 | 75.52 |
| 2021-08-17 | 75.52 |
| 2021-08-16 | 75.52 |
| 2021-08-13 | 77.43 |
| 2021-08-12 | 79.34 |
| 2021-08-11 | 75.52 |
| 2021-08-10 | 79.34 |
| 2021-08-09 | 79.34 |
| 2021-08-06 | 79.34 |
| 2021-08-05 | 79.34 |
| 2021-08-04 | 77.43 |
| 2021-08-03 | 77.43 |
| 2021-08-02 | 77.43 |
| 2021-07-30 | 75.52 |
| 2021-07-29 | 77.43 |
| 2021-07-28 | 71.71 |
| 2021-07-27 | 81.25 |
| 2021-07-26 | 81.25 |
| 2021-07-23 | 83.15 |
| 2021-07-22 | 83.15 |
| 2021-07-21 | 81.25 |
| 2021-07-20 | 81.25 |
| 2021-07-19 | 83.15 |
| 2021-07-16 | 81.25 |
| 2021-07-15 | 81.25 |
| 2021-07-14 | 73.61 |
| 2021-07-13 | 79.34 |
| 2021-07-12 | 81.25 |
| 2021-07-09 | 79.34 |
| 2021-07-08 | 77.43 |
| 2021-07-07 | 79.34 |
| 2021-07-06 | 79.34 |
| 2021-07-05 | 86.97 |
| 2021-07-02 | 86.97 |
| 2021-06-30 | 90.78 |
| 2021-06-29 | 90.78 |
| 2021-06-28 | 90.78 |
| 2021-06-25 | 90.78 |
| 2021-06-24 | 90.78 |
| 2021-06-23 | 90.78 |
| 2021-06-22 | 90.78 |
| 2021-06-21 | 90.78 |
| 2021-06-18 | 90.78 |
| 2021-06-17 | 90.78 |
| 2021-06-16 | 90.78 |
| 2021-06-15 | 94.60 |
| 2021-06-11 | 98.42 |
| 2021-06-10 | 88.88 |
| 2021-06-09 | 88.88 |
| 2021-06-08 | 90.78 |
| 2021-06-07 | 90.78 |
| 2021-06-04 | 90.78 |
| 2021-06-03 | 90.78 |
| 2021-06-02 | 92.69 |
| 2021-06-01 | 92.69 |
| 2021-05-31 | 90.78 |
| 2021-05-28 | 92.69 |
| 2021-05-27 | 92.69 |
| 2021-05-26 | 92.69 |
| 2021-05-25 | 92.69 |
| 2021-05-24 | 90.78 |
| 2021-05-21 | 86.97 |
| 2021-05-20 | 100.32 |
| 2021-05-18 | 100.32 |
| 2021-05-17 | 92.69 |
| 2021-05-14 | 102.23 |
| 2021-05-13 | 90.78 |
| 2021-05-12 | 94.60 |
| 2021-05-11 | 94.60 |
| 2021-05-10 | 94.60 |
| 2021-05-07 | 96.51 |
| 2021-05-06 | 102.23 |
| 2021-05-05 | 104.14 |
| 2021-05-04 | 104.14 |
| 2021-05-03 | 104.14 |
| 2021-04-30 | 106.05 |
| 2021-04-29 | 106.05 |
| 2021-04-28 | 106.05 |
| 2021-04-27 | 107.95 |
| 2021-04-26 | 109.86 |
| 2021-04-23 | 109.86 |
| 2021-04-22 | 113.68 |
| 2021-04-21 | 107.95 |
| 2021-04-20 | 107.95 |
| 2021-04-19 | 113.68 |
| 2021-04-16 | 111.77 |
| 2021-04-15 | 113.68 |
| 2021-04-14 | 115.59 |
| 2021-04-13 | 111.77 |
| 2021-04-12 | 119.40 |
| 2021-04-09 | 119.40 |
| 2021-04-08 | 117.49 |
| 2021-04-07 | 115.59 |
| 2021-04-01 | 119.40 |
| 2021-03-31 | 119.40 |
| 2021-03-30 | 121.31 |
| 2021-03-29 | 123.22 |
| 2021-03-26 | 123.22 |
| 2021-03-25 | 119.40 |
| 2021-03-24 | 119.40 |
| 2021-03-23 | 121.31 |
| 2021-03-22 | 123.22 |
| 2021-03-19 | 123.22 |
| 2021-03-18 | 123.22 |
| 2021-03-17 | 123.22 |
| 2021-03-16 | 123.22 |
| 2021-03-15 | 123.22 |
| 2021-03-12 | 125.13 |
| 2021-03-11 | 125.13 |
| 2021-03-10 | 125.13 |
| 2021-03-09 | 121.31 |
| 2021-03-08 | 123.22 |
| 2021-03-05 | 123.22 |
| 2021-03-04 | 125.13 |
| 2021-03-03 | 125.13 |
| 2021-03-02 | 127.03 |
| 2021-03-01 | 128.94 |
| 2021-02-26 | 127.03 |
| 2021-02-25 | 128.94 |
| 2021-02-24 | 127.03 |
| 2021-02-23 | 130.85 |
| 2021-02-22 | 128.94 |
| 2021-02-19 | 127.03 |
| 2021-02-18 | 123.22 |
| 2021-02-17 | 125.13 |
| 2021-02-16 | 127.03 |
| 2021-02-11 | 128.94 |
| 2021-02-10 | 127.03 |
| 2021-02-09 | 130.85 |
| 2021-02-08 | 128.94 |
| 2021-02-05 | 130.85 |
| 2021-02-04 | 127.03 |
| 2021-02-03 | 125.13 |
| 2021-02-02 | 123.22 |
| 2021-02-01 | 119.40 |
| 2021-01-29 | 117.49 |
| 2021-01-28 | 117.49 |
| 2021-01-27 | 113.68 |
| 2021-01-26 | 115.59 |
| 2021-01-25 | 106.05 |
| 2021-01-22 | 86.97 |
| 2021-01-21 | 65.98 |
| 2021-01-20 | 65.98 |
| 2021-01-19 | 48.81 |
| 2021-01-18 | 46.90 |
| 2021-01-15 | 46.90 |
| 2021-01-14 | 46.90 |
| 2021-01-13 | 46.90 |
| 2021-01-12 | 45.00 |
| 2021-01-11 | 46.90 |
| 2021-01-08 | 46.90 |
| 2021-01-07 | 46.90 |
| 2021-01-06 | 46.90 |
| 2021-01-05 | 46.90 |
| 2021-01-04 | 48.81 |
| 2020-12-31 | 46.90 |
| 2020-12-30 | 48.81 |
| 2020-12-29 | 46.90 |
| 2020-12-28 | 48.81 |
| 2020-12-24 | 46.90 |
| 2020-12-23 | 46.90 |
| 2020-12-22 | 46.90 |
| 2020-12-21 | 48.81 |
| 2020-12-18 | 48.81 |
| 2020-12-17 | 48.81 |
| 2020-12-16 | 45.00 |
| 2020-12-15 | 46.90 |
| 2020-12-14 | 48.81 |
| 2020-12-11 | 48.81 |
| 2020-12-10 | 48.81 |
| 2020-12-09 | 48.81 |
| 2020-12-08 | 48.81 |
| 2020-12-07 | 50.72 |
| 2020-12-04 | 52.63 |
| 2020-12-03 | 50.72 |
| 2020-12-02 | 50.72 |
| 2020-12-01 | 48.81 |
| 2020-11-30 | 48.81 |
| 2020-11-27 | 56.44 |
| 2020-11-26 | 58.35 |
| 2020-11-25 | 58.35 |
| 2020-11-24 | 58.35 |
| 2020-11-23 | 58.35 |
| 2020-11-20 | 60.26 |
| 2020-11-19 | 60.26 |
| 2020-11-18 | 60.26 |
| 2020-11-17 | 60.26 |
| 2020-11-16 | 60.26 |
| 2020-11-13 | 60.26 |
| 2020-11-12 | 60.26 |
| 2020-11-11 | 60.26 |
| 2020-11-10 | 60.26 |
| 2020-11-09 | 60.26 |
| 2020-11-06 | 62.17 |
| 2020-11-05 | 62.17 |
| 2020-11-04 | 62.17 |
| 2020-11-03 | 62.17 |
| 2020-11-02 | 60.26 |
| 2020-10-30 | 58.35 |
| 2020-10-29 | 58.35 |
| 2020-10-28 | 64.07 |
| 2020-10-27 | 62.17 |
| 2020-10-23 | 65.98 |
| 2020-10-22 | 65.98 |
| 2020-10-21 | 64.07 |
| 2020-10-20 | 64.07 |
| 2020-10-19 | 62.17 |
| 2020-10-16 | 62.17 |
| 2020-10-15 | 62.17 |
| 2020-10-14 | 65.98 |
| 2020-10-12 | 62.17 |
| 2020-10-09 | 62.17 |
| 2020-10-08 | 62.17 |
| 2020-10-07 | 62.17 |
| 2020-10-06 | 62.17 |
| 2020-10-05 | 62.17 |
| 2020-09-30 | 62.17 |
| 2020-09-29 | 58.35 |
| 2020-09-28 | 62.17 |
| 2020-09-25 | 56.44 |
| 2020-09-24 | 60.26 |
| 2020-09-23 | 62.17 |
| 2020-09-22 | 62.17 |
| 2020-09-21 | 64.07 |
| 2020-09-18 | 62.17 |
| 2020-09-17 | 62.17 |
| 2020-09-16 | 62.17 |
| 2020-09-15 | 67.89 |
| 2020-09-14 | 65.98 |
| 2020-09-11 | 65.98 |
| 2020-09-10 | 64.07 |
| 2020-09-09 | 64.07 |
| 2020-09-08 | 64.07 |
| 2020-09-07 | 64.07 |
| 2020-09-04 | 64.07 |
| 2020-09-03 | 65.98 |
| 2020-09-02 | 67.89 |
| 2020-09-01 | 65.98 |
| 2020-08-31 | 65.98 |
| 2020-08-28 | 64.07 |
| 2020-08-27 | 67.89 |
| 2020-08-26 | 62.17 |
| 2020-08-25 | 64.07 |
| 2020-08-24 | 65.98 |
| 2020-08-21 | 65.98 |
| 2020-08-20 | 64.07 |
| 2020-08-19 | 65.98 |
| 2020-08-18 | 64.07 |
| 2020-08-17 | 64.07 |
| 2020-08-14 | 64.07 |
| 2020-08-13 | 62.17 |
| 2020-08-12 | 64.07 |
| 2020-08-11 | 62.17 |
| 2020-08-10 | 64.07 |
| 2020-08-07 | 64.07 |
| 2020-08-06 | 62.17 |
| 2020-08-05 | 64.07 |
| 2020-08-04 | 64.07 |
| 2020-08-03 | 64.07 |
| 2020-07-31 | 65.98 |
| 2020-07-30 | 67.89 |
| 2020-07-29 | 67.89 |
| 2020-07-28 | 67.89 |
| 2020-07-27 | 65.98 |
| 2020-07-24 | 69.80 |
| 2020-07-23 | 71.71 |
| 2020-07-22 | 71.71 |
| 2020-07-21 | 71.71 |
| 2020-07-20 | 69.80 |
| 2020-07-17 | 71.71 |
| 2020-07-16 | 77.43 |
| 2020-07-15 | 73.61 |
| 2020-07-14 | 73.61 |
| 2020-07-13 | 75.42 |
| 2020-07-10 | 71.81 |
| 2020-07-09 | 73.61 |
| 2020-07-08 | 73.61 |
| 2020-07-07 | 73.61 |
| 2020-07-06 | 73.61 |
| 2020-07-03 | 73.61 |
| 2020-07-02 | 71.81 |
| 2020-06-30 | 68.19 |
| 2020-06-29 | 64.57 |
| 2020-06-26 | 59.15 |
| 2020-06-24 | 60.95 |
| 2020-06-23 | 60.95 |
| 2020-06-22 | 59.15 |
| 2020-06-19 | 62.76 |
| 2020-06-18 | 62.76 |
| 2020-06-17 | 64.57 |
| 2020-06-16 | 64.57 |
| 2020-06-15 | 64.57 |
| 2020-06-12 | 64.57 |
| 2020-06-11 | 66.38 |
| 2020-06-10 | 66.38 |
| 2020-06-09 | 70.00 |
| 2020-06-08 | 70.00 |
| 2020-06-05 | 64.57 |
| 2020-06-04 | 68.19 |
| 2020-06-03 | 64.57 |
| 2020-06-02 | 68.19 |
| 2020-06-01 | 66.38 |
| 2020-05-29 | 64.57 |
| 2020-05-28 | 66.38 |
| 2020-05-27 | 66.38 |
| 2020-05-26 | 70.00 |
| 2020-05-25 | 66.38 |
| 2020-05-22 | 71.81 |
| 2020-05-21 | 77.23 |
| 2020-05-20 | 80.85 |
| 2020-05-19 | 80.85 |
| 2020-05-18 | 75.42 |
| 2020-05-15 | 75.42 |
| 2020-05-14 | 75.42 |
| 2020-05-13 | 79.04 |
| 2020-05-12 | 79.04 |
| 2020-05-11 | 79.04 |
| 2020-05-08 | 68.19 |
| 2020-05-07 | 57.34 |
| 2020-05-06 | 57.34 |
| 2020-05-05 | 57.34 |
| 2020-05-04 | 51.91 |
| 2020-04-29 | 64.57 |
| 2020-04-28 | 66.38 |
| 2020-04-27 | 60.95 |
| 2020-04-24 | 57.34 |
| 2020-04-23 | 60.95 |
| 2020-04-22 | 55.53 |
| 2020-04-21 | 62.76 |
| 2020-04-20 | 62.76 |
| 2020-04-17 | 66.38 |
| 2020-04-16 | 62.76 |
| 2020-04-15 | 62.76 |
| 2020-04-14 | 66.38 |
| 2020-04-09 | 66.38 |
| 2020-04-08 | 66.38 |
| 2020-04-07 | 66.38 |
| 2020-04-06 | 62.76 |
| 2020-04-03 | 62.76 |
| 2020-04-02 | 62.76 |
| 2020-04-01 | 68.19 |
| 2020-03-31 | 62.76 |
| 2020-03-30 | 66.38 |
| 2020-03-27 | 68.19 |
| 2020-03-26 | 62.76 |
| 2020-03-25 | 62.76 |
| 2020-03-24 | 57.34 |
| 2020-03-23 | 60.95 |
| 2020-03-20 | 62.76 |
| 2020-03-19 | 60.95 |
| 2020-03-18 | 73.61 |
| 2020-03-17 | 79.04 |
| 2020-03-16 | 80.85 |
| 2020-03-13 | 80.85 |
| 2020-03-12 | 84.46 |
| 2020-03-11 | 86.27 |
| 2020-03-10 | 89.89 |
| 2020-03-09 | 88.08 |
| 2020-03-06 | 97.12 |
| 2020-03-05 | 97.12 |
| 2020-03-04 | 95.32 |
| 2020-03-03 | 98.93 |
| 2020-03-02 | 95.32 |
| 2020-02-28 | 89.89 |
| 2020-02-27 | 107.97 |
| 2020-02-26 | 97.12 |
| 2020-02-25 | 97.12 |
| 2020-02-24 | 98.93 |
| 2020-02-21 | 106.17 |
| 2020-02-20 | 104.36 |
| 2020-02-19 | 106.17 |
| 2020-02-18 | 102.55 |
| 2020-02-17 | 104.36 |
| 2020-02-14 | 104.36 |
| 2020-02-13 | 104.36 |
| 2020-02-12 | 104.36 |
| 2020-02-11 | 104.36 |
| 2020-02-10 | 104.36 |
| 2020-02-07 | 107.97 |
| 2020-02-06 | 106.17 |
| 2020-02-05 | 106.17 |
| 2020-02-04 | 109.78 |
| 2020-02-03 | 102.55 |
| 2020-01-31 | 102.55 |
| 2020-01-30 | 102.55 |
| 2020-01-29 | 106.17 |
| 2020-01-24 | 109.78 |
| 2020-01-23 | 109.78 |
| 2020-01-22 | 109.78 |
| 2020-01-21 | 109.78 |
| 2020-01-20 | 113.40 |
| 2020-01-17 | 113.40 |
| 2020-01-16 | 111.59 |
| 2020-01-15 | 113.40 |
| 2020-01-14 | 113.40 |
| 2020-01-13 | 113.40 |
| 2020-01-10 | 113.40 |
| 2020-01-09 | 115.21 |
| 2020-01-08 | 113.40 |
| 2020-01-07 | 115.21 |
| 2020-01-06 | 115.21 |
| 2020-01-03 | 115.21 |
| 2020-01-02 | 113.40 |
| 2019-12-31 | 117.02 |
| 2019-12-30 | 115.21 |
| 2019-12-27 | 117.02 |
| 2019-12-24 | 113.40 |
| 2019-12-23 | 113.40 |
| 2019-12-20 | 111.59 |
| 2019-12-19 | 111.59 |
| 2019-12-18 | 111.59 |
| 2019-12-17 | 111.59 |
| 2019-12-16 | 109.78 |
| 2019-12-13 | 107.97 |
| 2019-12-12 | 107.97 |
| 2019-12-11 | 106.17 |
| 2019-12-10 | 106.17 |
| 2019-12-09 | 107.93 |
| 2019-12-06 | 106.17 |
| 2019-12-05 | 106.17 |
| 2019-12-04 | 106.17 |
| 2019-12-03 | 107.93 |
| 2019-12-02 | 106.17 |
| 2019-11-29 | 107.93 |
| 2019-11-28 | 113.21 |
| 2019-11-27 | 114.98 |
| 2019-11-26 | 113.21 |
| 2019-11-25 | 113.21 |
| 2019-11-22 | 113.21 |
| 2019-11-21 | 114.98 |
| 2019-11-20 | 114.98 |
| 2019-11-19 | 120.26 |
| 2019-11-18 | 113.21 |
| 2019-11-15 | 111.45 |
| 2019-11-14 | 111.45 |
| 2019-11-13 | 114.98 |
| 2019-11-12 | 114.98 |
| 2019-11-11 | 114.98 |
| 2019-11-08 | 146.69 |
| 2019-11-07 | 146.69 |
| 2019-11-06 | 146.69 |
| 2019-11-05 | 144.93 |
| 2019-11-04 | 153.74 |
| 2019-11-01 | 146.69 |
| 2019-10-31 | 159.03 |
| 2019-10-30 | 146.69 |
| 2019-10-29 | 146.69 |
| 2019-10-28 | 146.69 |
| 2019-10-25 | 150.22 |
| 2019-10-24 | 146.69 |
| 2019-10-23 | 141.41 |
| 2019-10-22 | 141.41 |
| 2019-10-21 | 141.41 |
| 2019-10-18 | 143.17 |
| 2019-10-17 | 146.69 |
| 2019-10-16 | 146.69 |
| 2019-10-15 | 146.69 |
| 2019-10-14 | 146.69 |
| 2019-10-11 | 151.98 |
| 2019-10-10 | 150.22 |
| 2019-10-09 | 150.22 |
| 2019-10-08 | 153.74 |
| 2019-10-04 | 151.98 |
| 2019-10-03 | 159.03 |
| 2019-10-02 | 155.51 |
| 2019-09-30 | 155.51 |
| 2019-09-27 | 155.51 |
| 2019-09-26 | 159.03 |
| 2019-09-25 | 155.51 |
| 2019-09-24 | 155.51 |
| 2019-09-23 | 153.74 |
| 2019-09-20 | 153.74 |
| 2019-09-19 | 148.46 |
| 2019-09-18 | 153.74 |
| 2019-09-17 | 153.74 |
| 2019-09-16 | 153.74 |
| 2019-09-13 | 151.98 |
| 2019-09-12 | 146.69 |
| 2019-09-11 | 144.93 |
| 2019-09-10 | 141.41 |
| 2019-09-09 | 139.65 |
| 2019-09-06 | 134.36 |
| 2019-09-05 | 137.88 |
| 2019-09-04 | 130.84 |
| 2019-09-03 | 118.50 |
| 2019-09-02 | 118.50 |
| 2019-08-30 | 118.50 |
| 2019-08-29 | 118.50 |
| 2019-08-28 | 122.03 |
| 2019-08-27 | 122.03 |
| 2019-08-26 | 116.74 |
| 2019-08-23 | 116.74 |
| 2019-08-22 | 118.50 |
| 2019-08-21 | 116.74 |
| 2019-08-20 | 120.26 |
| 2019-08-19 | 120.26 |
| 2019-08-16 | 113.21 |
| 2019-08-15 | 109.69 |
| 2019-08-14 | 123.79 |
| 2019-08-13 | 123.79 |
| 2019-08-12 | 139.65 |
| 2019-08-09 | 150.22 |
| 2019-08-08 | 153.74 |
| 2019-08-07 | 144.93 |
| 2019-08-06 | 130.84 |
| 2019-08-05 | 157.27 |
| 2019-08-02 | 166.08 |
| 2019-08-01 | 174.89 |
| 2019-07-31 | 181.94 |
| 2019-07-30 | 185.46 |
| 2019-07-29 | 183.70 |
| 2019-07-26 | 187.22 |
| 2019-07-25 | 185.46 |
| 2019-07-24 | 187.22 |
| 2019-07-23 | 192.51 |
| 2019-07-22 | 190.75 |
| 2019-07-19 | 192.51 |
| 2019-07-18 | 196.03 |
| 2019-07-17 | 196.03 |
| 2019-07-16 | 196.03 |
| 2019-07-15 | 197.80 |
| 2019-07-12 | 201.09 |
| 2019-07-11 | 199.44 |
| 2019-07-10 | 197.80 |
| 2019-07-09 | 197.80 |
| 2019-07-08 | 199.44 |
| 2019-07-05 | 199.44 |
| 2019-07-04 | 201.09 |
| 2019-07-03 | 199.44 |
| 2019-07-02 | 199.44 |
| 2019-06-28 | 202.73 |
| 2019-06-27 | 197.80 |
| 2019-06-26 | 182.99 |
| 2019-06-25 | 179.70 |
| 2019-06-24 | 181.34 |
| 2019-06-21 | 181.34 |
| 2019-06-20 | 181.34 |
| 2019-06-19 | 178.05 |
| 2019-06-18 | 174.76 |
| 2019-06-17 | 176.41 |
| 2019-06-14 | 187.92 |
| 2019-06-13 | 192.86 |
| 2019-06-12 | 197.80 |
| 2019-06-11 | 197.80 |
| 2019-06-10 | 197.80 |
| 2019-06-06 | 196.15 |
| 2019-06-05 | 192.86 |
| 2019-06-04 | 196.15 |
| 2019-06-03 | 196.15 |
| 2019-05-31 | 197.80 |
| 2019-05-30 | 201.09 |
| 2019-05-29 | 202.73 |
| 2019-05-28 | 204.38 |
| 2019-05-27 | 201.09 |
| 2019-05-24 | 206.02 |
| 2019-05-23 | 204.38 |
| 2019-05-22 | 204.38 |
| 2019-05-21 | 204.38 |
| 2019-05-20 | 204.38 |
| 2019-05-17 | 204.38 |
| 2019-05-16 | 206.02 |
| 2019-05-15 | 204.38 |
| 2019-05-14 | 204.38 |
| 2019-05-10 | 206.02 |
| 2019-05-09 | 204.38 |
| 2019-05-08 | 202.73 |
| 2019-05-07 | 210.96 |
| 2019-05-06 | 210.96 |
| 2019-05-03 | 217.54 |
| 2019-05-02 | 219.18 |
| 2019-04-30 | 217.54 |
| 2019-04-29 | 217.54 |
| 2019-04-26 | 220.83 |
| 2019-04-25 | 220.83 |
| 2019-04-24 | 220.83 |
| 2019-04-23 | 219.18 |
| 2019-04-18 | 222.47 |
| 2019-04-17 | 225.77 |
| 2019-04-16 | 222.47 |
| 2019-04-15 | 224.12 |
| 2019-04-12 | 224.12 |
| 2019-04-11 | 225.77 |
| 2019-04-10 | 225.77 |
| 2019-04-09 | 225.77 |
| 2019-04-08 | 225.77 |
| 2019-04-04 | 227.41 |
| 2019-04-03 | 227.41 |
| 2019-04-02 | 227.41 |
| 2019-04-01 | 230.70 |
| 2019-03-29 | 227.41 |
| 2019-03-28 | 225.77 |
| 2019-03-27 | 225.77 |
| 2019-03-26 | 225.77 |
| 2019-03-25 | 225.77 |
| 2019-03-22 | 227.41 |
| 2019-03-21 | 229.06 |
| 2019-03-20 | 229.06 |
| 2019-03-19 | 230.70 |
| 2019-03-18 | 233.99 |
| 2019-03-15 | 233.99 |
| 2019-03-14 | 235.64 |
| 2019-03-13 | 235.64 |
| 2019-03-12 | 237.28 |
| 2019-03-11 | 237.28 |
| 2019-03-08 | 238.93 |
| 2019-03-07 | 242.22 |
| 2019-03-06 | 245.51 |
| 2019-03-05 | 245.51 |
| 2019-03-04 | 245.51 |
| 2019-03-01 | 245.51 |
| 2019-02-28 | 245.51 |
| 2019-02-27 | 245.51 |
| 2019-02-26 | 245.51 |
| 2019-02-25 | 247.15 |
| 2019-02-22 | 250.44 |
| 2019-02-21 | 252.09 |
| 2019-02-20 | 248.80 |
| 2019-02-19 | 250.44 |
| 2019-02-18 | 250.44 |
| 2019-02-15 | 252.09 |
| 2019-02-14 | 252.09 |
| 2019-02-13 | 252.09 |
| 2019-02-12 | 252.09 |
| 2019-02-11 | 248.80 |
| 2019-02-08 | 248.80 |
| 2019-02-04 | 247.15 |
| 2019-02-01 | 245.51 |
| 2019-01-31 | 245.51 |
| 2019-01-30 | 245.51 |
| 2019-01-29 | 243.86 |
| 2019-01-28 | 243.86 |
| 2019-01-25 | 245.51 |
| 2019-01-24 | 245.51 |
| 2019-01-23 | 240.57 |
| 2019-01-22 | 245.51 |
| 2019-01-21 | 245.51 |
| 2019-01-18 | 247.15 |
| 2019-01-17 | 245.51 |
| 2019-01-16 | 245.51 |
| 2019-01-15 | 245.51 |
| 2019-01-14 | 242.22 |
| 2019-01-11 | 245.51 |
| 2019-01-10 | 243.86 |
| 2019-01-09 | 243.86 |
| 2019-01-08 | 243.86 |
| 2019-01-07 | 243.86 |
| 2019-01-04 | 243.86 |
| 2019-01-03 | 243.86 |
| 2019-01-02 | 245.51 |
| 2018-12-31 | 252.09 |
| 2018-12-28 | 252.09 |
| 2018-12-27 | 253.74 |
| 2018-12-24 | 255.38 |
| 2018-12-21 | 255.38 |
| 2018-12-20 | 252.09 |
| 2018-12-19 | 257.03 |
| 2018-12-18 | 258.67 |
| 2018-12-17 | 260.32 |
| 2018-12-14 | 261.96 |
| 2018-12-13 | 263.54 |
| 2018-12-12 | 260.39 |
| 2018-12-11 | 261.96 |
| 2018-12-10 | 258.81 |
| 2018-12-07 | 263.54 |
| 2018-12-06 | 263.54 |
| 2018-12-05 | 268.26 |
| 2018-12-04 | 269.83 |
| 2018-12-03 | 268.26 |
| 2018-11-30 | 266.68 |
| 2018-11-29 | 263.54 |
| 2018-11-28 | 266.68 |
| 2018-11-27 | 266.68 |
| 2018-11-26 | 268.26 |
| 2018-11-23 | 265.11 |
| 2018-11-22 | 265.11 |
| 2018-11-21 | 266.68 |
| 2018-11-20 | 265.11 |
| 2018-11-19 | 268.26 |
| 2018-11-16 | 265.11 |
| 2018-11-15 | 261.96 |
| 2018-11-14 | 261.96 |
| 2018-11-13 | 263.54 |
| 2018-11-12 | 266.68 |
| 2018-11-09 | 268.26 |
| 2018-11-08 | 269.83 |
| 2018-11-07 | 269.83 |
| 2018-11-06 | 260.39 |
| 2018-11-05 | 257.24 |
| 2018-11-02 | 260.39 |
| 2018-11-01 | 257.24 |
| 2018-10-31 | 252.52 |
| 2018-10-30 | 258.81 |
| 2018-10-29 | 257.24 |
| 2018-10-26 | 255.67 |
| 2018-10-25 | 255.67 |
| 2018-10-24 | 258.81 |
| 2018-10-23 | 258.81 |
| 2018-10-22 | 260.39 |
| 2018-10-19 | 258.81 |
| 2018-10-18 | 258.81 |
| 2018-10-16 | 258.81 |
| 2018-10-15 | 260.39 |
| 2018-10-12 | 260.39 |
| 2018-10-11 | 261.96 |
| 2018-10-10 | 265.11 |
| 2018-10-09 | 263.54 |
| 2018-10-08 | 265.11 |
| 2018-10-05 | 269.83 |
| 2018-10-04 | 268.26 |
| 2018-10-03 | 268.26 |
| 2018-10-02 | 268.26 |
| 2018-09-28 | 269.83 |
| 2018-09-27 | 269.83 |
| 2018-09-26 | 269.83 |
| 2018-09-24 | 269.83 |
| 2018-09-21 | 269.83 |
| 2018-09-20 | 272.98 |
| 2018-09-19 | 268.26 |
| 2018-09-18 | 254.09 |
| 2018-09-17 | 249.37 |
| 2018-09-14 | 250.95 |
| 2018-09-13 | 252.52 |
| 2018-09-12 | 250.95 |
| 2018-09-11 | 252.52 |
| 2018-09-10 | 252.52 |
| 2018-09-07 | 252.52 |
| 2018-09-06 | 252.52 |
| 2018-09-05 | 252.52 |
| 2018-09-04 | 252.52 |
| 2018-09-03 | 249.37 |
| 2018-08-31 | 255.67 |
| 2018-08-30 | 255.67 |
| 2018-08-29 | 257.24 |
| 2018-08-28 | 257.24 |
| 2018-08-27 | 258.81 |
| 2018-08-24 | 257.24 |
| 2018-08-23 | 261.96 |
| 2018-08-22 | 255.67 |
| 2018-08-21 | 258.81 |
| 2018-08-20 | 258.81 |
| 2018-08-17 | 255.67 |
| 2018-08-16 | 260.39 |
| 2018-08-15 | 263.54 |
| 2018-08-14 | 268.26 |
| 2018-08-13 | 274.55 |
| 2018-08-10 | 276.13 |
| 2018-08-09 | 276.13 |
| 2018-08-08 | 276.13 |
| 2018-08-07 | 276.13 |
| 2018-08-06 | 272.98 |
| 2018-08-03 | 274.55 |
| 2018-08-02 | 277.70 |
| 2018-08-01 | 282.42 |
| 2018-07-31 | 283.99 |
| 2018-07-30 | 283.99 |
| 2018-07-27 | 276.13 |
| 2018-07-26 | 269.83 |
| 2018-07-25 | 274.55 |
| 2018-07-24 | 272.98 |
| 2018-07-23 | 269.83 |
| 2018-07-20 | 269.83 |
| 2018-07-19 | 271.40 |
| 2018-07-18 | 274.55 |
| 2018-07-17 | 277.70 |
| 2018-07-16 | 280.85 |
| 2018-07-13 | 279.35 |
| 2018-07-12 | 279.35 |
| 2018-07-11 | 279.35 |
| 2018-07-10 | 282.35 |
| 2018-07-09 | 277.85 |
| 2018-07-06 | 276.35 |
| 2018-07-05 | 277.85 |
| 2018-07-04 | 285.34 |
| 2018-07-03 | 282.35 |
| 2018-06-29 | 288.34 |
| 2018-06-28 | 285.34 |
| 2018-06-27 | 291.34 |
| 2018-06-26 | 289.84 |
| 2018-06-25 | 292.84 |
| 2018-06-22 | 292.84 |
| 2018-06-21 | 298.84 |
| 2018-06-20 | 303.34 |
| 2018-06-19 | 304.84 |
| 2018-06-15 | 306.34 |
| 2018-06-14 | 309.34 |
| 2018-06-13 | 312.33 |
| 2018-06-12 | 315.33 |
| 2018-06-11 | 310.83 |
| 2018-06-08 | 312.33 |
| 2018-06-07 | 315.33 |
| 2018-06-06 | 316.83 |
| 2018-06-05 | 318.33 |
| 2018-06-04 | 321.33 |
| 2018-06-01 | 325.83 |
| 2018-05-31 | 312.33 |
| 2018-05-30 | 331.83 |
| 2018-05-29 | 333.33 |
| 2018-05-28 | 334.82 |
| 2018-05-25 | 334.82 |
| 2018-05-24 | 334.82 |
| 2018-05-23 | 334.82 |
| 2018-05-21 | 334.82 |
| 2018-05-18 | 334.82 |
| 2018-05-17 | 334.82 |
| 2018-05-16 | 334.82 |
| 2018-05-15 | 334.82 |
| 2018-05-14 | 330.33 |
| 2018-05-11 | 327.33 |
| 2018-05-10 | 324.33 |
| 2018-05-09 | 324.33 |
| 2018-05-08 | 321.33 |
| 2018-05-07 | 322.83 |
| 2018-05-04 | 315.33 |
| 2018-05-03 | 315.33 |
| 2018-05-02 | 315.33 |
| 2018-04-30 | 315.33 |
| 2018-04-27 | 315.33 |
| 2018-04-26 | 316.83 |
| 2018-04-25 | 318.33 |
| 2018-04-24 | 315.33 |
| 2018-04-23 | 319.83 |
| 2018-04-20 | 321.33 |
| 2018-04-19 | 321.33 |
| 2018-04-18 | 309.34 |
| 2018-04-17 | 312.33 |
| 2018-04-16 | 315.33 |
| 2018-04-13 | 313.83 |
| 2018-04-12 | 313.83 |
| 2018-04-11 | 310.83 |
| 2018-04-10 | 307.84 |
| 2018-04-09 | 304.84 |
| 2018-04-06 | 292.84 |
| 2018-04-04 | 285.34 |
| 2018-04-03 | 282.35 |
| 2018-03-29 | 285.34 |
| 2018-03-28 | 286.84 |
| 2018-03-27 | 286.84 |
| 2018-03-26 | 282.35 |
| 2018-03-23 | 280.85 |
| 2018-03-22 | 285.34 |
| 2018-03-21 | 288.34 |
| 2018-03-20 | 288.34 |
| 2018-03-19 | 288.34 |
| 2018-03-16 | 289.84 |
| 2018-03-15 | 289.84 |
| 2018-03-14 | 289.84 |
| 2018-03-13 | 289.84 |
| 2018-03-12 | 289.84 |
| 2018-03-09 | 289.84 |
| 2018-03-08 | 289.84 |
| 2018-03-07 | 288.34 |
| 2018-03-06 | 289.84 |
| 2018-03-05 | 285.34 |
| 2018-03-02 | 289.84 |
| 2018-03-01 | 291.34 |
| 2018-02-28 | 291.34 |
| 2018-02-27 | 295.84 |
| 2018-02-26 | 294.34 |
| 2018-02-23 | 297.34 |
| 2018-02-22 | 297.34 |
| 2018-02-21 | 300.34 |
| 2018-02-20 | 289.84 |
| 2018-02-15 | 292.84 |
| 2018-02-14 | 288.34 |
| 2018-02-13 | 286.84 |
| 2018-02-12 | 282.35 |
| 2018-02-09 | 288.34 |
| 2018-02-08 | 294.34 |
| 2018-02-07 | 289.84 |
| 2018-02-06 | 288.34 |
| 2018-02-05 | 300.34 |
| 2018-02-02 | 303.34 |
| 2018-02-01 | 309.34 |
| 2018-01-31 | 310.83 |
| 2018-01-30 | 310.83 |
| 2018-01-29 | 312.33 |
| 2018-01-26 | 310.83 |
| 2018-01-25 | 304.84 |
| 2018-01-24 | 307.84 |
| 2018-01-23 | 307.84 |
| 2018-01-22 | 310.83 |
| 2018-01-19 | 313.83 |
| 2018-01-18 | 315.33 |
| 2018-01-17 | 316.83 |
| 2018-01-16 | 307.84 |
| 2018-01-15 | 304.84 |
| 2018-01-12 | 306.34 |
| 2018-01-11 | 301.84 |
| 2018-01-10 | 307.84 |
| 2018-01-09 | 306.34 |
| 2018-01-08 | 306.34 |
| 2018-01-05 | 307.84 |
| 2018-01-04 | 307.84 |
| 2018-01-03 | 310.83 |
| 2018-01-02 | 310.83 |
| 2017-12-29 | 312.33 |
| 2017-12-28 | 315.33 |
| 2017-12-27 | 313.83 |
| 2017-12-22 | 312.33 |
| 2017-12-21 | 312.33 |
| 2017-12-20 | 312.33 |
| 2017-12-19 | 312.33 |
| 2017-12-18 | 309.34 |
| 2017-12-15 | 312.33 |
| 2017-12-14 | 316.83 |
| 2017-12-13 | 316.83 |
| 2017-12-12 | 316.83 |
| 2017-12-11 | 318.33 |
| 2017-12-08 | 319.83 |
| 2017-12-07 | 314.04 |
| 2017-12-06 | 316.94 |
| 2017-12-05 | 319.83 |
| 2017-12-04 | 319.83 |
| 2017-12-01 | 319.83 |
| 2017-11-30 | 319.83 |
| 2017-11-29 | 321.28 |
| 2017-11-28 | 316.94 |
| 2017-11-27 | 314.04 |
| 2017-11-24 | 318.38 |
| 2017-11-23 | 321.28 |
| 2017-11-22 | 316.94 |
| 2017-11-21 | 316.94 |
| 2017-11-20 | 315.49 |
| 2017-11-17 | 316.94 |
| 2017-11-16 | 315.49 |
| 2017-11-15 | 316.94 |
| 2017-11-14 | 319.83 |
| 2017-11-13 | 319.83 |
| 2017-11-10 | 319.83 |
| 2017-11-09 | 321.28 |
| 2017-11-08 | 316.94 |
| 2017-11-07 | 316.94 |
| 2017-11-06 | 316.94 |
| 2017-11-03 | 321.28 |
| 2017-11-02 | 319.83 |
| 2017-11-01 | 319.83 |
| 2017-10-31 | 319.83 |
| 2017-10-30 | 319.83 |
| 2017-10-27 | 322.73 |
| 2017-10-26 | 318.38 |
| 2017-10-25 | 319.83 |
| 2017-10-24 | 319.83 |
| 2017-10-23 | 319.83 |
| 2017-10-20 | 325.62 |
| 2017-10-19 | 324.17 |
| 2017-10-18 | 327.07 |
| 2017-10-17 | 328.52 |
| 2017-10-16 | 328.52 |
| 2017-10-13 | 327.07 |
| 2017-10-12 | 328.52 |
| 2017-10-11 | 328.52 |
| 2017-10-10 | 328.52 |
| 2017-10-09 | 325.62 |
| 2017-10-06 | 325.62 |
| 2017-10-04 | 328.52 |
| 2017-10-03 | 325.62 |
| 2017-09-29 | 324.17 |
| 2017-09-28 | 322.73 |
| 2017-09-27 | 322.73 |
| 2017-09-26 | 321.28 |
| 2017-09-25 | 321.28 |
| 2017-09-22 | 325.62 |
| 2017-09-21 | 328.52 |
| 2017-09-20 | 325.62 |
| 2017-09-19 | 322.73 |
| 2017-09-18 | 322.73 |
| 2017-09-15 | 321.28 |
| 2017-09-14 | 319.83 |
| 2017-09-13 | 319.83 |
| 2017-09-12 | 321.28 |
| 2017-09-11 | 324.17 |
| 2017-09-08 | 322.73 |
| 2017-09-07 | 322.73 |
| 2017-09-06 | 321.28 |
| 2017-09-05 | 324.17 |
| 2017-09-04 | 324.17 |
| 2017-09-01 | 325.62 |
| 2017-08-31 | 322.73 |
| 2017-08-30 | 324.17 |
| 2017-08-29 | 325.62 |
| 2017-08-28 | 328.52 |
| 2017-08-25 | 329.96 |
| 2017-08-24 | 329.96 |
| 2017-08-22 | 324.17 |
| 2017-08-21 | 322.73 |
| 2017-08-18 | 322.73 |
| 2017-08-17 | 322.73 |
| 2017-08-16 | 325.51 |
| 2017-08-15 | 324.12 |
| 2017-08-14 | 326.90 |
| 2017-08-11 | 321.34 |
| 2017-08-10 | 326.90 |
| 2017-08-09 | 326.90 |
| 2017-08-08 | 326.90 |
| 2017-08-07 | 325.51 |
| 2017-08-04 | 328.29 |
| 2017-08-03 | 328.29 |
| 2017-08-02 | 326.90 |
| 2017-08-01 | 328.29 |
| 2017-07-31 | 324.12 |
| 2017-07-28 | 328.29 |
| 2017-07-27 | 328.29 |
| 2017-07-26 | 325.51 |
| 2017-07-25 | 322.73 |
| 2017-07-24 | 324.12 |
| 2017-07-21 | 322.73 |
| 2017-07-20 | 325.51 |
| 2017-07-19 | 325.51 |
| 2017-07-18 | 326.90 |
| 2017-07-17 | 328.29 |
| 2017-07-14 | 325.51 |
| 2017-07-13 | 326.90 |
| 2017-07-12 | 329.68 |
| 2017-07-11 | 325.51 |
| 2017-07-10 | 324.12 |
| 2017-07-07 | 325.51 |
| 2017-07-06 | 331.07 |
| 2017-07-05 | 333.85 |
| 2017-07-04 | 333.85 |
| 2017-07-03 | 331.07 |
| 2017-06-30 | 332.46 |
| 2017-06-29 | 329.68 |
| 2017-06-28 | 328.29 |
| 2017-06-27 | 331.07 |
| 2017-06-26 | 333.85 |
| 2017-06-23 | 332.46 |
| 2017-06-22 | 335.24 |
| 2017-06-21 | 335.24 |
| 2017-06-20 | 335.24 |
| 2017-06-19 | 333.85 |
| 2017-06-16 | 332.46 |
| 2017-06-15 | 333.85 |
| 2017-06-14 | 331.07 |
| 2017-06-13 | 331.07 |
| 2017-06-12 | 331.07 |
| 2017-06-09 | 335.24 |
| 2017-06-08 | 335.24 |
| 2017-06-07 | 332.46 |
| 2017-06-06 | 333.85 |
| 2017-06-05 | 329.68 |
| 2017-06-02 | 332.46 |
| 2017-06-01 | 332.46 |
| 2017-05-31 | 329.68 |
| 2017-05-29 | 331.07 |
| 2017-05-26 | 329.68 |
| 2017-05-25 | 331.07 |
| 2017-05-24 | 333.85 |
| 2017-05-23 | 329.68 |
| 2017-05-22 | 336.63 |
| 2017-05-19 | 347.76 |
| 2017-05-18 | 350.54 |
| 2017-05-17 | 347.76 |
| 2017-05-16 | 344.97 |
| 2017-05-15 | 344.97 |
| 2017-05-12 | 346.37 |
| 2017-05-11 | 343.58 |
| 2017-05-10 | 342.19 |
| 2017-05-09 | 343.58 |
| 2017-05-08 | 340.80 |
| 2017-05-05 | 333.85 |
| 2017-05-04 | 333.85 |
| 2017-05-02 | 326.90 |
| 2017-04-28 | 322.73 |
| 2017-04-27 | 322.73 |
| 2017-04-26 | 324.12 |
| 2017-04-25 | 324.12 |
| 2017-04-24 | 324.12 |
| 2017-04-21 | 324.12 |
| 2017-04-20 | 326.90 |
| 2017-04-19 | 325.51 |
| 2017-04-18 | 328.29 |
| 2017-04-13 | 333.85 |
| 2017-04-12 | 333.85 |
| 2017-04-11 | 333.85 |
| 2017-04-10 | 338.02 |
| 2017-04-07 | 331.07 |
| 2017-04-06 | 331.07 |
| 2017-04-05 | 331.07 |
| 2017-04-03 | 335.24 |
| 2017-03-31 | 338.02 |
| 2017-03-30 | 338.02 |
| 2017-03-29 | 335.24 |
| 2017-03-28 | 338.02 |
| 2017-03-27 | 338.02 |
| 2017-03-24 | 342.19 |
| 2017-03-23 | 344.97 |
| 2017-03-22 | 343.58 |
| 2017-03-21 | 346.37 |
| 2017-03-20 | 342.19 |
| 2017-03-17 | 350.54 |
| 2017-03-16 | 354.71 |
| 2017-03-15 | 351.93 |
| 2017-03-14 | 353.32 |
| 2017-03-13 | 351.93 |
| 2017-03-10 | 353.32 |
| 2017-03-09 | 354.71 |
| 2017-03-08 | 358.88 |
| 2017-03-07 | 354.71 |
| 2017-03-06 | 351.93 |
| 2017-03-03 | 353.32 |
| 2017-03-02 | 357.49 |
| 2017-03-01 | 351.93 |
| 2017-02-28 | 357.49 |
| 2017-02-27 | 358.88 |
| 2017-02-24 | 363.05 |
| 2017-02-23 | 364.44 |
| 2017-02-22 | 363.05 |
| 2017-02-21 | 363.05 |
| 2017-02-20 | 353.32 |
| 2017-02-17 | 353.32 |
| 2017-02-16 | 356.10 |
| 2017-02-15 | 350.54 |
| 2017-02-14 | 329.68 |
| 2017-02-13 | 325.51 |
| 2017-02-10 | 328.29 |
| 2017-02-09 | 325.51 |
| 2017-02-08 | 325.51 |
| 2017-02-07 | 321.34 |
| 2017-02-06 | 322.73 |
| 2017-02-03 | 321.34 |
| 2017-02-02 | 318.55 |
| 2017-02-01 | 328.29 |
| 2017-01-27 | 346.37 |
| 2017-01-26 | 351.93 |
| 2017-01-25 | 353.32 |
| 2017-01-24 | 353.32 |
| 2017-01-23 | 351.93 |
| 2017-01-20 | 350.54 |
| 2017-01-19 | 353.32 |
| 2017-01-18 | 344.97 |
| 2017-01-17 | 342.19 |
| 2017-01-16 | 339.41 |
| 2017-01-13 | 346.37 |
| 2017-01-12 | 336.63 |
| 2017-01-11 | 338.02 |
| 2017-01-10 | 340.80 |
| 2017-01-09 | 340.80 |
| 2017-01-06 | 339.41 |
| 2017-01-05 | 336.63 |
| 2017-01-04 | 333.85 |
| 2017-01-03 | 338.02 |
| 2016-12-30 | 336.63 |
| 2016-12-29 | 335.24 |
| 2016-12-28 | 333.85 |
| 2016-12-23 | 344.97 |
| 2016-12-22 | 347.76 |
| 2016-12-21 | 351.93 |
| 2016-12-20 | 347.76 |
| 2016-12-19 | 344.97 |
| 2016-12-16 | 354.71 |
| 2016-12-15 | 356.10 |
| 2016-12-14 | 368.61 |
| 2016-12-13 | 350.54 |
| 2016-12-12 | 350.54 |
| 2016-12-09 | 358.88 |
| 2016-12-08 | 367.22 |
| 2016-12-07 | 367.22 |
| 2016-12-06 | 369.92 |
| 2016-12-05 | 346.97 |
| 2016-12-02 | 345.62 |
| 2016-12-01 | 338.87 |
| 2016-11-30 | 338.87 |
| 2016-11-29 | 338.87 |
| 2016-11-28 | 330.76 |
| 2016-11-25 | 333.46 |
| 2016-11-24 | 340.22 |
| 2016-11-23 | 297.01 |
| 2016-11-22 | 298.36 |
| 2016-11-21 | 295.65 |
| 2016-11-18 | 303.76 |
| 2016-11-17 | 286.20 |
| 2016-11-16 | 280.80 |
| 2016-11-15 | 282.15 |
| 2016-11-14 | 280.80 |
| 2016-11-11 | 282.15 |
| 2016-11-10 | 282.15 |
| 2016-11-09 | 278.10 |
| 2016-11-08 | 271.35 |
| 2016-11-07 | 278.10 |
| 2016-11-04 | 287.55 |
| 2016-11-03 | 284.85 |
| 2016-11-02 | 286.20 |
| 2016-11-01 | 294.30 |
| 2016-10-31 | 291.60 |
| 2016-10-28 | 286.20 |
| 2016-10-27 | 286.20 |
| 2016-10-26 | 288.90 |
| 2016-10-25 | 286.20 |
| 2016-10-24 | 276.75 |
| 2016-10-20 | 278.10 |
| 2016-10-19 | 279.45 |
| 2016-10-18 | 279.45 |
| 2016-10-17 | 278.10 |
| 2016-10-14 | 280.80 |
| 2016-10-13 | 282.15 |
| 2016-10-12 | 286.20 |
| 2016-10-11 | 282.15 |
| 2016-10-07 | 283.50 |
| 2016-10-06 | 284.85 |
| 2016-10-05 | 282.15 |
| 2016-10-04 | 279.45 |
| 2016-10-03 | 278.10 |
| 2016-09-30 | 275.40 |
| 2016-09-29 | 280.80 |
| 2016-09-28 | 275.40 |
| 2016-09-27 | 282.15 |
| 2016-09-26 | 283.50 |
| 2016-09-23 | 287.55 |
| 2016-09-22 | 287.55 |
| 2016-09-21 | 286.20 |
| 2016-09-20 | 283.50 |
| 2016-09-19 | 282.15 |
| 2016-09-15 | 276.75 |
| 2016-09-14 | 287.55 |
| 2016-09-13 | 282.15 |
| 2016-09-12 | 282.15 |
| 2016-09-09 | 287.55 |
| 2016-09-08 | 288.90 |
| 2016-09-07 | 288.90 |
| 2016-09-06 | 286.20 |
| 2016-09-05 | 286.20 |
| 2016-09-02 | 286.20 |
| 2016-09-01 | 282.15 |
| 2016-08-31 | 290.25 |
| 2016-08-30 | 291.60 |
| 2016-08-29 | 295.65 |
| 2016-08-26 | 297.01 |
| 2016-08-25 | 298.36 |
| 2016-08-24 | 299.71 |
| 2016-08-23 | 298.36 |
| 2016-08-22 | 301.06 |
| 2016-08-19 | 302.41 |
| 2016-08-18 | 303.76 |
| 2016-08-17 | 303.76 |
| 2016-08-16 | 307.55 |
| 2016-08-15 | 307.55 |
| 2016-08-12 | 301.23 |
| 2016-08-11 | 297.43 |
| 2016-08-10 | 298.69 |
| 2016-08-09 | 301.23 |
| 2016-08-08 | 302.49 |
| 2016-08-05 | 298.69 |
| 2016-08-04 | 296.16 |
| 2016-08-03 | 293.63 |
| 2016-08-01 | 296.16 |
| 2016-07-29 | 292.37 |
| 2016-07-28 | 294.90 |
| 2016-07-27 | 296.16 |
| 2016-07-26 | 296.16 |
| 2016-07-25 | 297.43 |
| 2016-07-22 | 296.16 |
| 2016-07-21 | 294.90 |
| 2016-07-20 | 292.37 |
| 2016-07-19 | 294.90 |
| 2016-07-18 | 301.23 |
| 2016-07-15 | 291.10 |
| 2016-07-14 | 296.16 |
| 2016-07-13 | 296.16 |
| 2016-07-12 | 306.29 |
| 2016-07-11 | 303.76 |
| 2016-07-08 | 302.49 |
| 2016-07-07 | 301.23 |
| 2016-07-06 | 299.96 |
| 2016-07-05 | 297.43 |
| 2016-07-04 | 297.43 |
| 2016-06-30 | 294.90 |
| 2016-06-29 | 296.16 |
| 2016-06-28 | 292.37 |
| 2016-06-27 | 292.37 |
| 2016-06-24 | 288.57 |
| 2016-06-23 | 288.57 |
| 2016-06-22 | 292.37 |
| 2016-06-21 | 292.37 |
| 2016-06-20 | 292.37 |
| 2016-06-17 | 292.37 |
| 2016-06-16 | 292.37 |
| 2016-06-15 | 293.63 |
| 2016-06-14 | 284.77 |
| 2016-06-13 | 284.77 |
| 2016-06-10 | 292.37 |
| 2016-06-08 | 297.43 |
| 2016-06-07 | 297.43 |
| 2016-06-06 | 294.90 |
| 2016-06-03 | 292.37 |
| 2016-06-02 | 279.71 |
| 2016-06-01 | 277.18 |
| 2016-05-31 | 284.77 |
| 2016-05-30 | 288.57 |
| 2016-05-27 | 292.37 |
| 2016-05-26 | 289.83 |
| 2016-05-25 | 289.83 |
| 2016-05-24 | 288.57 |
| 2016-05-23 | 288.57 |
| 2016-05-20 | 294.90 |
| 2016-05-19 | 299.96 |
| 2016-05-18 | 301.23 |
| 2016-05-17 | 302.49 |
| 2016-05-16 | 298.69 |
| 2016-05-13 | 298.69 |
| 2016-05-12 | 298.69 |
| 2016-05-11 | 292.37 |
| 2016-05-10 | 298.69 |
| 2016-05-09 | 296.16 |
| 2016-05-06 | 296.16 |
| 2016-05-05 | 299.96 |
| 2016-05-04 | 299.96 |
| 2016-05-03 | 299.96 |
| 2016-04-29 | 301.23 |
| 2016-04-28 | 299.96 |
| 2016-04-27 | 299.96 |
| 2016-04-26 | 299.96 |
| 2016-04-25 | 299.96 |
| 2016-04-22 | 301.23 |
| 2016-04-21 | 303.76 |
| 2016-04-20 | 302.49 |
| 2016-04-19 | 301.23 |
| 2016-04-18 | 296.16 |
| 2016-04-15 | 296.16 |
| 2016-04-14 | 296.16 |
| 2016-04-13 | 292.37 |
| 2016-04-12 | 292.37 |
| 2016-04-11 | 292.37 |
| 2016-04-08 | 292.37 |
| 2016-04-07 | 292.37 |
| 2016-04-06 | 292.37 |
| 2016-04-05 | 294.90 |
| 2016-04-01 | 294.90 |
| 2016-03-31 | 297.43 |
| 2016-03-30 | 297.43 |
| 2016-03-29 | 294.90 |
| 2016-03-24 | 298.69 |
| 2016-03-23 | 298.69 |
| 2016-03-22 | 298.69 |
| 2016-03-21 | 305.02 |
| 2016-03-18 | 305.02 |
| 2016-03-17 | 293.63 |
| 2016-03-16 | 292.37 |
| 2016-03-15 | 289.83 |
| 2016-03-14 | 292.37 |
| 2016-03-11 | 293.63 |
| 2016-03-10 | 293.63 |
| 2016-03-09 | 293.63 |
| 2016-03-08 | 293.63 |
| 2016-03-07 | 294.90 |
| 2016-03-04 | 296.16 |
| 2016-03-03 | 294.90 |
| 2016-03-02 | 294.90 |
| 2016-03-01 | 294.90 |
| 2016-02-29 | 294.90 |
| 2016-02-26 | 292.37 |
| 2016-02-25 | 291.10 |
| 2016-02-24 | 292.37 |
| 2016-02-23 | 292.37 |
| 2016-02-22 | 293.63 |
| 2016-02-19 | 293.63 |
| 2016-02-18 | 293.63 |
| 2016-02-17 | 288.57 |
| 2016-02-16 | 296.16 |
| 2016-02-15 | 286.04 |
| 2016-02-12 | 286.04 |
| 2016-02-11 | 286.04 |
| 2016-02-05 | 296.16 |
| 2016-02-04 | 298.69 |
| 2016-02-03 | 297.43 |
| 2016-02-02 | 302.49 |
| 2016-02-01 | 302.49 |
| 2016-01-29 | 307.55 |
| 2016-01-28 | 296.16 |
| 2016-01-27 | 296.16 |
| 2016-01-26 | 298.69 |
| 2016-01-25 | 298.69 |
| 2016-01-22 | 298.69 |
| 2016-01-21 | 292.37 |
| 2016-01-20 | 296.16 |
| 2016-01-19 | 297.43 |
| 2016-01-18 | 296.16 |
| 2016-01-15 | 301.23 |
| 2016-01-14 | 298.69 |
| 2016-01-13 | 305.02 |
| 2016-01-12 | 302.49 |
| 2016-01-11 | 302.49 |
| 2016-01-08 | 312.62 |
| 2016-01-07 | 308.82 |
| 2016-01-06 | 313.88 |
| 2016-01-05 | 312.62 |
| 2016-01-04 | 312.62 |
| 2015-12-31 | 316.41 |
| 2015-12-30 | 321.48 |
| 2015-12-29 | 324.01 |
| 2015-12-28 | 324.01 |
| 2015-12-24 | 325.27 |
| 2015-12-23 | 325.27 |
| 2015-12-22 | 322.74 |
| 2015-12-21 | 322.74 |
| 2015-12-18 | 322.74 |
| 2015-12-17 | 325.27 |
| 2015-12-16 | 321.48 |
| 2015-12-15 | 316.41 |
| 2015-12-14 | 315.15 |
| 2015-12-11 | 316.41 |
| 2015-12-10 | 315.15 |
| 2015-12-09 | 315.15 |
| 2015-12-08 | 315.15 |
| 2015-12-07 | 315.15 |
| 2015-12-04 | 311.46 |
| 2015-12-03 | 315.15 |
| 2015-12-02 | 315.15 |
| 2015-12-01 | 317.60 |
| 2015-11-30 | 316.38 |
| 2015-11-27 | 321.29 |
| 2015-11-26 | 327.43 |
| 2015-11-25 | 323.75 |
| 2015-11-24 | 327.43 |
| 2015-11-23 | 327.43 |
| 2015-11-20 | 327.43 |
| 2015-11-19 | 327.43 |
| 2015-11-18 | 327.43 |
| 2015-11-17 | 327.43 |
| 2015-11-16 | 327.43 |
| 2015-11-13 | 326.20 |
| 2015-11-12 | 329.89 |
| 2015-11-11 | 326.20 |
| 2015-11-10 | 329.89 |
| 2015-11-09 | 328.66 |
| 2015-11-06 | 329.89 |
| 2015-11-05 | 329.89 |
| 2015-11-04 | 334.80 |
| 2015-11-03 | 333.57 |
| 2015-11-02 | 345.85 |
| 2015-10-30 | 353.22 |
| 2015-10-29 | 343.40 |
| 2015-10-28 | 345.85 |
| 2015-10-27 | 348.31 |
| 2015-10-26 | 345.85 |
| 2015-10-23 | 345.85 |
| 2015-10-22 | 352.00 |
| 2015-10-20 | 356.91 |
| 2015-10-19 | 356.91 |
| 2015-10-16 | 356.91 |
| 2015-10-15 | 350.77 |
| 2015-10-14 | 353.22 |
| 2015-10-13 | 353.22 |
| 2015-10-12 | 359.37 |
| 2015-10-09 | 360.59 |
| 2015-10-08 | 361.82 |
| 2015-10-07 | 363.05 |
| 2015-10-06 | 360.59 |
| 2015-10-05 | 359.37 |
| 2015-10-02 | 360.59 |
| 2015-09-30 | 355.68 |
| 2015-09-29 | 356.91 |
| 2015-09-25 | 366.73 |
| 2015-09-24 | 363.05 |
| 2015-09-23 | 355.68 |
| 2015-09-22 | 365.51 |
| 2015-09-21 | 361.82 |
| 2015-09-18 | 372.88 |
| 2015-09-17 | 344.63 |
| 2015-09-16 | 336.03 |
| 2015-09-15 | 334.80 |
| 2015-09-14 | 332.34 |
| 2015-09-11 | 332.34 |
| 2015-09-10 | 333.57 |
| 2015-09-09 | 338.48 |
| 2015-09-08 | 332.34 |
| 2015-09-07 | 326.20 |
| 2015-09-04 | 327.43 |
| 2015-09-02 | 323.75 |
| 2015-09-01 | 333.57 |
| 2015-08-31 | 349.54 |
| 2015-08-28 | 348.31 |
| 2015-08-27 | 355.68 |
| 2015-08-26 | 343.40 |
| 2015-08-25 | 344.63 |
| 2015-08-24 | 340.94 |
| 2015-08-21 | 365.51 |
| 2015-08-20 | 370.42 |
| 2015-08-19 | 377.42 |
| 2015-08-18 | 384.43 |
| 2015-08-17 | 389.10 |
| 2015-08-14 | 384.43 |
| 2015-08-13 | 384.43 |
| 2015-08-12 | 379.76 |
| 2015-08-11 | 385.59 |
| 2015-08-10 | 385.59 |
| 2015-08-07 | 385.59 |
| 2015-08-06 | 384.43 |
| 2015-08-05 | 383.26 |
| 2015-08-04 | 380.92 |
| 2015-08-03 | 379.76 |
| 2015-07-31 | 382.09 |
| 2015-07-30 | 390.26 |
| 2015-07-29 | 380.92 |
| 2015-07-28 | 380.92 |
| 2015-07-27 | 373.92 |
| 2015-07-24 | 391.43 |
| 2015-07-23 | 396.10 |
| 2015-07-22 | 394.93 |
| 2015-07-21 | 400.77 |
| 2015-07-20 | 397.27 |
| 2015-07-17 | 396.10 |
| 2015-07-16 | 386.76 |
| 2015-07-15 | 378.59 |
| 2015-07-14 | 390.26 |
| 2015-07-13 | 384.43 |
| 2015-07-10 | 371.59 |
| 2015-07-09 | 354.08 |
| 2015-07-08 | 329.56 |
| 2015-07-07 | 355.24 |
| 2015-07-06 | 365.75 |
| 2015-07-03 | 385.59 |
| 2015-07-02 | 396.10 |
| 2015-06-30 | 412.44 |
| 2015-06-29 | 419.45 |
| 2015-06-26 | 425.28 |
| 2015-06-25 | 436.96 |
| 2015-06-24 | 435.79 |
| 2015-06-23 | 443.96 |
| 2015-06-22 | 443.96 |
| 2015-06-19 | 436.96 |
| 2015-06-18 | 442.79 |
| 2015-06-17 | 436.96 |
| 2015-06-16 | 436.96 |
| 2015-06-15 | 441.62 |
| 2015-06-12 | 442.79 |
| 2015-06-11 | 428.78 |
| 2015-06-10 | 435.79 |
| 2015-06-09 | 436.96 |
| 2015-06-08 | 452.13 |
| 2015-06-05 | 449.80 |
| 2015-06-04 | 460.30 |
| 2015-06-03 | 463.80 |
| 2015-06-02 | 454.46 |
| 2015-06-01 | 453.30 |
| 2015-05-29 | 442.79 |
| 2015-05-28 | 440.46 |
| 2015-05-27 | 438.12 |
| 2015-05-26 | 424.11 |
| 2015-05-22 | 417.11 |
| 2015-05-21 | 413.61 |
| 2015-05-20 | 413.61 |
| 2015-05-19 | 410.11 |
| 2015-05-18 | 411.27 |
| 2015-05-15 | 407.77 |
| 2015-05-14 | 407.77 |
| 2015-05-13 | 406.61 |
| 2015-05-12 | 404.27 |
| 2015-05-11 | 407.77 |
| 2015-05-08 | 401.94 |
| 2015-05-07 | 398.43 |
| 2015-05-06 | 404.27 |
| 2015-05-05 | 406.61 |
| 2015-05-04 | 407.77 |
| 2015-04-30 | 401.94 |
| 2015-04-29 | 400.77 |
| 2015-04-28 | 404.27 |
| 2015-04-27 | 401.94 |
| 2015-04-24 | 400.77 |
| 2015-04-23 | 399.60 |
| 2015-04-22 | 398.43 |
| 2015-04-21 | 370.42 |
| 2015-04-20 | 378.59 |
| 2015-04-17 | 390.26 |
| 2015-04-16 | 377.42 |
| 2015-04-15 | 372.75 |
| 2015-04-14 | 371.59 |
| 2015-04-13 | 370.42 |
| 2015-04-10 | 368.08 |
| 2015-04-09 | 368.08 |
| 2015-04-08 | 370.42 |
| 2015-04-02 | 370.42 |
| 2015-04-01 | 366.92 |
| 2015-03-31 | 368.08 |
| 2015-03-30 | 369.25 |
| 2015-03-27 | 368.08 |
| 2015-03-26 | 365.75 |
| 2015-03-25 | 363.42 |
| 2015-03-24 | 365.75 |
| 2015-03-23 | 368.08 |
| 2015-03-20 | 362.25 |
| 2015-03-19 | 359.91 |
| 2015-03-18 | 358.75 |
| 2015-03-17 | 352.91 |
| 2015-03-16 | 354.08 |
| 2015-03-13 | 355.24 |
| 2015-03-12 | 352.91 |
| 2015-03-11 | 357.58 |
| 2015-03-10 | 358.75 |
| 2015-03-09 | 358.75 |
| 2015-03-06 | 358.75 |
| 2015-03-05 | 359.91 |
| 2015-03-04 | 359.91 |
| 2015-03-03 | 354.08 |
| 2015-03-02 | 354.08 |
| 2015-02-27 | 352.91 |
| 2015-02-26 | 355.24 |
| 2015-02-25 | 356.41 |
| 2015-02-24 | 351.74 |
| 2015-02-23 | 344.74 |
| 2015-02-18 | 350.58 |
| 2015-02-17 | 349.41 |
| 2015-02-16 | 337.74 |
| 2015-02-13 | 331.90 |
| 2015-02-12 | 322.56 |
| 2015-02-11 | 322.56 |
| 2015-02-10 | 330.73 |
| 2015-02-09 | 334.23 |
| 2015-02-06 | 334.23 |
| 2015-02-05 | 335.40 |
| 2015-02-04 | 336.57 |
| 2015-02-03 | 336.57 |
| 2015-02-02 | 337.74 |
| 2015-01-30 | 341.24 |
| 2015-01-29 | 340.07 |
| 2015-01-28 | 340.07 |
| 2015-01-27 | 341.24 |
| 2015-01-26 | 344.74 |
| 2015-01-23 | 343.57 |
| 2015-01-22 | 338.90 |
| 2015-01-21 | 338.90 |
| 2015-01-20 | 338.90 |
| 2015-01-19 | 333.07 |
| 2015-01-16 | 343.57 |
| 2015-01-15 | 340.07 |
| 2015-01-14 | 338.90 |
| 2015-01-13 | 333.07 |
| 2015-01-12 | 335.40 |
| 2015-01-09 | 333.07 |
| 2015-01-08 | 335.40 |
| 2015-01-07 | 338.90 |
| 2015-01-06 | 348.24 |
| 2015-01-05 | 349.41 |
| 2015-01-02 | 350.58 |
| 2014-12-31 | 351.74 |
| 2014-12-30 | 351.74 |
| 2014-12-29 | 350.58 |
| 2014-12-24 | 350.58 |
| 2014-12-23 | 351.74 |
| 2014-12-22 | 351.74 |
| 2014-12-19 | 352.91 |
| 2014-12-18 | 354.08 |
| 2014-12-17 | 351.74 |
| 2014-12-16 | 354.08 |
| 2014-12-15 | 354.08 |
| 2014-12-12 | 355.24 |
| 2014-12-11 | 354.08 |
| 2014-12-10 | 354.08 |
| 2014-12-09 | 355.18 |
| 2014-12-08 | 354.08 |
| 2014-12-05 | 350.76 |
| 2014-12-04 | 351.87 |
| 2014-12-03 | 351.87 |
| 2014-12-02 | 350.76 |
| 2014-12-01 | 349.66 |
| 2014-11-28 | 358.50 |
| 2014-11-27 | 352.97 |
| 2014-11-26 | 352.97 |
| 2014-11-25 | 352.97 |
| 2014-11-24 | 350.76 |
| 2014-11-21 | 344.13 |
| 2014-11-20 | 345.24 |
| 2014-11-19 | 344.13 |
| 2014-11-18 | 344.13 |
| 2014-11-17 | 340.82 |
| 2014-11-14 | 340.82 |
| 2014-11-13 | 340.82 |
| 2014-11-12 | 339.71 |
| 2014-11-11 | 336.40 |
| 2014-11-10 | 331.98 |
| 2014-11-07 | 331.98 |
| 2014-11-06 | 330.88 |
| 2014-11-05 | 333.09 |
| 2014-11-04 | 330.88 |
| 2014-11-03 | 330.88 |
| 2014-10-31 | 330.88 |
| 2014-10-30 | 331.98 |
| 2014-10-29 | 329.77 |
| 2014-10-28 | 328.67 |
| 2014-10-27 | 317.62 |
| 2014-10-24 | 317.62 |
| 2014-10-23 | 317.62 |
| 2014-10-22 | 317.62 |
| 2014-10-21 | 323.14 |
| 2014-10-20 | 323.14 |
| 2014-10-17 | 325.35 |
| 2014-10-16 | 324.25 |
| 2014-10-15 | 327.56 |
| 2014-10-14 | 322.04 |
| 2014-10-13 | 324.25 |
| 2014-10-10 | 323.14 |
| 2014-10-09 | 324.25 |
| 2014-10-08 | 324.25 |
| 2014-10-07 | 323.14 |
| 2014-10-06 | 323.14 |
| 2014-10-03 | 320.93 |
| 2014-09-30 | 322.04 |
| 2014-09-29 | 319.83 |
| 2014-09-26 | 325.35 |
| 2014-09-25 | 325.35 |
| 2014-09-24 | 325.35 |
| 2014-09-23 | 322.04 |
| 2014-09-22 | 322.04 |
| 2014-09-19 | 319.83 |
| 2014-09-18 | 323.14 |
| 2014-09-17 | 322.04 |
| 2014-09-16 | 319.83 |
| 2014-09-15 | 316.51 |
| 2014-09-12 | 318.72 |
| 2014-09-11 | 317.62 |
| 2014-09-10 | 317.62 |
| 2014-09-08 | 319.83 |
| 2014-09-05 | 320.93 |
| 2014-09-04 | 319.83 |
| 2014-09-03 | 319.83 |
| 2014-09-02 | 319.83 |
| 2014-09-01 | 323.14 |
| 2014-08-29 | 324.25 |
| 2014-08-28 | 327.56 |
| 2014-08-27 | 333.09 |
| 2014-08-26 | 334.19 |
| 2014-08-25 | 336.40 |
| 2014-08-22 | 335.30 |
| 2014-08-21 | 345.24 |
| 2014-08-20 | 346.23 |
| 2014-08-19 | 347.22 |
| 2014-08-18 | 346.23 |
| 2014-08-15 | 339.29 |
| 2014-08-14 | 336.31 |
| 2014-08-13 | 336.31 |
| 2014-08-12 | 336.31 |
| 2014-08-11 | 330.36 |
| 2014-08-08 | 330.36 |
| 2014-08-07 | 330.36 |
| 2014-08-06 | 330.36 |
| 2014-08-05 | 331.36 |
| 2014-08-04 | 327.39 |
| 2014-08-01 | 326.40 |
| 2014-07-31 | 326.40 |
| 2014-07-30 | 327.39 |
| 2014-07-29 | 326.40 |
| 2014-07-28 | 323.42 |
| 2014-07-25 | 326.40 |
| 2014-07-24 | 325.41 |
| 2014-07-23 | 324.41 |
| 2014-07-22 | 326.40 |
| 2014-07-21 | 325.41 |
| 2014-07-18 | 326.40 |
| 2014-07-17 | 328.38 |
| 2014-07-16 | 328.38 |
| 2014-07-15 | 328.38 |
| 2014-07-14 | 328.38 |
| 2014-07-11 | 326.40 |
| 2014-07-10 | 324.41 |
| 2014-07-09 | 327.39 |
| 2014-07-08 | 326.40 |
| 2014-07-07 | 327.39 |
| 2014-07-04 | 321.44 |
| 2014-07-03 | 321.44 |
| 2014-07-02 | 319.46 |
| 2014-06-30 | 317.47 |
| 2014-06-27 | 315.49 |
| 2014-06-26 | 313.51 |
| 2014-06-25 | 286.73 |
| 2014-06-24 | 288.72 |
| 2014-06-23 | 283.76 |
| 2014-06-20 | 282.77 |
| 2014-06-19 | 276.82 |
| 2014-06-18 | 262.93 |
| 2014-06-17 | 259.96 |
| 2014-06-16 | 258.97 |
| 2014-06-13 | 248.06 |
| 2014-06-12 | 246.08 |
| 2014-06-11 | 247.07 |
| 2014-06-10 | 248.06 |
| 2014-06-09 | 247.07 |
| 2014-06-06 | 247.07 |
| 2014-06-05 | 245.08 |
| 2014-06-04 | 243.10 |
| 2014-06-03 | 242.11 |
| 2014-05-30 | 232.19 |
| 2014-05-29 | 234.18 |
| 2014-05-28 | 234.18 |
| 2014-05-27 | 227.24 |
| 2014-05-26 | 229.22 |
| 2014-05-23 | 228.23 |
| 2014-05-22 | 225.25 |
| 2014-05-21 | 226.24 |
| 2014-05-20 | 229.22 |
| 2014-05-19 | 229.22 |
| 2014-05-16 | 232.19 |
| 2014-05-15 | 232.19 |
| 2014-05-14 | 234.18 |
| 2014-05-13 | 232.19 |
| 2014-05-12 | 235.17 |
| 2014-05-09 | 232.19 |
| 2014-05-08 | 237.15 |
| 2014-05-07 | 242.11 |
| 2014-05-05 | 245.08 |
| 2014-05-02 | 242.11 |
| 2014-04-30 | 243.10 |
| 2014-04-29 | 242.11 |
| 2014-04-28 | 242.11 |
| 2014-04-25 | 242.11 |
| 2014-04-24 | 242.11 |
| 2014-04-23 | 244.09 |
| 2014-04-22 | 244.09 |
| 2014-04-17 | 244.09 |
| 2014-04-16 | 244.09 |
| 2014-04-15 | 244.09 |
| 2014-04-14 | 244.09 |
| 2014-04-11 | 244.09 |
| 2014-04-10 | 242.11 |
| 2014-04-09 | 245.08 |
| 2014-04-08 | 243.10 |
| 2014-04-07 | 237.15 |
| 2014-04-04 | 241.12 |
| 2014-04-03 | 240.13 |
| 2014-04-02 | 242.11 |
| 2014-04-01 | 245.08 |
| 2014-03-31 | 243.10 |
| 2014-03-28 | 241.12 |
| 2014-03-27 | 241.12 |
| 2014-03-26 | 241.12 |
| 2014-03-25 | 245.08 |
| 2014-03-24 | 242.11 |
| 2014-03-21 | 240.13 |
| 2014-03-20 | 236.16 |
| 2014-03-19 | 240.13 |
| 2014-03-18 | 240.13 |
| 2014-03-17 | 238.14 |
| 2014-03-14 | 238.14 |
| 2014-03-13 | 246.08 |
| 2014-03-12 | 246.08 |
| 2014-03-11 | 245.08 |
| 2014-03-10 | 239.14 |
| 2014-03-07 | 247.07 |
| 2014-03-06 | 247.07 |
| 2014-03-05 | 250.04 |
| 2014-03-04 | 250.04 |
| 2014-03-03 | 242.11 |
| 2014-02-28 | 245.08 |
| 2014-02-27 | 242.11 |
| 2014-02-26 | 242.11 |
| 2014-02-25 | 241.12 |
| 2014-02-24 | 244.09 |
| 2014-02-21 | 245.08 |
| 2014-02-20 | 245.08 |
| 2014-02-19 | 243.10 |
| 2014-02-18 | 241.12 |
| 2014-02-17 | 235.17 |
| 2014-02-14 | 229.22 |
| 2014-02-13 | 220.29 |
| 2014-02-12 | 219.30 |
| 2014-02-11 | 214.34 |
| 2014-02-10 | 207.40 |
| 2014-02-07 | 204.43 |
| 2014-02-06 | 203.44 |
| 2014-02-05 | 202.45 |
| 2014-02-04 | 205.42 |
| 2014-01-30 | 204.43 |
| 2014-01-29 | 207.40 |
| 2014-01-28 | 207.40 |
| 2014-01-27 | 205.42 |
| 2014-01-24 | 207.40 |
| 2014-01-23 | 205.42 |
| 2014-01-22 | 201.45 |
| 2014-01-21 | 197.49 |
| 2014-01-20 | 197.49 |
| 2014-01-17 | 196.50 |
| 2014-01-16 | 197.49 |
| 2014-01-15 | 193.52 |
| 2014-01-14 | 195.50 |
| 2014-01-13 | 191.54 |
| 2014-01-10 | 193.52 |
| 2014-01-09 | 192.53 |
| 2014-01-08 | 192.53 |
| 2014-01-07 | 191.54 |
| 2014-01-06 | 190.55 |
| 2014-01-03 | 193.52 |
| 2014-01-02 | 195.50 |
| 2013-12-31 | 195.50 |
| 2013-12-30 | 196.50 |
| 2013-12-27 | 195.50 |
| 2013-12-24 | 195.50 |
| 2013-12-23 | 195.50 |
| 2013-12-20 | 195.50 |
| 2013-12-19 | 194.51 |
| 2013-12-18 | 195.50 |
| 2013-12-17 | 195.50 |
| 2013-12-16 | 195.50 |
| 2013-12-13 | 195.50 |
| 2013-12-12 | 192.59 |
| 2013-12-11 | 191.62 |
| 2013-12-10 | 191.62 |
| 2013-12-09 | 190.64 |
| 2013-12-06 | 189.67 |
| 2013-12-05 | 191.62 |
| 2013-12-04 | 191.62 |
| 2013-12-03 | 189.67 |
| 2013-12-02 | 186.76 |
| 2013-11-29 | 182.87 |
| 2013-11-28 | 183.84 |
| 2013-11-27 | 185.78 |
| 2013-11-26 | 186.76 |
| 2013-11-25 | 186.76 |
| 2013-11-22 | 187.73 |
| 2013-11-21 | 188.70 |
| 2013-11-20 | 189.67 |
| 2013-11-19 | 186.76 |
| 2013-11-18 | 187.73 |
| 2013-11-15 | 187.73 |
| 2013-11-14 | 184.81 |
| 2013-11-13 | 185.78 |
| 2013-11-12 | 186.76 |
| 2013-11-11 | 187.73 |
| 2013-11-08 | 184.81 |
| 2013-11-07 | 185.78 |
| 2013-11-06 | 185.78 |
| 2013-11-05 | 186.76 |
| 2013-11-04 | 188.70 |
| 2013-11-01 | 190.64 |
| 2013-10-31 | 190.64 |
| 2013-10-30 | 190.64 |
| 2013-10-29 | 188.70 |
| 2013-10-28 | 188.70 |
| 2013-10-25 | 191.62 |
| 2013-10-24 | 188.70 |
| 2013-10-23 | 187.73 |
| 2013-10-22 | 188.70 |
| 2013-10-21 | 190.64 |
| 2013-10-18 | 189.67 |
| 2013-10-17 | 189.67 |
| 2013-10-16 | 191.62 |
| 2013-10-15 | 191.62 |
| 2013-10-11 | 190.64 |
| 2013-10-10 | 190.64 |
| 2013-10-09 | 191.62 |
| 2013-10-08 | 191.62 |
| 2013-10-07 | 186.76 |
| 2013-10-04 | 189.67 |
| 2013-10-03 | 190.64 |
| 2013-10-02 | 190.64 |
| 2013-09-30 | 189.67 |
| 2013-09-27 | 191.62 |
| 2013-09-26 | 189.67 |
| 2013-09-25 | 191.62 |
| 2013-09-24 | 191.62 |
| 2013-09-23 | 191.62 |
| 2013-09-19 | 191.62 |
| 2013-09-18 | 189.67 |
| 2013-09-17 | 189.67 |
| 2013-09-16 | 188.70 |
| 2013-09-13 | 186.76 |
| 2013-09-12 | 185.78 |
| 2013-09-11 | 186.76 |
| 2013-09-10 | 187.73 |
| 2013-09-09 | 185.78 |
| 2013-09-06 | 187.73 |
| 2013-09-05 | 188.70 |
| 2013-09-04 | 191.62 |
| 2013-09-03 | 191.62 |
| 2013-09-02 | 193.56 |
| 2013-08-30 | 189.67 |
| 2013-08-29 | 191.62 |
| 2013-08-28 | 195.50 |
| 2013-08-27 | 199.39 |
| 2013-08-26 | 201.34 |
| 2013-08-23 | 196.48 |
| 2013-08-22 | 193.56 |
| 2013-08-21 | 190.64 |
| 2013-08-20 | 194.35 |
| 2013-08-19 | 194.35 |
| 2013-08-16 | 188.79 |
| 2013-08-15 | 190.64 |
| 2013-08-13 | 192.49 |
| 2013-08-12 | 196.20 |
| 2013-08-09 | 190.64 |
| 2013-08-08 | 196.20 |
| 2013-08-07 | 196.20 |
| 2013-08-06 | 196.20 |
| 2013-08-05 | 191.57 |
| 2013-08-02 | 194.35 |
| 2013-08-01 | 197.12 |
| 2013-07-31 | 193.42 |
| 2013-07-30 | 193.42 |
| 2013-07-29 | 193.42 |
| 2013-07-26 | 194.35 |
| 2013-07-25 | 190.64 |
| 2013-07-24 | 196.20 |
| 2013-07-23 | 196.20 |
| 2013-07-22 | 187.87 |
| 2013-07-19 | 195.27 |
| 2013-07-18 | 197.12 |
| 2013-07-17 | 197.12 |
| 2013-07-16 | 196.20 |
| 2013-07-15 | 195.27 |
| 2013-07-12 | 191.57 |
| 2013-07-11 | 195.27 |
| 2013-07-10 | 194.35 |
| 2013-07-09 | 196.20 |
| 2013-07-08 | 196.20 |
| 2013-07-05 | 196.20 |
| 2013-07-04 | 198.05 |
| 2013-07-03 | 199.90 |
| 2013-07-02 | 200.83 |
| 2013-06-28 | 199.90 |
| 2013-06-27 | 193.42 |
| 2013-06-26 | 200.83 |
| 2013-06-25 | 196.20 |
| 2013-06-24 | 200.83 |
| 2013-06-21 | 203.60 |
| 2013-06-20 | 195.27 |
| 2013-06-19 | 199.90 |
| 2013-06-18 | 200.83 |
| 2013-06-17 | 192.49 |
| 2013-06-14 | 189.72 |
| 2013-06-13 | 186.94 |
| 2013-06-11 | 192.49 |
| 2013-06-10 | 194.35 |
| 2013-06-07 | 193.42 |
| 2013-06-06 | 194.35 |
| 2013-06-05 | 194.35 |
| 2013-06-04 | 196.20 |
| 2013-06-03 | 201.75 |
| 2013-05-31 | 202.68 |
| 2013-05-30 | 194.35 |
| 2013-05-29 | 201.75 |
| 2013-05-28 | 205.45 |
| 2013-05-27 | 200.83 |
| 2013-05-24 | 199.90 |
| 2013-05-23 | 199.90 |
| 2013-05-22 | 203.60 |
| 2013-05-21 | 208.23 |
| 2013-05-20 | 206.38 |
| 2013-05-16 | 202.68 |
| 2013-05-15 | 200.83 |
| 2013-05-14 | 191.57 |
| 2013-05-13 | 192.49 |
| 2013-05-10 | 191.57 |
| 2013-05-09 | 188.79 |
| 2013-05-08 | 189.72 |
| 2013-05-07 | 193.42 |
| 2013-05-06 | 193.42 |
| 2013-05-03 | 198.05 |
| 2013-05-02 | 196.20 |
| 2013-04-30 | 202.68 |
| 2013-04-29 | 201.75 |
| 2013-04-26 | 201.75 |
| 2013-04-25 | 201.75 |
| 2013-04-24 | 204.53 |
| 2013-04-23 | 211.93 |
| 2013-04-22 | 205.45 |
| 2013-04-19 | 212.86 |
| 2013-04-18 | 208.23 |
| 2013-04-17 | 205.45 |
| 2013-04-16 | 205.45 |
| 2013-04-15 | 205.45 |
| 2013-04-12 | 200.83 |
| 2013-04-11 | 204.53 |
| 2013-04-10 | 204.53 |
| 2013-04-09 | 190.64 |
| 2013-04-08 | 180.46 |
| 2013-04-05 | 186.94 |
| 2013-04-03 | 196.20 |
| 2013-04-02 | 197.12 |
| 2013-03-28 | 203.60 |
| 2013-03-27 | 204.53 |
| 2013-03-26 | 200.83 |
| 2013-03-25 | 198.97 |
| 2013-03-22 | 205.45 |
| 2013-03-21 | 203.60 |
| 2013-03-20 | 203.60 |
| 2013-03-19 | 209.16 |
| 2013-03-18 | 211.01 |
| 2013-03-15 | 221.19 |
| 2013-03-14 | 223.04 |
| 2013-03-13 | 223.04 |
| 2013-03-12 | 229.52 |
| 2013-03-11 | 228.59 |
| 2013-03-08 | 226.74 |
| 2013-03-07 | 225.82 |
| 2013-03-06 | 215.64 |
| 2013-03-05 | 212.86 |
| 2013-03-04 | 213.78 |
| 2013-03-01 | 216.56 |
| 2013-02-28 | 214.71 |
| 2013-02-27 | 214.71 |
| 2013-02-26 | 205.45 |
| 2013-02-25 | 208.23 |
| 2013-02-22 | 205.45 |
| 2013-02-21 | 209.16 |
| 2013-02-20 | 216.56 |
| 2013-02-19 | 215.64 |
| 2013-02-18 | 221.19 |
| 2013-02-15 | 218.41 |
| 2013-02-14 | 218.41 |
| 2013-02-08 | 217.49 |
| 2013-02-07 | 207.30 |
| 2013-02-06 | 222.11 |
| 2013-02-05 | 214.71 |
| 2013-02-04 | 223.04 |
| 2013-02-01 | 215.64 |
| 2013-01-31 | 214.71 |
| 2013-01-30 | 205.45 |
| 2013-01-29 | 200.83 |
| 2013-01-28 | 194.35 |
| 2013-01-25 | 187.87 |
| 2013-01-24 | 191.57 |
| 2013-01-23 | 187.87 |
| 2013-01-22 | 186.94 |
| 2013-01-21 | 184.16 |
| 2013-01-18 | 183.24 |
| 2013-01-17 | 175.83 |
| 2013-01-16 | 167.50 |
| 2013-01-15 | 166.58 |
| 2013-01-14 | 164.73 |
| 2013-01-11 | 165.65 |
| 2013-01-10 | 167.50 |
| 2013-01-09 | 166.58 |
| 2013-01-08 | 164.73 |
| 2013-01-07 | 165.65 |
| 2013-01-04 | 165.65 |
| 2013-01-03 | 168.43 |
| 2013-01-02 | 140.66 |
| 2012-12-31 | 140.66 |
| 2012-12-28 | 140.66 |
| 2012-12-27 | 137.88 |
| 2012-12-24 | 132.33 |
| 2012-12-21 | 131.42 |
| 2012-12-20 | 132.33 |
| 2012-12-19 | 132.33 |
| 2012-12-18 | 132.33 |
| 2012-12-17 | 132.33 |
| 2012-12-14 | 134.14 |
| 2012-12-13 | 134.14 |
| 2012-12-12 | 134.14 |
| 2012-12-11 | 134.14 |
| 2012-12-10 | 135.96 |
| 2012-12-07 | 134.14 |
| 2012-12-06 | 132.33 |
| 2012-12-05 | 135.05 |
| 2012-12-04 | 128.70 |
| 2012-12-03 | 127.79 |
| 2012-11-30 | 128.70 |
| 2012-11-29 | 128.70 |
| 2012-11-28 | 128.70 |
| 2012-11-27 | 127.79 |
| 2012-11-26 | 127.79 |
| 2012-11-23 | 125.07 |
| 2012-11-22 | 125.07 |
| 2012-11-21 | 125.07 |
| 2012-11-20 | 125.07 |
| 2012-11-19 | 128.70 |
| 2012-11-16 | 122.35 |
| 2012-11-15 | 122.35 |
| 2012-11-14 | 124.16 |
| 2012-11-13 | 124.16 |
| 2012-11-12 | 124.16 |
| 2012-11-09 | 125.07 |
| 2012-11-08 | 125.98 |
| 2012-11-07 | 127.79 |
| 2012-11-06 | 130.51 |
| 2012-11-05 | 130.51 |
| 2012-11-02 | 129.61 |
| 2012-11-01 | 130.51 |
| 2012-10-31 | 125.98 |
| 2012-10-30 | 120.53 |
| 2012-10-29 | 121.44 |
| 2012-10-26 | 123.25 |
| 2012-10-25 | 125.98 |
| 2012-10-24 | 128.70 |
| 2012-10-22 | 126.88 |
| 2012-10-19 | 126.88 |
| 2012-10-18 | 126.88 |
| 2012-10-17 | 126.88 |
| 2012-10-16 | 126.88 |
| 2012-10-15 | 124.16 |
| 2012-10-12 | 124.16 |
| 2012-10-11 | 125.98 |
| 2012-10-10 | 127.79 |
| 2012-10-09 | 126.88 |
| 2012-10-08 | 125.98 |
| 2012-10-05 | 127.79 |
| 2012-10-04 | 127.79 |
| 2012-10-03 | 127.79 |
| 2012-09-28 | 122.35 |
| 2012-09-27 | 126.88 |
| 2012-09-26 | 125.07 |
| 2012-09-25 | 128.70 |
| 2012-09-24 | 122.35 |
| 2012-09-21 | 119.62 |
| 2012-09-20 | 114.18 |
| 2012-09-19 | 115.09 |
| 2012-09-18 | 115.09 |
| 2012-09-17 | 113.27 |
| 2012-09-14 | 115.99 |
| 2012-09-13 | 116.90 |
| 2012-09-12 | 113.27 |
| 2012-09-11 | 111.46 |
| 2012-09-10 | 111.46 |
| 2012-09-07 | 111.46 |
| 2012-09-06 | 106.01 |
| 2012-09-05 | 106.92 |
| 2012-09-04 | 106.01 |
| 2012-09-03 | 106.01 |
| 2012-08-31 | 106.01 |
| 2012-08-30 | 106.01 |
| 2012-08-29 | 112.36 |
| 2012-08-28 | 112.36 |
| 2012-08-27 | 105.10 |
| 2012-08-24 | 107.83 |
| 2012-08-23 | 107.83 |
| 2012-08-22 | 104.35 |
| 2012-08-21 | 105.22 |
| 2012-08-20 | 103.48 |
| 2012-08-17 | 103.48 |
| 2012-08-16 | 103.48 |
| 2012-08-15 | 101.74 |
| 2012-08-14 | 100.87 |
| 2012-08-13 | 100.87 |
| 2012-08-10 | 100.87 |
| 2012-08-09 | 100.87 |
| 2012-08-08 | 100.87 |
| 2012-08-07 | 100.87 |
| 2012-08-06 | 101.74 |
| 2012-08-03 | 100.87 |
| 2012-08-02 | 100.87 |
| 2012-08-01 | 100.87 |
| 2012-07-31 | 95.65 |
| 2012-07-30 | 102.61 |
| 2012-07-27 | 102.61 |
| 2012-07-26 | 100.87 |
| 2012-07-25 | 105.22 |
| 2012-07-24 | 100.87 |
| 2012-07-23 | 100.87 |
| 2012-07-20 | 100.87 |
| 2012-07-19 | 102.61 |
| 2012-07-18 | 102.61 |
| 2012-07-17 | 104.35 |
| 2012-07-16 | 104.35 |
| 2012-07-13 | 106.09 |
| 2012-07-12 | 101.74 |
| 2012-07-11 | 101.74 |
| 2012-07-10 | 97.39 |
| 2012-07-09 | 95.65 |
| 2012-07-06 | 100.00 |
| 2012-07-05 | 100.87 |
| 2012-07-04 | 100.00 |
| 2012-07-03 | 100.00 |
| 2012-06-29 | 99.13 |
| 2012-06-28 | 100.00 |
| 2012-06-27 | 99.13 |
| 2012-06-26 | 99.13 |
| 2012-06-25 | 95.65 |
| 2012-06-22 | 95.65 |
| 2012-06-21 | 103.48 |
| 2012-06-20 | 101.74 |
| 2012-06-19 | 106.09 |
| 2012-06-18 | 100.00 |
| 2012-06-15 | 98.26 |
| 2012-06-14 | 95.65 |
| 2012-06-13 | 95.65 |
| 2012-06-12 | 90.43 |
| 2012-06-11 | 90.43 |
| 2012-06-08 | 90.43 |
| 2012-06-07 | 90.43 |
| 2012-06-06 | 89.57 |
| 2012-06-05 | 86.09 |
| 2012-06-04 | 86.09 |
| 2012-06-01 | 91.30 |
| 2012-05-31 | 89.57 |
| 2012-05-30 | 87.83 |
| 2012-05-29 | 93.04 |
| 2012-05-28 | 90.43 |
| 2012-05-25 | 95.65 |
| 2012-05-24 | 93.04 |
| 2012-05-23 | 91.30 |
| 2012-05-22 | 91.30 |
| 2012-05-21 | 92.17 |
| 2012-05-18 | 91.30 |
| 2012-05-17 | 93.04 |
| 2012-05-16 | 92.17 |
| 2012-05-15 | 92.17 |
| 2012-05-14 | 92.17 |
| 2012-05-11 | 93.91 |
| 2012-05-10 | 93.04 |
| 2012-05-09 | 93.04 |
| 2012-05-08 | 99.13 |
| 2012-05-07 | 98.26 |
| 2012-05-04 | 100.00 |
| 2012-05-03 | 100.00 |
| 2012-05-02 | 97.39 |
| 2012-04-30 | 93.91 |
| 2012-04-27 | 92.17 |
| 2012-04-26 | 93.91 |
| 2012-04-25 | 98.26 |
| 2012-04-24 | 101.74 |
| 2012-04-23 | 105.22 |
| 2012-04-20 | 115.65 |
| 2012-04-19 | 107.83 |
| 2012-04-18 | 104.35 |
| 2012-04-17 | 104.35 |
| 2012-04-16 | 106.09 |
| 2012-04-13 | 106.09 |
| 2012-04-12 | 106.09 |
| 2012-04-11 | 102.61 |
| 2012-04-10 | 106.09 |
| 2012-04-05 | 106.96 |
| 2012-04-03 | 111.30 |
| 2012-04-02 | 113.91 |
| 2012-03-30 | 94.78 |
| 2012-03-29 | 93.91 |
| 2012-03-28 | 92.17 |
| 2012-03-27 | 93.04 |
| 2012-03-26 | 91.30 |
| 2012-03-23 | 85.22 |
| 2012-03-22 | 88.70 |
| 2012-03-21 | 97.39 |
| 2012-03-20 | 106.09 |
| 2012-03-19 | 109.57 |
| 2012-03-16 | 109.57 |
| 2012-03-15 | 110.43 |
| 2012-03-14 | 110.43 |
| 2012-03-13 | 110.43 |
| 2012-03-12 | 108.70 |
| 2012-03-09 | 108.70 |
| 2012-03-08 | 108.70 |
| 2012-03-07 | 108.70 |
| 2012-03-06 | 107.83 |
| 2012-03-05 | 108.70 |
| 2012-03-02 | 109.57 |
| 2012-03-01 | 106.09 |
| 2012-02-29 | 107.83 |
| 2012-02-28 | 106.09 |
| 2012-02-27 | 106.96 |
| 2012-02-24 | 109.57 |
| 2012-02-23 | 108.70 |
| 2012-02-22 | 107.83 |
| 2012-02-21 | 102.61 |
| 2012-02-20 | 103.48 |
| 2012-02-17 | 106.09 |
| 2012-02-16 | 104.35 |
| 2012-02-15 | 102.61 |
| 2012-02-14 | 99.13 |
| 2012-02-13 | 94.78 |
| 2012-02-10 | 91.30 |
| 2012-02-09 | 91.30 |
| 2012-02-08 | 91.30 |
| 2012-02-07 | 90.43 |
| 2012-02-06 | 88.70 |
| 2012-02-03 | 82.61 |
| 2012-02-02 | 81.74 |
| 2012-02-01 | 77.39 |
| 2012-01-31 | 78.26 |
| 2012-01-30 | 79.13 |
| 2012-01-27 | 82.61 |
| 2012-01-26 | 80.00 |
| 2012-01-20 | 79.13 |
| 2012-01-19 | 79.13 |
| 2012-01-18 | 80.87 |
| 2012-01-17 | 80.00 |
| 2012-01-16 | 79.13 |
| 2012-01-13 | 80.00 |
| 2012-01-12 | 79.13 |
| 2012-01-11 | 79.13 |
| 2012-01-10 | 79.13 |
| 2012-01-09 | 78.26 |
| 2012-01-06 | 78.26 |
| 2012-01-05 | 80.00 |
| 2012-01-04 | 81.74 |
| 2012-01-03 | 78.26 |
| 2011-12-30 | 76.52 |
| 2011-12-29 | 76.52 |
| 2011-12-28 | 78.26 |
| 2011-12-23 | 78.26 |
| 2011-12-22 | 78.26 |
| 2011-12-21 | 78.26 |
| 2011-12-20 | 77.39 |
| 2011-12-19 | 77.39 |
| 2011-12-16 | 77.39 |
| 2011-12-15 | 77.39 |
| 2011-12-14 | 77.39 |
| 2011-12-13 | 77.39 |
| 2011-12-12 | 74.78 |
| 2011-12-09 | 73.91 |
| 2011-12-08 | 73.91 |
| 2011-12-07 | 73.91 |
| 2011-12-06 | 70.43 |
| 2011-12-05 | 70.43 |
| 2011-12-02 | 67.83 |
| 2011-12-01 | 66.96 |
| 2011-11-30 | 61.74 |
| 2011-11-29 | 69.57 |
| 2011-11-28 | 49.57 |
| 2011-11-25 | 49.57 |
| 2011-11-24 | 49.57 |
| 2011-11-23 | 49.57 |
| 2011-11-22 | 49.57 |
| 2011-11-21 | 49.57 |
| 2011-11-18 | 49.57 |
| 2011-11-17 | 43.48 |
| 2011-11-16 | 43.48 |
| 2011-11-15 | 40.87 |
| 2011-11-14 | 48.70 |
| 2011-11-11 | 48.70 |
| 2011-11-10 | 48.70 |
| 2011-11-09 | 48.70 |
| 2011-11-08 | 49.57 |
| 2011-11-07 | 49.57 |
| 2011-11-04 | 47.83 |
| 2011-11-03 | 47.83 |
| 2011-11-02 | 47.83 |
| 2011-11-01 | 52.17 |
| 2011-10-31 | 54.78 |
| 2011-10-28 | 57.39 |
| 2011-10-27 | 58.26 |
| 2011-10-26 | 52.17 |
| 2011-10-25 | 52.17 |
| 2011-10-24 | 52.17 |
| 2011-10-21 | 49.57 |
| 2011-10-20 | 52.17 |
| 2011-10-19 | 52.17 |
| 2011-10-18 | 52.17 |
| 2011-10-17 | 52.17 |
| 2011-10-14 | 52.17 |
| 2011-10-13 | 52.17 |
| 2011-10-12 | 49.57 |
| 2011-10-11 | 49.57 |
| 2011-10-10 | 49.57 |
| 2011-10-07 | 47.83 |
| 2011-10-06 | 46.09 |
| 2011-10-04 | 40.87 |
| 2011-10-03 | 56.52 |
| 2011-09-30 | 58.26 |
| 2011-09-28 | 59.13 |
| 2011-09-27 | 59.13 |
| 2011-09-26 | 60.87 |
| 2011-09-23 | 61.74 |
| 2011-09-22 | 66.96 |
| 2011-09-21 | 63.48 |
| 2011-09-20 | 65.22 |
| 2011-09-19 | 65.22 |
| 2011-09-16 | 67.83 |
| 2011-09-15 | 67.83 |
| 2011-09-14 | 66.96 |
| 2011-09-12 | 67.83 |
| 2011-09-09 | 71.30 |
| 2011-09-08 | 71.30 |
| 2011-09-07 | 71.30 |
| 2011-09-06 | 72.17 |
| 2011-09-05 | 73.04 |
| 2011-09-02 | 73.04 |
| 2011-09-01 | 73.04 |
| 2011-08-31 | 71.30 |
| 2011-08-30 | 69.57 |
| 2011-08-29 | 70.43 |
| 2011-08-26 | 67.83 |
| 2011-08-25 | 68.70 |
| 2011-08-24 | 69.57 |
| 2011-08-23 | 69.57 |
| 2011-08-22 | 66.09 |
| 2011-08-19 | 65.22 |
| 2011-08-18 | 59.13 |
| 2011-08-17 | 60.00 |
| 2011-08-16 | 59.13 |
| 2011-08-15 | 59.13 |
| 2011-08-12 | 59.13 |
| 2011-08-11 | 59.13 |
| 2011-08-10 | 65.22 |
| 2011-08-09 | 63.48 |
| 2011-08-08 | 66.09 |
| 2011-08-05 | 70.43 |
| 2011-08-04 | 72.17 |
| 2011-08-03 | 73.04 |
| 2011-08-02 | 73.04 |
| 2011-08-01 | 73.91 |
| 2011-07-29 | 66.09 |
| 2011-07-28 | 65.22 |
| 2011-07-27 | 65.22 |
| 2011-07-26 | 66.96 |
| 2011-07-25 | 66.96 |
| 2011-07-22 | 68.70 |
| 2011-07-21 | 68.70 |
| 2011-07-20 | 71.30 |
| 2011-07-19 | 73.91 |
| 2011-07-18 | 69.57 |
| 2011-07-15 | 67.83 |
| 2011-07-14 | 67.83 |
| 2011-07-13 | 68.70 |
| 2011-07-12 | 67.83 |
| 2011-07-11 | 67.83 |
| 2011-07-08 | 67.83 |
| 2011-07-07 | 66.96 |
| 2011-07-06 | 66.09 |
| 2011-07-05 | 68.70 |
| 2011-07-04 | 63.48 |
| 2011-06-30 | 63.48 |
| 2011-06-29 | 65.22 |
| 2011-06-28 | 65.22 |
| 2011-06-27 | 65.22 |
| 2011-06-24 | 65.22 |
| 2011-06-23 | 64.35 |
| 2011-06-22 | 66.96 |
| 2011-06-21 | 66.96 |
| 2011-06-20 | 66.96 |
| 2011-06-17 | 66.96 |
| 2011-06-16 | 64.35 |
| 2011-06-15 | 65.22 |
| 2011-06-14 | 65.22 |
| 2011-06-13 | 66.96 |
| 2011-06-10 | 61.74 |
| 2011-06-09 | 63.48 |
| 2011-06-08 | 63.48 |
| 2011-06-07 | 63.48 |
| 2011-06-03 | 62.61 |
| 2011-06-02 | 66.09 |
| 2011-06-01 | 65.22 |
| 2011-05-31 | 69.57 |
| 2011-05-30 | 67.83 |
| 2011-05-27 | 67.83 |
| 2011-05-26 | 68.70 |
| 2011-05-25 | 67.83 |
| 2011-05-24 | 70.43 |
| 2011-05-23 | 72.17 |
| 2011-05-20 | 73.04 |
| 2011-05-19 | 73.91 |
| 2011-05-18 | 73.91 |
| 2011-05-17 | 74.78 |
| 2011-05-16 | 73.91 |
| 2011-05-13 | 78.26 |
| 2011-05-12 | 73.91 |
| 2011-05-11 | 74.78 |
| 2011-05-09 | 76.52 |
| 2011-05-06 | 75.65 |
| 2011-05-05 | 77.39 |
| 2011-05-04 | 73.91 |
| 2011-05-03 | 76.52 |
| 2011-04-29 | 78.26 |
| 2011-04-28 | 73.91 |
| 2011-04-27 | 73.04 |
| 2011-04-26 | 74.78 |
| 2011-04-21 | 73.04 |
| 2011-04-20 | 76.52 |
| 2011-04-19 | 77.39 |
| 2011-04-18 | 76.52 |
| 2011-04-15 | 79.13 |
| 2011-04-14 | 79.13 |
| 2011-04-13 | 79.13 |
| 2011-04-12 | 80.00 |
| 2011-04-11 | 78.26 |
| 2011-04-08 | 80.87 |
| 2011-04-07 | 80.87 |
| 2011-04-06 | 78.26 |
| 2011-04-04 | 81.74 |
| 2011-04-01 | 82.61 |
| 2011-03-31 | 86.09 |
| 2011-03-30 | 93.04 |
| 2011-03-29 | 90.43 |
| 2011-03-28 | 86.96 |
| 2011-03-25 | 82.61 |
| 2011-03-24 | 73.91 |
| 2011-03-23 | 70.43 |
| 2011-03-22 | 62.61 |
| 2011-03-21 | 65.22 |
| 2011-03-18 | 60.00 |
| 2011-03-17 | 60.00 |
| 2011-03-16 | 59.13 |
| 2011-03-15 | 60.87 |
| 2011-03-14 | 62.61 |
| 2011-03-11 | 61.74 |
| 2011-03-10 | 61.74 |
| 2011-03-09 | 66.96 |
| 2011-03-08 | 71.30 |
| 2011-03-07 | 74.78 |
| 2011-03-04 | 73.91 |
| 2011-03-03 | 66.96 |
| 2011-03-02 | 56.52 |
| 2011-03-01 | 56.52 |
| 2011-02-28 | 44.35 |
| 2011-02-25 | 50.43 |
| 2011-02-24 | 53.04 |
| 2011-02-23 | 53.04 |
| 2011-02-22 | 53.91 |
| 2011-02-21 | 60.00 |
| 2011-02-18 | 60.00 |
| 2011-02-17 | 58.26 |
| 2011-02-16 | 60.00 |
| 2011-02-15 | 54.78 |
| 2011-02-14 | 57.39 |
| 2011-02-11 | 57.39 |
| 2011-02-10 | 56.52 |
| 2011-02-09 | 60.00 |
| 2011-02-08 | 59.13 |
| 2011-02-07 | 60.00 |
| 2011-02-02 | 65.22 |
| 2011-02-01 | 59.13 |
| 2011-01-31 | 61.74 |
| 2011-01-28 | 60.00 |
| 2011-01-27 | 60.00 |
| 2011-01-26 | 58.26 |
| 2011-01-25 | 60.87 |
| 2011-01-24 | 60.87 |
| 2011-01-21 | 62.61 |
| 2011-01-20 | 60.00 |
| 2011-01-19 | 63.48 |
| 2011-01-18 | 63.48 |
| 2011-01-17 | 61.74 |
| 2011-01-14 | 62.61 |
| 2011-01-13 | 65.22 |
| 2011-01-12 | 63.48 |
| 2011-01-11 | 63.48 |
| 2011-01-10 | 64.35 |
| 2011-01-07 | 63.48 |
| 2011-01-06 | 65.22 |
| 2011-01-05 | 65.22 |
| 2011-01-04 | 65.22 |
| 2011-01-03 | 65.22 |
| 2010-12-31 | 68.70 |
| 2010-12-30 | 61.74 |
| 2010-12-29 | 60.87 |
| 2010-12-28 | 60.87 |
| 2010-12-24 | 62.61 |
| 2010-12-23 | 60.87 |
| 2010-12-22 | 65.22 |
| 2010-12-21 | 63.48 |
| 2010-12-20 | 63.48 |
| 2010-12-17 | 61.74 |
| 2010-12-16 | 60.00 |
| 2010-12-15 | 63.48 |
| 2010-12-14 | 65.22 |
| 2010-12-13 | 60.87 |
| 2010-12-10 | 65.22 |
| 2010-12-09 | 65.22 |
| 2010-12-08 | 65.22 |
| 2010-12-07 | 65.22 |
| 2010-12-06 | 65.22 |
| 2010-12-03 | 67.83 |
| 2010-12-02 | 68.70 |
| 2010-12-01 | 68.70 |
| 2010-11-30 | 69.57 |
| 2010-11-29 | 68.70 |
| 2010-11-26 | 65.22 |
| 2010-11-25 | 66.96 |
| 2010-11-24 | 66.09 |
| 2010-11-23 | 66.09 |
| 2010-11-22 | 69.57 |
| 2010-11-19 | 69.57 |
| 2010-11-18 | 71.30 |
| 2010-11-17 | 73.04 |
| 2010-11-16 | 80.00 |
| 2010-11-15 | 82.61 |
| 2010-11-12 | 84.35 |
| 2010-11-11 | 84.35 |
| 2010-11-10 | 86.96 |
| 2010-11-09 | 86.96 |
| 2010-11-08 | 87.83 |
| 2010-11-05 | 86.96 |
| 2010-11-04 | 84.35 |
| 2010-11-03 | 86.96 |
| 2010-11-02 | 86.96 |
| 2010-11-01 | 86.09 |
| 2010-10-29 | 86.09 |
| 2010-10-28 | 88.70 |
| 2010-10-27 | 91.30 |
| 2010-10-26 | 86.96 |
| 2010-10-25 | 88.70 |
| 2010-10-22 | 91.30 |
| 2010-10-21 | 91.30 |
| 2010-10-20 | 91.30 |
| 2010-10-19 | 91.30 |
| 2010-10-18 | 93.04 |
| 2010-10-15 | 98.26 |
| 2010-10-14 | 98.26 |
| 2010-10-13 | 98.26 |
| 2010-10-12 | 93.91 |
| 2010-10-11 | 93.91 |
| 2010-10-08 | 87.83 |
| 2010-10-07 | 85.22 |
| 2010-10-06 | 85.22 |
| 2010-10-05 | 85.22 |
| 2010-10-04 | 85.22 |
| 2010-09-30 | 85.22 |
| 2010-09-29 | 85.22 |
| 2010-09-28 | 73.04 |
| 2010-09-27 | 67.83 |
| 2010-09-24 | 67.83 |
| 2010-09-22 | 68.70 |
| 2010-09-21 | 63.48 |
| 2010-09-20 | 61.74 |
| 2010-09-17 | 61.74 |
| 2010-09-16 | 60.00 |
| 2010-09-15 | 65.22 |
| 2010-09-14 | 67.83 |
| 2010-09-13 | 68.70 |
| 2010-09-10 | 65.22 |
| 2010-09-09 | 64.35 |
| 2010-09-08 | 61.74 |
| 2010-09-07 | 57.39 |
| 2010-09-06 | 60.00 |
| 2010-09-03 | 61.74 |
| 2010-09-02 | 62.61 |
| 2010-09-01 | 61.74 |
| 2010-08-31 | 58.26 |
| 2010-08-30 | 65.22 |
| 2010-08-27 | 65.22 |
| 2010-08-26 | 60.87 |
| 2010-08-25 | 60.87 |
| 2010-08-24 | 60.87 |
| 2010-08-23 | 69.57 |
| 2010-08-20 | 69.57 |
| 2010-08-19 | 69.57 |
| 2010-08-18 | 69.57 |
| 2010-08-17 | 69.57 |
| 2010-08-16 | 66.96 |
| 2010-08-13 | 66.96 |
| 2010-08-12 | 66.96 |
| 2010-08-11 | 69.57 |
| 2010-08-10 | 72.17 |
| 2010-08-09 | 58.26 |
| 2010-08-06 | 59.13 |
| 2010-08-05 | 58.26 |
| 2010-08-04 | 57.39 |
| 2010-08-03 | 59.13 |
| 2010-08-02 | 59.13 |
| 2010-07-30 | 60.87 |
| 2010-07-29 | 60.87 |
| 2010-07-28 | 60.87 |
| 2010-07-27 | 61.74 |
| 2010-07-26 | 60.00 |
| 2010-07-23 | 65.22 |
| 2010-07-22 | 69.57 |
| 2010-07-21 | 69.57 |
| 2010-07-20 | 67.83 |
| 2010-07-19 | 63.48 |
| 2010-07-16 | 64.35 |
| 2010-07-15 | 63.48 |
| 2010-07-14 | 65.22 |
| 2010-07-13 | 61.74 |
| 2010-07-12 | 62.61 |
| 2010-07-09 | 61.74 |
| 2010-07-08 | 65.22 |
| 2010-07-07 | 62.61 |
| 2010-07-06 | 65.22 |
| 2010-07-05 | 62.61 |
| 2010-07-02 | 63.48 |
| 2010-06-30 | 65.22 |
| 2010-06-29 | 65.22 |
| 2010-06-28 | 66.96 |
| 2010-06-25 | 65.22 |
| 2010-06-24 | 65.22 |
| 2010-06-23 | 65.22 |
| 2010-06-22 | 67.83 |
| 2010-06-21 | 59.13 |
| 2010-06-18 | 52.17 |
| 2010-06-17 | 55.65 |
| 2010-06-15 | 52.17 |
| 2010-06-14 | 52.17 |
| 2010-06-11 | 49.57 |
| 2010-06-10 | 51.30 |
| 2010-06-09 | 50.43 |
| 2010-06-08 | 48.70 |
| 2010-06-07 | 49.57 |
| 2010-06-04 | 51.30 |
| 2010-06-03 | 51.30 |
| 2010-06-02 | 49.57 |
| 2010-06-01 | 51.30 |
| 2010-05-31 | 52.17 |
| 2010-05-28 | 50.43 |
| 2010-05-27 | 49.57 |
| 2010-05-26 | 48.70 |
| 2010-05-25 | 46.96 |
| 2010-05-24 | 47.83 |
| 2010-05-20 | 48.70 |
| 2010-05-19 | 49.57 |
| 2010-05-18 | 50.43 |
| 2010-05-17 | 48.70 |
| 2010-05-14 | 54.78 |
| 2010-05-13 | 53.91 |
| 2010-05-12 | 47.83 |
| 2010-05-11 | 48.70 |
| 2010-05-10 | 52.17 |
| 2010-05-07 | 52.17 |
| 2010-05-06 | 50.43 |
| 2010-05-05 | 53.91 |
| 2010-05-04 | 56.52 |
| 2010-05-03 | 55.65 |
| 2010-04-30 | 59.13 |
| 2010-04-29 | 55.65 |
| 2010-04-28 | 49.57 |
| 2010-04-27 | 52.17 |
| 2010-04-26 | 53.91 |
| 2010-04-23 | 47.83 |
| 2010-04-22 | 52.17 |
| 2010-04-21 | 56.52 |
| 2010-04-20 | 57.39 |
| 2010-04-19 | 55.65 |
| 2010-04-16 | 57.39 |
| 2010-04-15 | 60.87 |
| 2010-04-14 | 65.22 |
| 2010-04-13 | 60.00 |
| 2010-04-12 | 60.87 |
| 2010-04-09 | 66.09 |
| 2010-04-08 | 73.04 |
| 2010-04-07 | 73.91 |
| 2010-04-01 | 69.57 |
| 2010-03-31 | 68.70 |
| 2010-03-30 | 86.96 |
| 2010-03-29 | 93.04 |
| 2010-03-26 | 47.83 |
| 2010-03-25 | 49.57 |
| 2010-03-24 | 47.83 |
| 2010-03-23 | 49.57 |
| 2010-03-22 | 33.91 |
| 2010-03-19 | 32.17 |
| 2010-03-18 | 32.17 |
| 2010-03-17 | 30.43 |
| 2010-03-16 | 31.30 |
| 2010-03-15 | 35.65 |
| 2010-03-12 | 19.13 |
| 2010-03-11 | 13.04 |
| 2010-03-10 | 15.65 |
| 2010-03-09 | 13.04 |
| 2010-03-08 | 6.09 |
| 2010-03-05 | 7.83 |
| 2010-03-04 | 0.87 |
| 2010-03-03 | 0.87 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy