Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-10-28 | 92.98 |
| 2025-10-27 | 91.45 |
| 2025-10-24 | 92.47 |
| 2025-10-23 | 90.94 |
| 2025-10-22 | 90.94 |
| 2025-10-21 | 88.90 |
| 2025-10-20 | 87.36 |
| 2025-10-17 | 86.34 |
| 2025-10-16 | 87.88 |
| 2025-10-15 | 88.90 |
| 2025-10-14 | 87.88 |
| 2025-10-13 | 87.88 |
| 2025-10-10 | 88.39 |
| 2025-10-09 | 88.90 |
| 2025-10-08 | 87.88 |
| 2025-10-06 | 89.41 |
| 2025-10-03 | 88.39 |
| 2025-10-02 | 89.92 |
| 2025-09-30 | 86.34 |
| 2025-09-29 | 83.28 |
| 2025-09-26 | 81.24 |
| 2025-09-25 | 81.24 |
| 2025-09-24 | 81.75 |
| 2025-09-23 | 81.75 |
| 2025-09-22 | 82.26 |
| 2025-09-19 | 82.26 |
| 2025-09-18 | 82.26 |
| 2025-09-17 | 86.34 |
| 2025-09-16 | 85.32 |
| 2025-09-15 | 86.34 |
| 2025-09-12 | 88.39 |
| 2025-09-11 | 86.34 |
| 2025-09-10 | 87.36 |
| 2025-09-09 | 84.81 |
| 2025-09-08 | 78.69 |
| 2025-09-05 | 76.13 |
| 2025-09-04 | 73.58 |
| 2025-09-03 | 74.60 |
| 2025-09-02 | 77.15 |
| 2025-09-01 | 75.11 |
| 2025-08-29 | 73.58 |
| 2025-08-28 | 73.58 |
| 2025-08-27 | 73.58 |
| 2025-08-26 | 73.58 |
| 2025-08-25 | 75.62 |
| 2025-08-22 | 72.05 |
| 2025-08-21 | 69.50 |
| 2025-08-20 | 69.50 |
| 2025-08-19 | 71.54 |
| 2025-08-18 | 72.56 |
| 2025-08-15 | 71.54 |
| 2025-08-14 | 72.05 |
| 2025-08-13 | 71.03 |
| 2025-08-12 | 71.54 |
| 2025-08-11 | 74.09 |
| 2025-08-08 | 71.03 |
| 2025-08-07 | 73.58 |
| 2025-08-06 | 65.92 |
| 2025-08-05 | 66.43 |
| 2025-08-04 | 67.45 |
| 2025-08-01 | 65.41 |
| 2025-07-31 | 63.37 |
| 2025-07-30 | 65.41 |
| 2025-07-29 | 58.26 |
| 2025-07-28 | 58.26 |
| 2025-07-25 | 56.73 |
| 2025-07-24 | 51.63 |
| 2025-07-23 | 51.63 |
| 2025-07-22 | 53.16 |
| 2025-07-21 | 52.14 |
| 2025-07-18 | 51.12 |
| 2025-07-17 | 52.14 |
| 2025-07-16 | 51.63 |
| 2025-07-15 | 53.16 |
| 2025-07-14 | 52.14 |
| 2025-07-11 | 53.16 |
| 2025-07-10 | 52.65 |
| 2025-07-09 | 50.61 |
| 2025-07-08 | 50.61 |
| 2025-07-07 | 51.63 |
| 2025-07-04 | 52.14 |
| 2025-07-03 | 51.63 |
| 2025-07-02 | 53.16 |
| 2025-06-30 | 51.63 |
| 2025-06-27 | 53.16 |
| 2025-06-26 | 53.16 |
| 2025-06-25 | 52.14 |
| 2025-06-24 | 47.03 |
| 2025-06-23 | 47.54 |
| 2025-06-20 | 47.54 |
| 2025-06-19 | 49.59 |
| 2025-06-18 | 50.61 |
| 2025-06-17 | 49.07 |
| 2025-06-16 | 50.61 |
| 2025-06-13 | 51.12 |
| 2025-06-12 | 52.14 |
| 2025-06-11 | 52.14 |
| 2025-06-10 | 52.63 |
| 2025-06-09 | 50.67 |
| 2025-06-06 | 50.18 |
| 2025-06-05 | 48.70 |
| 2025-06-04 | 50.18 |
| 2025-06-03 | 49.68 |
| 2025-06-02 | 49.68 |
| 2025-05-30 | 51.16 |
| 2025-05-29 | 51.16 |
| 2025-05-28 | 48.21 |
| 2025-05-27 | 47.23 |
| 2025-05-26 | 46.74 |
| 2025-05-23 | 47.23 |
| 2025-05-22 | 46.74 |
| 2025-05-21 | 46.74 |
| 2025-05-20 | 47.23 |
| 2025-05-19 | 46.25 |
| 2025-05-16 | 46.25 |
| 2025-05-15 | 46.25 |
| 2025-05-14 | 47.23 |
| 2025-05-13 | 45.76 |
| 2025-05-12 | 47.23 |
| 2025-05-09 | 47.23 |
| 2025-05-08 | 47.23 |
| 2025-05-07 | 47.23 |
| 2025-05-06 | 49.19 |
| 2025-05-02 | 46.74 |
| 2025-04-30 | 47.72 |
| 2025-04-29 | 50.18 |
| 2025-04-28 | 47.72 |
| 2025-04-25 | 46.25 |
| 2025-04-24 | 45.76 |
| 2025-04-23 | 46.74 |
| 2025-04-22 | 48.21 |
| 2025-04-17 | 46.25 |
| 2025-04-16 | 46.25 |
| 2025-04-15 | 45.27 |
| 2025-04-14 | 48.21 |
| 2025-04-11 | 48.21 |
| 2025-04-10 | 52.14 |
| 2025-04-09 | 47.23 |
| 2025-04-08 | 43.30 |
| 2025-04-07 | 46.25 |
| 2025-04-03 | 61.95 |
| 2025-04-02 | 63.43 |
| 2025-04-01 | 62.44 |
| 2025-03-31 | 62.44 |
| 2025-03-28 | 67.35 |
| 2025-03-27 | 66.86 |
| 2025-03-26 | 67.35 |
| 2025-03-25 | 69.32 |
| 2025-03-24 | 71.28 |
| 2025-03-21 | 71.77 |
| 2025-03-20 | 73.24 |
| 2025-03-19 | 73.24 |
| 2025-03-18 | 74.22 |
| 2025-03-17 | 76.19 |
| 2025-03-14 | 70.79 |
| 2025-03-13 | 74.71 |
| 2025-03-12 | 74.71 |
| 2025-03-11 | 80.11 |
| 2025-03-10 | 76.68 |
| 2025-03-07 | 78.15 |
| 2025-03-06 | 81.09 |
| 2025-03-05 | 83.55 |
| 2025-03-04 | 85.51 |
| 2025-03-03 | 83.06 |
| 2025-02-28 | 83.55 |
| 2025-02-27 | 84.04 |
| 2025-02-26 | 83.55 |
| 2025-02-25 | 82.57 |
| 2025-02-24 | 85.02 |
| 2025-02-21 | 84.53 |
| 2025-02-20 | 84.53 |
| 2025-02-19 | 85.51 |
| 2025-02-18 | 82.57 |
| 2025-02-17 | 84.04 |
| 2025-02-14 | 84.53 |
| 2025-02-13 | 80.60 |
| 2025-02-12 | 88.95 |
| 2025-02-11 | 86.98 |
| 2025-02-10 | 87.47 |
| 2025-02-07 | 87.96 |
| 2025-02-06 | 87.96 |
| 2025-02-05 | 87.96 |
| 2025-02-04 | 88.46 |
| 2025-02-03 | 88.46 |
| 2025-01-28 | 86.98 |
| 2025-01-27 | 84.53 |
| 2025-01-24 | 85.51 |
| 2025-01-23 | 88.95 |
| 2025-01-22 | 88.95 |
| 2025-01-21 | 88.46 |
| 2025-01-20 | 88.95 |
| 2025-01-17 | 88.95 |
| 2025-01-16 | 87.96 |
| 2025-01-15 | 87.47 |
| 2025-01-14 | 86.98 |
| 2025-01-13 | 80.60 |
| 2025-01-10 | 86.00 |
| 2025-01-09 | 88.95 |
| 2025-01-08 | 88.46 |
| 2025-01-07 | 88.46 |
| 2025-01-06 | 87.47 |
| 2025-01-03 | 86.98 |
| 2025-01-02 | 86.00 |
| 2024-12-31 | 86.00 |
| 2024-12-30 | 86.49 |
| 2024-12-27 | 81.58 |
| 2024-12-24 | 85.51 |
| 2024-12-23 | 81.58 |
| 2024-12-20 | 88.95 |
| 2024-12-19 | 87.96 |
| 2024-12-18 | 90.91 |
| 2024-12-17 | 90.91 |
| 2024-12-16 | 92.38 |
| 2024-12-13 | 91.40 |
| 2024-12-12 | 90.91 |
| 2024-12-11 | 87.96 |
| 2024-12-10 | 85.57 |
| 2024-12-09 | 88.44 |
| 2024-12-06 | 87.49 |
| 2024-12-05 | 85.57 |
| 2024-12-04 | 85.57 |
| 2024-12-03 | 86.05 |
| 2024-12-02 | 90.36 |
| 2024-11-29 | 86.05 |
| 2024-11-28 | 77.92 |
| 2024-11-27 | 81.27 |
| 2024-11-26 | 77.44 |
| 2024-11-25 | 81.27 |
| 2024-11-22 | 81.27 |
| 2024-11-21 | 83.18 |
| 2024-11-20 | 83.66 |
| 2024-11-19 | 83.18 |
| 2024-11-18 | 86.05 |
| 2024-11-15 | 84.14 |
| 2024-11-14 | 86.53 |
| 2024-11-13 | 86.53 |
| 2024-11-12 | 91.31 |
| 2024-11-11 | 87.01 |
| 2024-11-08 | 91.79 |
| 2024-11-07 | 91.31 |
| 2024-11-06 | 91.31 |
| 2024-11-05 | 91.31 |
| 2024-11-04 | 89.40 |
| 2024-11-01 | 87.96 |
| 2024-10-31 | 87.96 |
| 2024-10-30 | 82.70 |
| 2024-10-29 | 87.96 |
| 2024-10-28 | 85.09 |
| 2024-10-25 | 85.09 |
| 2024-10-24 | 88.44 |
| 2024-10-23 | 84.14 |
| 2024-10-22 | 85.09 |
| 2024-10-21 | 86.53 |
| 2024-10-18 | 88.92 |
| 2024-10-17 | 87.49 |
| 2024-10-16 | 86.53 |
| 2024-10-15 | 86.53 |
| 2024-10-14 | 89.40 |
| 2024-10-10 | 91.31 |
| 2024-10-09 | 87.49 |
| 2024-10-08 | 92.75 |
| 2024-10-07 | 103.27 |
| 2024-10-04 | 98.96 |
| 2024-10-03 | 86.53 |
| 2024-10-02 | 106.14 |
| 2024-09-30 | 87.01 |
| 2024-09-27 | 80.79 |
| 2024-09-26 | 79.83 |
| 2024-09-25 | 66.92 |
| 2024-09-24 | 61.18 |
| 2024-09-23 | 57.83 |
| 2024-09-20 | 61.66 |
| 2024-09-19 | 56.88 |
| 2024-09-17 | 51.14 |
| 2024-09-16 | 47.79 |
| 2024-09-13 | 47.79 |
| 2024-09-12 | 49.22 |
| 2024-09-11 | 55.44 |
| 2024-09-10 | 56.40 |
| 2024-09-09 | 58.31 |
| 2024-09-05 | 58.79 |
| 2024-09-04 | 58.31 |
| 2024-09-03 | 60.70 |
| 2024-09-02 | 61.66 |
| 2024-08-30 | 63.09 |
| 2024-08-29 | 61.18 |
| 2024-08-28 | 56.88 |
| 2024-08-27 | 62.62 |
| 2024-08-26 | 65.49 |
| 2024-08-23 | 71.70 |
| 2024-08-22 | 74.57 |
| 2024-08-21 | 74.57 |
| 2024-08-20 | 73.62 |
| 2024-08-19 | 81.27 |
| 2024-08-16 | 87.96 |
| 2024-08-15 | 91.31 |
| 2024-08-14 | 93.23 |
| 2024-08-13 | 94.66 |
| 2024-08-12 | 97.05 |
| 2024-08-09 | 100.88 |
| 2024-08-08 | 102.79 |
| 2024-08-07 | 101.83 |
| 2024-08-06 | 99.44 |
| 2024-08-05 | 102.79 |
| 2024-08-02 | 109.97 |
| 2024-08-01 | 109.97 |
| 2024-07-31 | 109.49 |
| 2024-07-30 | 109.49 |
| 2024-07-29 | 113.31 |
| 2024-07-26 | 114.27 |
| 2024-07-25 | 114.75 |
| 2024-07-24 | 117.14 |
| 2024-07-23 | 121.44 |
| 2024-07-22 | 129.57 |
| 2024-07-19 | 131.49 |
| 2024-07-18 | 134.36 |
| 2024-07-17 | 136.75 |
| 2024-07-16 | 135.79 |
| 2024-07-15 | 137.23 |
| 2024-07-12 | 143.44 |
| 2024-07-11 | 139.62 |
| 2024-07-10 | 136.27 |
| 2024-07-09 | 137.23 |
| 2024-07-08 | 136.75 |
| 2024-07-05 | 142.97 |
| 2024-07-04 | 143.92 |
| 2024-07-03 | 145.36 |
| 2024-07-02 | 145.36 |
| 2024-06-28 | 148.71 |
| 2024-06-27 | 151.10 |
| 2024-06-26 | 151.10 |
| 2024-06-25 | 150.62 |
| 2024-06-24 | 143.92 |
| 2024-06-21 | 141.53 |
| 2024-06-20 | 150.62 |
| 2024-06-19 | 130.92 |
| 2024-06-18 | 127.04 |
| 2024-06-17 | 125.48 |
| 2024-06-14 | 122.38 |
| 2024-06-13 | 122.38 |
| 2024-06-12 | 122.38 |
| 2024-06-11 | 123.93 |
| 2024-06-07 | 125.10 |
| 2024-06-06 | 123.16 |
| 2024-06-05 | 125.10 |
| 2024-06-04 | 123.93 |
| 2024-06-03 | 118.11 |
| 2024-05-31 | 120.83 |
| 2024-05-30 | 121.60 |
| 2024-05-29 | 122.77 |
| 2024-05-28 | 121.60 |
| 2024-05-27 | 122.38 |
| 2024-05-24 | 123.16 |
| 2024-05-23 | 123.16 |
| 2024-05-22 | 124.71 |
| 2024-05-21 | 123.16 |
| 2024-05-20 | 127.04 |
| 2024-05-17 | 120.05 |
| 2024-05-16 | 118.50 |
| 2024-05-14 | 114.62 |
| 2024-05-13 | 117.33 |
| 2024-05-10 | 119.27 |
| 2024-05-09 | 123.54 |
| 2024-05-08 | 113.07 |
| 2024-05-07 | 115.39 |
| 2024-05-06 | 111.51 |
| 2024-05-03 | 109.18 |
| 2024-05-02 | 111.12 |
| 2024-04-30 | 110.74 |
| 2024-04-29 | 112.29 |
| 2024-04-26 | 109.18 |
| 2024-04-25 | 100.26 |
| 2024-04-24 | 97.54 |
| 2024-04-23 | 95.60 |
| 2024-04-22 | 95.99 |
| 2024-04-19 | 91.33 |
| 2024-04-18 | 90.17 |
| 2024-04-17 | 90.17 |
| 2024-04-16 | 89.00 |
| 2024-04-15 | 91.33 |
| 2024-04-12 | 90.17 |
| 2024-04-11 | 92.88 |
| 2024-04-10 | 93.66 |
| 2024-04-09 | 88.62 |
| 2024-04-08 | 87.84 |
| 2024-04-05 | 85.90 |
| 2024-04-03 | 86.29 |
| 2024-04-02 | 85.12 |
| 2024-03-28 | 86.67 |
| 2024-03-27 | 91.33 |
| 2024-03-26 | 94.05 |
| 2024-03-25 | 98.71 |
| 2024-03-22 | 87.06 |
| 2024-03-21 | 87.06 |
| 2024-03-20 | 85.12 |
| 2024-03-19 | 84.35 |
| 2024-03-18 | 83.18 |
| 2024-03-15 | 83.57 |
| 2024-03-14 | 85.12 |
| 2024-03-13 | 87.84 |
| 2024-03-12 | 87.45 |
| 2024-03-11 | 81.63 |
| 2024-03-08 | 82.02 |
| 2024-03-07 | 81.63 |
| 2024-03-06 | 83.18 |
| 2024-03-05 | 82.41 |
| 2024-03-04 | 85.12 |
| 2024-03-01 | 86.29 |
| 2024-02-29 | 86.29 |
| 2024-02-28 | 84.73 |
| 2024-02-27 | 88.23 |
| 2024-02-26 | 82.79 |
| 2024-02-23 | 83.57 |
| 2024-02-22 | 85.51 |
| 2024-02-21 | 85.12 |
| 2024-02-20 | 82.41 |
| 2024-02-19 | 83.57 |
| 2024-02-16 | 83.18 |
| 2024-02-15 | 79.69 |
| 2024-02-14 | 78.52 |
| 2024-02-09 | 81.24 |
| 2024-02-08 | 78.91 |
| 2024-02-07 | 78.52 |
| 2024-02-06 | 80.47 |
| 2024-02-05 | 79.69 |
| 2024-02-02 | 83.18 |
| 2024-02-01 | 85.12 |
| 2024-01-31 | 85.51 |
| 2024-01-30 | 74.26 |
| 2024-01-29 | 86.29 |
| 2024-01-26 | 88.62 |
| 2024-01-25 | 94.82 |
| 2024-01-24 | 92.50 |
| 2024-01-23 | 87.06 |
| 2024-01-22 | 86.67 |
| 2024-01-19 | 104.53 |
| 2024-01-18 | 109.57 |
| 2024-01-17 | 117.72 |
| 2024-01-16 | 129.37 |
| 2024-01-15 | 133.63 |
| 2024-01-12 | 132.86 |
| 2024-01-11 | 138.29 |
| 2024-01-10 | 130.92 |
| 2024-01-09 | 130.14 |
| 2024-01-08 | 128.59 |
| 2024-01-05 | 133.25 |
| 2024-01-04 | 134.80 |
| 2024-01-03 | 130.53 |
| 2024-01-02 | 130.14 |
| 2023-12-29 | 129.37 |
| 2023-12-28 | 129.75 |
| 2023-12-27 | 126.65 |
| 2023-12-22 | 127.42 |
| 2023-12-21 | 129.75 |
| 2023-12-20 | 138.29 |
| 2023-12-19 | 132.08 |
| 2023-12-18 | 130.92 |
| 2023-12-15 | 125.48 |
| 2023-12-14 | 128.98 |
| 2023-12-13 | 116.71 |
| 2023-12-12 | 121.17 |
| 2023-12-11 | 122.29 |
| 2023-12-08 | 120.80 |
| 2023-12-07 | 116.71 |
| 2023-12-06 | 122.66 |
| 2023-12-05 | 126.00 |
| 2023-12-04 | 124.14 |
| 2023-12-01 | 130.84 |
| 2023-11-30 | 132.32 |
| 2023-11-29 | 130.46 |
| 2023-11-28 | 142.36 |
| 2023-11-27 | 147.19 |
| 2023-11-24 | 146.82 |
| 2023-11-23 | 147.56 |
| 2023-11-22 | 143.85 |
| 2023-11-21 | 145.33 |
| 2023-11-20 | 146.45 |
| 2023-11-17 | 144.59 |
| 2023-11-16 | 147.19 |
| 2023-11-15 | 146.08 |
| 2023-11-14 | 142.73 |
| 2023-11-13 | 145.33 |
| 2023-11-10 | 148.31 |
| 2023-11-09 | 152.40 |
| 2023-11-08 | 150.91 |
| 2023-11-07 | 154.63 |
| 2023-11-06 | 159.83 |
| 2023-11-03 | 158.34 |
| 2023-11-02 | 159.46 |
| 2023-11-01 | 150.54 |
| 2023-10-31 | 156.48 |
| 2023-10-30 | 156.11 |
| 2023-10-27 | 155.74 |
| 2023-10-26 | 154.63 |
| 2023-10-25 | 156.11 |
| 2023-10-24 | 154.63 |
| 2023-10-20 | 155.74 |
| 2023-10-19 | 156.86 |
| 2023-10-18 | 160.57 |
| 2023-10-17 | 157.60 |
| 2023-10-16 | 157.60 |
| 2023-10-13 | 156.11 |
| 2023-10-12 | 158.34 |
| 2023-10-11 | 159.83 |
| 2023-10-10 | 160.20 |
| 2023-10-09 | 157.23 |
| 2023-10-06 | 160.20 |
| 2023-10-05 | 157.97 |
| 2023-10-04 | 154.63 |
| 2023-10-03 | 151.65 |
| 2023-09-29 | 154.25 |
| 2023-09-28 | 153.14 |
| 2023-09-27 | 154.25 |
| 2023-09-26 | 155.74 |
| 2023-09-25 | 161.32 |
| 2023-09-22 | 160.57 |
| 2023-09-21 | 161.69 |
| 2023-09-20 | 160.57 |
| 2023-09-19 | 160.94 |
| 2023-09-18 | 159.09 |
| 2023-09-15 | 159.83 |
| 2023-09-14 | 160.20 |
| 2023-09-13 | 159.46 |
| 2023-09-12 | 160.20 |
| 2023-09-11 | 160.20 |
| 2023-09-07 | 163.92 |
| 2023-09-06 | 166.89 |
| 2023-09-05 | 169.12 |
| 2023-09-04 | 171.35 |
| 2023-08-31 | 165.78 |
| 2023-08-30 | 170.24 |
| 2023-08-29 | 169.49 |
| 2023-08-28 | 176.56 |
| 2023-08-25 | 178.42 |
| 2023-08-24 | 179.16 |
| 2023-08-23 | 187.34 |
| 2023-08-22 | 187.34 |
| 2023-08-21 | 189.20 |
| 2023-08-18 | 197.37 |
| 2023-08-17 | 197.37 |
| 2023-08-16 | 199.23 |
| 2023-08-15 | 202.21 |
| 2023-08-14 | 197.37 |
| 2023-08-11 | 201.09 |
| 2023-08-10 | 200.35 |
| 2023-08-09 | 201.09 |
| 2023-08-08 | 197.37 |
| 2023-08-07 | 204.81 |
| 2023-08-04 | 198.86 |
| 2023-08-03 | 200.72 |
| 2023-08-02 | 200.72 |
| 2023-08-01 | 202.95 |
| 2023-07-31 | 204.81 |
| 2023-07-28 | 204.44 |
| 2023-07-27 | 204.44 |
| 2023-07-26 | 201.46 |
| 2023-07-25 | 202.58 |
| 2023-07-24 | 197.37 |
| 2023-07-21 | 201.83 |
| 2023-07-20 | 201.09 |
| 2023-07-19 | 206.29 |
| 2023-07-18 | 206.29 |
| 2023-07-14 | 204.06 |
| 2023-07-13 | 204.81 |
| 2023-07-12 | 204.06 |
| 2023-07-11 | 204.06 |
| 2023-07-10 | 202.95 |
| 2023-07-07 | 201.83 |
| 2023-07-06 | 202.58 |
| 2023-07-05 | 202.21 |
| 2023-07-04 | 204.81 |
| 2023-07-03 | 201.09 |
| 2023-06-30 | 200.35 |
| 2023-06-29 | 202.95 |
| 2023-06-28 | 202.58 |
| 2023-06-27 | 206.29 |
| 2023-06-26 | 201.83 |
| 2023-06-23 | 204.44 |
| 2023-06-21 | 204.81 |
| 2023-06-20 | 208.90 |
| 2023-06-19 | 206.67 |
| 2023-06-16 | 215.96 |
| 2023-06-15 | 208.15 |
| 2023-06-14 | 211.50 |
| 2023-06-13 | 209.06 |
| 2023-06-12 | 209.06 |
| 2023-06-09 | 212.89 |
| 2023-06-08 | 212.54 |
| 2023-06-07 | 210.11 |
| 2023-06-06 | 208.37 |
| 2023-06-05 | 206.63 |
| 2023-06-02 | 202.80 |
| 2023-06-01 | 199.32 |
| 2023-05-31 | 196.18 |
| 2023-05-30 | 195.14 |
| 2023-05-29 | 196.88 |
| 2023-05-25 | 195.49 |
| 2023-05-24 | 197.23 |
| 2023-05-23 | 197.92 |
| 2023-05-22 | 197.92 |
| 2023-05-19 | 200.71 |
| 2023-05-18 | 198.97 |
| 2023-05-17 | 196.18 |
| 2023-05-16 | 195.84 |
| 2023-05-15 | 196.88 |
| 2023-05-12 | 198.27 |
| 2023-05-11 | 195.84 |
| 2023-05-10 | 198.27 |
| 2023-05-09 | 195.84 |
| 2023-05-08 | 196.53 |
| 2023-05-05 | 195.49 |
| 2023-05-04 | 196.18 |
| 2023-05-03 | 194.10 |
| 2023-05-02 | 197.58 |
| 2023-04-28 | 197.58 |
| 2023-04-27 | 196.53 |
| 2023-04-26 | 196.88 |
| 2023-04-25 | 197.58 |
| 2023-04-24 | 197.92 |
| 2023-04-21 | 199.32 |
| 2023-04-20 | 202.45 |
| 2023-04-19 | 199.32 |
| 2023-04-18 | 202.45 |
| 2023-04-17 | 199.66 |
| 2023-04-14 | 199.32 |
| 2023-04-13 | 197.58 |
| 2023-04-12 | 196.53 |
| 2023-04-11 | 196.18 |
| 2023-04-06 | 191.31 |
| 2023-04-04 | 191.31 |
| 2023-04-03 | 191.66 |
| 2023-03-31 | 193.40 |
| 2023-03-30 | 193.75 |
| 2023-03-29 | 193.75 |
| 2023-03-28 | 192.01 |
| 2023-03-27 | 189.22 |
| 2023-03-24 | 187.48 |
| 2023-03-23 | 189.92 |
| 2023-03-22 | 188.88 |
| 2023-03-21 | 185.39 |
| 2023-03-20 | 185.39 |
| 2023-03-17 | 187.48 |
| 2023-03-16 | 188.88 |
| 2023-03-15 | 190.62 |
| 2023-03-14 | 188.88 |
| 2023-03-13 | 193.75 |
| 2023-03-10 | 190.96 |
| 2023-03-09 | 192.36 |
| 2023-03-08 | 190.62 |
| 2023-03-07 | 191.66 |
| 2023-03-06 | 190.96 |
| 2023-03-03 | 194.10 |
| 2023-03-02 | 195.84 |
| 2023-03-01 | 194.10 |
| 2023-02-28 | 189.92 |
| 2023-02-27 | 191.66 |
| 2023-02-24 | 195.49 |
| 2023-02-23 | 195.84 |
| 2023-02-22 | 192.01 |
| 2023-02-21 | 190.96 |
| 2023-02-20 | 193.05 |
| 2023-02-17 | 195.84 |
| 2023-02-16 | 197.58 |
| 2023-02-15 | 194.79 |
| 2023-02-14 | 195.14 |
| 2023-02-13 | 196.53 |
| 2023-02-10 | 195.84 |
| 2023-02-09 | 194.79 |
| 2023-02-08 | 194.10 |
| 2023-02-07 | 192.36 |
| 2023-02-06 | 192.36 |
| 2023-02-03 | 190.96 |
| 2023-02-02 | 190.96 |
| 2023-02-01 | 190.27 |
| 2023-01-31 | 188.53 |
| 2023-01-30 | 189.22 |
| 2023-01-27 | 193.05 |
| 2023-01-26 | 189.57 |
| 2023-01-20 | 185.74 |
| 2023-01-19 | 181.22 |
| 2023-01-18 | 180.87 |
| 2023-01-17 | 181.91 |
| 2023-01-16 | 180.52 |
| 2023-01-13 | 177.04 |
| 2023-01-12 | 175.30 |
| 2023-01-11 | 178.43 |
| 2023-01-10 | 182.61 |
| 2023-01-09 | 185.39 |
| 2023-01-06 | 174.61 |
| 2023-01-05 | 169.38 |
| 2023-01-04 | 162.77 |
| 2023-01-03 | 159.99 |
| 2022-12-30 | 157.20 |
| 2022-12-29 | 156.51 |
| 2022-12-28 | 157.55 |
| 2022-12-23 | 153.72 |
| 2022-12-22 | 153.03 |
| 2022-12-21 | 154.42 |
| 2022-12-20 | 158.25 |
| 2022-12-19 | 161.38 |
| 2022-12-16 | 161.73 |
| 2022-12-15 | 165.90 |
| 2022-12-14 | 162.20 |
| 2022-12-13 | 161.19 |
| 2022-12-12 | 158.16 |
| 2022-12-09 | 158.84 |
| 2022-12-08 | 152.44 |
| 2022-12-07 | 146.38 |
| 2022-12-06 | 150.08 |
| 2022-12-05 | 147.39 |
| 2022-12-02 | 142.34 |
| 2022-12-01 | 138.98 |
| 2022-11-30 | 144.03 |
| 2022-11-29 | 134.94 |
| 2022-11-28 | 133.93 |
| 2022-11-25 | 137.97 |
| 2022-11-24 | 137.63 |
| 2022-11-23 | 135.95 |
| 2022-11-22 | 136.62 |
| 2022-11-21 | 134.94 |
| 2022-11-18 | 138.98 |
| 2022-11-17 | 138.98 |
| 2022-11-16 | 142.68 |
| 2022-11-15 | 144.70 |
| 2022-11-14 | 145.04 |
| 2022-11-11 | 142.34 |
| 2022-11-10 | 134.94 |
| 2022-11-09 | 138.64 |
| 2022-11-08 | 142.34 |
| 2022-11-07 | 142.34 |
| 2022-11-04 | 125.51 |
| 2022-11-03 | 121.81 |
| 2022-11-02 | 128.54 |
| 2022-11-01 | 142.34 |
| 2022-10-31 | 134.94 |
| 2022-10-28 | 136.96 |
| 2022-10-27 | 143.35 |
| 2022-10-26 | 143.35 |
| 2022-10-25 | 142.68 |
| 2022-10-24 | 149.08 |
| 2022-10-21 | 165.90 |
| 2022-10-20 | 170.28 |
| 2022-10-19 | 181.05 |
| 2022-10-18 | 185.76 |
| 2022-10-17 | 185.43 |
| 2022-10-14 | 190.14 |
| 2022-10-13 | 190.14 |
| 2022-10-12 | 192.16 |
| 2022-10-11 | 197.21 |
| 2022-10-10 | 198.55 |
| 2022-10-07 | 202.93 |
| 2022-10-06 | 203.60 |
| 2022-10-05 | 205.29 |
| 2022-10-03 | 201.25 |
| 2022-09-30 | 205.29 |
| 2022-09-29 | 206.30 |
| 2022-09-28 | 206.30 |
| 2022-09-27 | 206.30 |
| 2022-09-26 | 206.63 |
| 2022-09-23 | 209.32 |
| 2022-09-22 | 208.65 |
| 2022-09-21 | 209.66 |
| 2022-09-20 | 209.32 |
| 2022-09-19 | 206.30 |
| 2022-09-16 | 209.66 |
| 2022-09-15 | 208.65 |
| 2022-09-14 | 207.30 |
| 2022-09-13 | 211.01 |
| 2022-09-09 | 209.66 |
| 2022-09-08 | 206.30 |
| 2022-09-07 | 209.66 |
| 2022-09-06 | 211.34 |
| 2022-09-05 | 209.32 |
| 2022-09-02 | 216.39 |
| 2022-09-01 | 211.01 |
| 2022-08-31 | 208.65 |
| 2022-08-30 | 214.37 |
| 2022-08-29 | 214.04 |
| 2022-08-26 | 214.04 |
| 2022-08-25 | 216.06 |
| 2022-08-24 | 214.04 |
| 2022-08-23 | 215.05 |
| 2022-08-22 | 217.07 |
| 2022-08-19 | 218.41 |
| 2022-08-18 | 221.44 |
| 2022-08-17 | 220.77 |
| 2022-08-16 | 221.10 |
| 2022-08-15 | 218.08 |
| 2022-08-12 | 217.40 |
| 2022-08-11 | 215.38 |
| 2022-08-10 | 219.09 |
| 2022-08-09 | 213.03 |
| 2022-08-08 | 213.03 |
| 2022-08-05 | 213.03 |
| 2022-08-04 | 218.08 |
| 2022-08-03 | 216.39 |
| 2022-08-02 | 216.39 |
| 2022-08-01 | 217.74 |
| 2022-07-29 | 221.78 |
| 2022-07-28 | 222.11 |
| 2022-07-27 | 220.43 |
| 2022-07-26 | 219.42 |
| 2022-07-25 | 221.78 |
| 2022-07-22 | 220.43 |
| 2022-07-21 | 222.79 |
| 2022-07-20 | 222.45 |
| 2022-07-19 | 219.42 |
| 2022-07-18 | 219.09 |
| 2022-07-15 | 221.44 |
| 2022-07-14 | 224.81 |
| 2022-07-13 | 225.82 |
| 2022-07-12 | 226.15 |
| 2022-07-11 | 224.13 |
| 2022-07-08 | 224.81 |
| 2022-07-07 | 223.12 |
| 2022-07-06 | 223.12 |
| 2022-07-05 | 222.45 |
| 2022-07-04 | 223.46 |
| 2022-06-30 | 226.49 |
| 2022-06-29 | 225.48 |
| 2022-06-28 | 227.16 |
| 2022-06-27 | 227.50 |
| 2022-06-24 | 224.81 |
| 2022-06-23 | 227.84 |
| 2022-06-22 | 230.53 |
| 2022-06-21 | 228.51 |
| 2022-06-20 | 226.83 |
| 2022-06-17 | 230.64 |
| 2022-06-16 | 225.56 |
| 2022-06-15 | 226.19 |
| 2022-06-14 | 228.10 |
| 2022-06-13 | 226.83 |
| 2022-06-10 | 230.01 |
| 2022-06-09 | 230.01 |
| 2022-06-08 | 230.01 |
| 2022-06-07 | 227.46 |
| 2022-06-06 | 224.28 |
| 2022-06-02 | 226.83 |
| 2022-06-01 | 230.01 |
| 2022-05-31 | 229.37 |
| 2022-05-30 | 226.19 |
| 2022-05-27 | 224.28 |
| 2022-05-26 | 222.38 |
| 2022-05-25 | 221.10 |
| 2022-05-24 | 218.56 |
| 2022-05-23 | 221.10 |
| 2022-05-20 | 220.47 |
| 2022-05-19 | 218.56 |
| 2022-05-18 | 217.29 |
| 2022-05-17 | 224.28 |
| 2022-05-16 | 221.10 |
| 2022-05-13 | 220.47 |
| 2022-05-12 | 216.34 |
| 2022-05-11 | 217.93 |
| 2022-05-10 | 219.83 |
| 2022-05-06 | 218.56 |
| 2022-05-05 | 220.47 |
| 2022-05-04 | 223.65 |
| 2022-05-03 | 228.73 |
| 2022-04-29 | 226.19 |
| 2022-04-28 | 223.65 |
| 2022-04-27 | 221.10 |
| 2022-04-26 | 220.47 |
| 2022-04-25 | 217.93 |
| 2022-04-22 | 223.65 |
| 2022-04-21 | 224.28 |
| 2022-04-20 | 224.28 |
| 2022-04-19 | 229.37 |
| 2022-04-14 | 231.28 |
| 2022-04-13 | 235.09 |
| 2022-04-12 | 234.46 |
| 2022-04-11 | 233.19 |
| 2022-04-08 | 233.19 |
| 2022-04-07 | 233.19 |
| 2022-04-06 | 231.28 |
| 2022-04-04 | 233.19 |
| 2022-04-01 | 230.01 |
| 2022-03-31 | 233.82 |
| 2022-03-30 | 233.82 |
| 2022-03-29 | 230.64 |
| 2022-03-28 | 228.10 |
| 2022-03-25 | 230.64 |
| 2022-03-24 | 232.55 |
| 2022-03-23 | 233.82 |
| 2022-03-22 | 231.28 |
| 2022-03-21 | 226.83 |
| 2022-03-18 | 227.46 |
| 2022-03-17 | 222.38 |
| 2022-03-16 | 216.02 |
| 2022-03-15 | 208.71 |
| 2022-03-14 | 214.75 |
| 2022-03-11 | 217.93 |
| 2022-03-10 | 216.65 |
| 2022-03-09 | 212.52 |
| 2022-03-08 | 221.10 |
| 2022-03-07 | 218.56 |
| 2022-03-04 | 222.38 |
| 2022-03-03 | 224.28 |
| 2022-03-02 | 227.46 |
| 2022-03-01 | 225.56 |
| 2022-02-28 | 223.65 |
| 2022-02-25 | 225.56 |
| 2022-02-24 | 224.28 |
| 2022-02-23 | 230.64 |
| 2022-02-22 | 230.01 |
| 2022-02-21 | 232.55 |
| 2022-02-18 | 231.91 |
| 2022-02-17 | 234.46 |
| 2022-02-16 | 232.55 |
| 2022-02-15 | 230.01 |
| 2022-02-14 | 232.55 |
| 2022-02-11 | 231.91 |
| 2022-02-10 | 235.09 |
| 2022-02-09 | 230.64 |
| 2022-02-08 | 231.28 |
| 2022-02-07 | 233.82 |
| 2022-02-04 | 230.64 |
| 2022-01-31 | 232.55 |
| 2022-01-28 | 231.91 |
| 2022-01-27 | 232.55 |
| 2022-01-26 | 233.82 |
| 2022-01-25 | 230.64 |
| 2022-01-24 | 236.36 |
| 2022-01-21 | 233.19 |
| 2022-01-20 | 228.73 |
| 2022-01-19 | 231.91 |
| 2022-01-18 | 225.56 |
| 2022-01-17 | 225.56 |
| 2022-01-14 | 225.56 |
| 2022-01-13 | 228.73 |
| 2022-01-12 | 224.28 |
| 2022-01-11 | 223.01 |
| 2022-01-10 | 223.65 |
| 2022-01-07 | 226.83 |
| 2022-01-06 | 224.28 |
| 2022-01-05 | 222.38 |
| 2022-01-04 | 226.83 |
| 2022-01-03 | 229.37 |
| 2021-12-31 | 227.46 |
| 2021-12-30 | 228.73 |
| 2021-12-29 | 224.92 |
| 2021-12-28 | 220.47 |
| 2021-12-24 | 219.83 |
| 2021-12-23 | 216.34 |
| 2021-12-22 | 211.88 |
| 2021-12-21 | 212.20 |
| 2021-12-20 | 213.16 |
| 2021-12-17 | 211.25 |
| 2021-12-16 | 221.10 |
| 2021-12-15 | 223.65 |
| 2021-12-14 | 220.47 |
| 2021-12-13 | 222.38 |
| 2021-12-10 | 221.74 |
| 2021-12-09 | 221.74 |
| 2021-12-08 | 225.56 |
| 2021-12-07 | 224.28 |
| 2021-12-06 | 223.65 |
| 2021-12-03 | 222.38 |
| 2021-12-02 | 223.65 |
| 2021-12-01 | 221.10 |
| 2021-11-30 | 221.74 |
| 2021-11-29 | 228.10 |
| 2021-11-26 | 231.91 |
| 2021-11-25 | 231.28 |
| 2021-11-24 | 231.91 |
| 2021-11-23 | 232.55 |
| 2021-11-22 | 224.92 |
| 2021-11-19 | 227.46 |
| 2021-11-18 | 226.83 |
| 2021-11-17 | 227.46 |
| 2021-11-16 | 226.83 |
| 2021-11-15 | 220.47 |
| 2021-11-12 | 228.73 |
| 2021-11-11 | 235.09 |
| 2021-11-10 | 236.68 |
| 2021-11-09 | 241.65 |
| 2021-11-08 | 231.71 |
| 2021-11-05 | 219.91 |
| 2021-11-04 | 224.26 |
| 2021-11-03 | 201.28 |
| 2021-11-02 | 190.09 |
| 2021-11-01 | 189.78 |
| 2021-10-29 | 186.37 |
| 2021-10-28 | 184.81 |
| 2021-10-27 | 186.68 |
| 2021-10-26 | 184.81 |
| 2021-10-25 | 184.19 |
| 2021-10-22 | 182.02 |
| 2021-10-21 | 180.78 |
| 2021-10-20 | 181.09 |
| 2021-10-19 | 181.09 |
| 2021-10-18 | 180.15 |
| 2021-10-15 | 178.29 |
| 2021-10-12 | 178.29 |
| 2021-10-11 | 179.53 |
| 2021-10-08 | 179.53 |
| 2021-10-07 | 179.53 |
| 2021-10-06 | 172.70 |
| 2021-10-05 | 172.39 |
| 2021-10-04 | 169.91 |
| 2021-09-30 | 168.66 |
| 2021-09-29 | 167.42 |
| 2021-09-28 | 165.56 |
| 2021-09-27 | 164.94 |
| 2021-09-24 | 169.59 |
| 2021-09-23 | 172.08 |
| 2021-09-21 | 171.77 |
| 2021-09-20 | 170.22 |
| 2021-09-17 | 181.09 |
| 2021-09-16 | 179.53 |
| 2021-09-15 | 183.57 |
| 2021-09-14 | 184.50 |
| 2021-09-13 | 188.23 |
| 2021-09-10 | 187.92 |
| 2021-09-09 | 185.43 |
| 2021-09-08 | 186.99 |
| 2021-09-07 | 184.50 |
| 2021-09-06 | 185.43 |
| 2021-09-03 | 184.19 |
| 2021-09-02 | 185.12 |
| 2021-09-01 | 186.99 |
| 2021-08-31 | 184.19 |
| 2021-08-30 | 185.75 |
| 2021-08-27 | 187.92 |
| 2021-08-26 | 187.61 |
| 2021-08-25 | 187.61 |
| 2021-08-24 | 186.99 |
| 2021-08-23 | 185.75 |
| 2021-08-20 | 185.75 |
| 2021-08-19 | 186.06 |
| 2021-08-18 | 187.30 |
| 2021-08-17 | 187.30 |
| 2021-08-16 | 187.30 |
| 2021-08-13 | 186.99 |
| 2021-08-12 | 186.99 |
| 2021-08-11 | 183.88 |
| 2021-08-10 | 186.06 |
| 2021-08-09 | 186.68 |
| 2021-08-06 | 185.43 |
| 2021-08-05 | 186.99 |
| 2021-08-04 | 187.61 |
| 2021-08-03 | 182.64 |
| 2021-08-02 | 183.57 |
| 2021-07-30 | 182.64 |
| 2021-07-29 | 183.57 |
| 2021-07-28 | 180.47 |
| 2021-07-27 | 180.78 |
| 2021-07-26 | 182.64 |
| 2021-07-23 | 186.99 |
| 2021-07-22 | 187.30 |
| 2021-07-21 | 186.37 |
| 2021-07-20 | 187.30 |
| 2021-07-19 | 187.30 |
| 2021-07-16 | 187.92 |
| 2021-07-15 | 187.30 |
| 2021-07-14 | 186.99 |
| 2021-07-13 | 186.99 |
| 2021-07-12 | 187.92 |
| 2021-07-09 | 187.92 |
| 2021-07-08 | 186.68 |
| 2021-07-07 | 188.23 |
| 2021-07-06 | 185.75 |
| 2021-07-05 | 185.12 |
| 2021-07-02 | 185.75 |
| 2021-06-30 | 185.12 |
| 2021-06-29 | 184.19 |
| 2021-06-28 | 187.61 |
| 2021-06-25 | 186.06 |
| 2021-06-24 | 187.30 |
| 2021-06-23 | 185.12 |
| 2021-06-22 | 184.81 |
| 2021-06-21 | 185.43 |
| 2021-06-18 | 185.12 |
| 2021-06-17 | 183.88 |
| 2021-06-16 | 184.81 |
| 2021-06-15 | 186.68 |
| 2021-06-11 | 187.61 |
| 2021-06-10 | 187.30 |
| 2021-06-09 | 185.75 |
| 2021-06-08 | 186.68 |
| 2021-06-07 | 190.40 |
| 2021-06-04 | 189.47 |
| 2021-06-03 | 185.37 |
| 2021-06-02 | 180.98 |
| 2021-06-01 | 180.10 |
| 2021-05-31 | 180.10 |
| 2021-05-28 | 182.44 |
| 2021-05-27 | 179.80 |
| 2021-05-26 | 178.34 |
| 2021-05-25 | 177.75 |
| 2021-05-24 | 176.00 |
| 2021-05-21 | 173.65 |
| 2021-05-20 | 171.01 |
| 2021-05-18 | 170.72 |
| 2021-05-17 | 170.43 |
| 2021-05-14 | 170.72 |
| 2021-05-13 | 170.14 |
| 2021-05-12 | 168.96 |
| 2021-05-11 | 169.55 |
| 2021-05-10 | 171.01 |
| 2021-05-07 | 168.96 |
| 2021-05-06 | 168.96 |
| 2021-05-05 | 170.14 |
| 2021-05-04 | 168.96 |
| 2021-05-03 | 170.72 |
| 2021-04-30 | 167.21 |
| 2021-04-29 | 166.91 |
| 2021-04-28 | 169.55 |
| 2021-04-27 | 170.14 |
| 2021-04-26 | 168.67 |
| 2021-04-23 | 166.62 |
| 2021-04-22 | 166.03 |
| 2021-04-21 | 167.21 |
| 2021-04-20 | 164.86 |
| 2021-04-19 | 164.28 |
| 2021-04-16 | 164.28 |
| 2021-04-15 | 162.22 |
| 2021-04-14 | 163.10 |
| 2021-04-13 | 161.35 |
| 2021-04-12 | 159.29 |
| 2021-04-09 | 158.71 |
| 2021-04-08 | 160.76 |
| 2021-04-07 | 160.76 |
| 2021-04-01 | 157.83 |
| 2021-03-31 | 150.21 |
| 2021-03-30 | 153.14 |
| 2021-03-29 | 151.38 |
| 2021-03-26 | 151.97 |
| 2021-03-25 | 150.51 |
| 2021-03-24 | 151.68 |
| 2021-03-23 | 154.61 |
| 2021-03-22 | 158.71 |
| 2021-03-19 | 156.66 |
| 2021-03-18 | 158.42 |
| 2021-03-17 | 157.83 |
| 2021-03-16 | 159.59 |
| 2021-03-15 | 160.76 |
| 2021-03-12 | 162.22 |
| 2021-03-11 | 161.35 |
| 2021-03-10 | 157.24 |
| 2021-03-09 | 157.54 |
| 2021-03-08 | 160.76 |
| 2021-03-05 | 159.29 |
| 2021-03-04 | 161.05 |
| 2021-03-03 | 157.54 |
| 2021-03-02 | 157.83 |
| 2021-03-01 | 157.83 |
| 2021-02-26 | 159.00 |
| 2021-02-25 | 157.83 |
| 2021-02-24 | 159.88 |
| 2021-02-23 | 160.76 |
| 2021-02-22 | 160.47 |
| 2021-02-19 | 160.76 |
| 2021-02-18 | 158.71 |
| 2021-02-17 | 162.22 |
| 2021-02-16 | 162.22 |
| 2021-02-11 | 163.10 |
| 2021-02-10 | 160.47 |
| 2021-02-09 | 159.29 |
| 2021-02-08 | 156.95 |
| 2021-02-05 | 154.61 |
| 2021-02-04 | 151.97 |
| 2021-02-03 | 155.49 |
| 2021-02-02 | 153.73 |
| 2021-02-01 | 149.33 |
| 2021-01-29 | 152.85 |
| 2021-01-28 | 150.51 |
| 2021-01-27 | 154.61 |
| 2021-01-26 | 152.26 |
| 2021-01-25 | 156.07 |
| 2021-01-22 | 155.19 |
| 2021-01-21 | 150.21 |
| 2021-01-20 | 149.04 |
| 2021-01-19 | 149.63 |
| 2021-01-18 | 147.58 |
| 2021-01-15 | 143.18 |
| 2021-01-14 | 138.20 |
| 2021-01-13 | 144.06 |
| 2021-01-12 | 142.89 |
| 2021-01-11 | 142.30 |
| 2021-01-08 | 144.65 |
| 2021-01-07 | 143.77 |
| 2021-01-06 | 144.35 |
| 2021-01-05 | 145.52 |
| 2021-01-04 | 141.72 |
| 2020-12-31 | 137.32 |
| 2020-12-30 | 131.46 |
| 2020-12-29 | 130.29 |
| 2020-12-28 | 128.53 |
| 2020-12-24 | 124.72 |
| 2020-12-23 | 125.31 |
| 2020-12-22 | 124.43 |
| 2020-12-21 | 122.38 |
| 2020-12-18 | 122.96 |
| 2020-12-17 | 120.33 |
| 2020-12-16 | 120.03 |
| 2020-12-15 | 120.03 |
| 2020-12-14 | 120.62 |
| 2020-12-11 | 120.33 |
| 2020-12-10 | 120.91 |
| 2020-12-09 | 120.91 |
| 2020-12-08 | 120.62 |
| 2020-12-07 | 122.09 |
| 2020-12-04 | 122.96 |
| 2020-12-03 | 121.21 |
| 2020-12-02 | 118.28 |
| 2020-12-01 | 120.91 |
| 2020-11-30 | 118.57 |
| 2020-11-27 | 120.62 |
| 2020-11-26 | 121.79 |
| 2020-11-25 | 121.21 |
| 2020-11-24 | 118.28 |
| 2020-11-23 | 116.52 |
| 2020-11-20 | 119.74 |
| 2020-11-19 | 121.79 |
| 2020-11-18 | 122.38 |
| 2020-11-17 | 122.67 |
| 2020-11-16 | 120.03 |
| 2020-11-13 | 118.57 |
| 2020-11-12 | 119.74 |
| 2020-11-11 | 121.50 |
| 2020-11-10 | 119.16 |
| 2020-11-09 | 115.93 |
| 2020-11-06 | 114.76 |
| 2020-11-05 | 109.19 |
| 2020-11-04 | 121.79 |
| 2020-11-03 | 120.33 |
| 2020-11-02 | 122.67 |
| 2020-10-30 | 121.50 |
| 2020-10-29 | 121.50 |
| 2020-10-28 | 122.38 |
| 2020-10-27 | 126.19 |
| 2020-10-23 | 128.82 |
| 2020-10-22 | 129.41 |
| 2020-10-21 | 128.53 |
| 2020-10-20 | 128.53 |
| 2020-10-19 | 130.58 |
| 2020-10-16 | 130.00 |
| 2020-10-15 | 130.87 |
| 2020-10-14 | 130.29 |
| 2020-10-12 | 130.00 |
| 2020-10-09 | 129.41 |
| 2020-10-08 | 124.95 |
| 2020-10-07 | 123.32 |
| 2020-10-06 | 124.02 |
| 2020-10-05 | 120.07 |
| 2020-09-30 | 119.84 |
| 2020-09-29 | 117.98 |
| 2020-09-28 | 116.12 |
| 2020-09-25 | 115.66 |
| 2020-09-24 | 117.05 |
| 2020-09-23 | 119.84 |
| 2020-09-22 | 119.61 |
| 2020-09-21 | 119.61 |
| 2020-09-18 | 120.30 |
| 2020-09-17 | 120.30 |
| 2020-09-16 | 120.30 |
| 2020-09-15 | 120.54 |
| 2020-09-14 | 120.30 |
| 2020-09-11 | 120.30 |
| 2020-09-10 | 123.09 |
| 2020-09-09 | 123.09 |
| 2020-09-08 | 123.09 |
| 2020-09-07 | 123.09 |
| 2020-09-04 | 122.86 |
| 2020-09-03 | 123.79 |
| 2020-09-02 | 121.93 |
| 2020-09-01 | 123.79 |
| 2020-08-31 | 124.25 |
| 2020-08-28 | 122.86 |
| 2020-08-27 | 121.70 |
| 2020-08-26 | 123.79 |
| 2020-08-25 | 122.63 |
| 2020-08-24 | 124.25 |
| 2020-08-21 | 123.56 |
| 2020-08-20 | 127.04 |
| 2020-08-19 | 97.53 |
| 2020-08-18 | 94.74 |
| 2020-08-17 | 92.42 |
| 2020-08-14 | 91.49 |
| 2020-08-13 | 92.18 |
| 2020-08-12 | 92.88 |
| 2020-08-11 | 91.25 |
| 2020-08-10 | 92.18 |
| 2020-08-07 | 91.49 |
| 2020-08-06 | 91.95 |
| 2020-08-05 | 92.88 |
| 2020-08-04 | 94.04 |
| 2020-08-03 | 92.65 |
| 2020-07-31 | 91.72 |
| 2020-07-30 | 91.95 |
| 2020-07-29 | 91.72 |
| 2020-07-28 | 90.09 |
| 2020-07-27 | 91.49 |
| 2020-07-24 | 91.72 |
| 2020-07-23 | 91.72 |
| 2020-07-22 | 92.42 |
| 2020-07-21 | 94.04 |
| 2020-07-20 | 93.58 |
| 2020-07-17 | 93.11 |
| 2020-07-16 | 93.35 |
| 2020-07-15 | 94.74 |
| 2020-07-14 | 94.74 |
| 2020-07-13 | 95.44 |
| 2020-07-10 | 96.13 |
| 2020-07-09 | 98.23 |
| 2020-07-08 | 99.62 |
| 2020-07-07 | 100.55 |
| 2020-07-06 | 101.48 |
| 2020-07-03 | 100.09 |
| 2020-07-02 | 98.69 |
| 2020-06-30 | 95.44 |
| 2020-06-29 | 94.28 |
| 2020-06-26 | 95.21 |
| 2020-06-24 | 97.76 |
| 2020-06-23 | 99.85 |
| 2020-06-22 | 100.09 |
| 2020-06-19 | 100.32 |
| 2020-06-18 | 100.32 |
| 2020-06-17 | 101.25 |
| 2020-06-16 | 100.09 |
| 2020-06-15 | 99.39 |
| 2020-06-12 | 101.25 |
| 2020-06-11 | 100.81 |
| 2020-06-10 | 99.72 |
| 2020-06-09 | 100.15 |
| 2020-06-08 | 97.31 |
| 2020-06-05 | 96.43 |
| 2020-06-04 | 94.03 |
| 2020-06-03 | 94.68 |
| 2020-06-02 | 94.25 |
| 2020-06-01 | 91.40 |
| 2020-05-29 | 90.31 |
| 2020-05-28 | 92.50 |
| 2020-05-27 | 93.15 |
| 2020-05-26 | 92.50 |
| 2020-05-25 | 89.87 |
| 2020-05-22 | 92.93 |
| 2020-05-21 | 98.18 |
| 2020-05-20 | 100.15 |
| 2020-05-19 | 99.06 |
| 2020-05-18 | 97.53 |
| 2020-05-15 | 96.43 |
| 2020-05-14 | 96.43 |
| 2020-05-13 | 100.15 |
| 2020-05-12 | 99.28 |
| 2020-05-11 | 98.84 |
| 2020-05-08 | 97.75 |
| 2020-05-07 | 96.65 |
| 2020-05-06 | 96.87 |
| 2020-05-05 | 94.68 |
| 2020-05-04 | 95.78 |
| 2020-04-29 | 96.87 |
| 2020-04-28 | 93.37 |
| 2020-04-27 | 93.81 |
| 2020-04-24 | 91.84 |
| 2020-04-23 | 92.50 |
| 2020-04-22 | 90.75 |
| 2020-04-21 | 89.65 |
| 2020-04-20 | 90.31 |
| 2020-04-17 | 91.84 |
| 2020-04-16 | 89.22 |
| 2020-04-15 | 92.28 |
| 2020-04-14 | 92.50 |
| 2020-04-09 | 91.40 |
| 2020-04-08 | 90.31 |
| 2020-04-07 | 89.87 |
| 2020-04-06 | 85.93 |
| 2020-04-03 | 83.97 |
| 2020-04-02 | 84.84 |
| 2020-04-01 | 83.53 |
| 2020-03-31 | 85.28 |
| 2020-03-30 | 81.12 |
| 2020-03-27 | 85.50 |
| 2020-03-26 | 83.53 |
| 2020-03-25 | 81.34 |
| 2020-03-24 | 75.87 |
| 2020-03-23 | 71.06 |
| 2020-03-20 | 80.03 |
| 2020-03-19 | 76.53 |
| 2020-03-18 | 88.12 |
| 2020-03-17 | 90.53 |
| 2020-03-16 | 92.50 |
| 2020-03-13 | 96.87 |
| 2020-03-12 | 95.78 |
| 2020-03-11 | 101.03 |
| 2020-03-10 | 99.72 |
| 2020-03-09 | 100.59 |
| 2020-03-06 | 106.28 |
| 2020-03-05 | 107.15 |
| 2020-03-04 | 104.09 |
| 2020-03-03 | 103.43 |
| 2020-03-02 | 103.22 |
| 2020-02-28 | 103.00 |
| 2020-02-27 | 104.31 |
| 2020-02-26 | 103.65 |
| 2020-02-25 | 103.00 |
| 2020-02-24 | 103.65 |
| 2020-02-21 | 106.28 |
| 2020-02-20 | 107.37 |
| 2020-02-19 | 108.03 |
| 2020-02-18 | 108.90 |
| 2020-02-17 | 109.78 |
| 2020-02-14 | 111.09 |
| 2020-02-13 | 108.90 |
| 2020-02-12 | 106.93 |
| 2020-02-11 | 105.18 |
| 2020-02-10 | 105.62 |
| 2020-02-07 | 105.62 |
| 2020-02-06 | 107.59 |
| 2020-02-05 | 106.06 |
| 2020-02-04 | 105.18 |
| 2020-02-03 | 102.78 |
| 2020-01-31 | 103.65 |
| 2020-01-30 | 104.53 |
| 2020-01-29 | 108.90 |
| 2020-01-24 | 113.93 |
| 2020-01-23 | 113.28 |
| 2020-01-22 | 114.81 |
| 2020-01-21 | 114.37 |
| 2020-01-20 | 116.56 |
| 2020-01-17 | 117.00 |
| 2020-01-16 | 117.65 |
| 2020-01-15 | 117.22 |
| 2020-01-14 | 117.22 |
| 2020-01-13 | 117.87 |
| 2020-01-10 | 115.68 |
| 2020-01-09 | 116.12 |
| 2020-01-08 | 115.03 |
| 2020-01-07 | 115.47 |
| 2020-01-06 | 114.59 |
| 2020-01-03 | 115.25 |
| 2020-01-02 | 114.37 |
| 2019-12-31 | 113.72 |
| 2019-12-30 | 113.72 |
| 2019-12-27 | 112.84 |
| 2019-12-24 | 113.06 |
| 2019-12-23 | 112.84 |
| 2019-12-20 | 111.75 |
| 2019-12-19 | 112.18 |
| 2019-12-18 | 111.31 |
| 2019-12-17 | 111.97 |
| 2019-12-16 | 108.47 |
| 2019-12-13 | 108.68 |
| 2019-12-12 | 105.18 |
| 2019-12-11 | 104.09 |
| 2019-12-10 | 104.53 |
| 2019-12-09 | 105.62 |
| 2019-12-06 | 105.62 |
| 2019-12-05 | 104.09 |
| 2019-12-04 | 104.09 |
| 2019-12-03 | 106.28 |
| 2019-12-02 | 104.53 |
| 2019-11-29 | 104.31 |
| 2019-11-28 | 105.84 |
| 2019-11-27 | 104.97 |
| 2019-11-26 | 105.62 |
| 2019-11-25 | 106.50 |
| 2019-11-22 | 105.62 |
| 2019-11-21 | 105.62 |
| 2019-11-20 | 105.84 |
| 2019-11-19 | 104.77 |
| 2019-11-18 | 103.07 |
| 2019-11-15 | 102.00 |
| 2019-11-14 | 100.51 |
| 2019-11-13 | 103.28 |
| 2019-11-12 | 107.12 |
| 2019-11-11 | 108.40 |
| 2019-11-08 | 110.75 |
| 2019-11-07 | 111.81 |
| 2019-11-06 | 111.60 |
| 2019-11-05 | 111.60 |
| 2019-11-04 | 111.39 |
| 2019-11-01 | 111.17 |
| 2019-10-31 | 110.75 |
| 2019-10-30 | 111.17 |
| 2019-10-29 | 110.11 |
| 2019-10-28 | 110.53 |
| 2019-10-25 | 108.83 |
| 2019-10-24 | 108.40 |
| 2019-10-23 | 109.47 |
| 2019-10-22 | 104.99 |
| 2019-10-21 | 110.96 |
| 2019-10-18 | 103.28 |
| 2019-10-17 | 103.71 |
| 2019-10-16 | 99.44 |
| 2019-10-15 | 98.38 |
| 2019-10-14 | 99.01 |
| 2019-10-11 | 98.59 |
| 2019-10-10 | 96.67 |
| 2019-10-09 | 96.67 |
| 2019-10-08 | 98.80 |
| 2019-10-04 | 99.87 |
| 2019-10-03 | 100.29 |
| 2019-10-02 | 99.87 |
| 2019-09-30 | 99.23 |
| 2019-09-27 | 98.38 |
| 2019-09-26 | 98.59 |
| 2019-09-25 | 98.16 |
| 2019-09-24 | 98.80 |
| 2019-09-23 | 98.59 |
| 2019-09-20 | 96.24 |
| 2019-09-19 | 96.88 |
| 2019-09-18 | 97.95 |
| 2019-09-17 | 98.38 |
| 2019-09-16 | 98.80 |
| 2019-09-13 | 99.65 |
| 2019-09-12 | 99.44 |
| 2019-09-11 | 100.29 |
| 2019-09-10 | 97.31 |
| 2019-09-09 | 99.23 |
| 2019-09-06 | 98.80 |
| 2019-09-05 | 99.44 |
| 2019-09-04 | 100.08 |
| 2019-09-03 | 94.96 |
| 2019-09-02 | 95.18 |
| 2019-08-30 | 98.38 |
| 2019-08-29 | 99.65 |
| 2019-08-28 | 102.43 |
| 2019-08-27 | 100.93 |
| 2019-08-26 | 102.21 |
| 2019-08-23 | 109.04 |
| 2019-08-22 | 106.48 |
| 2019-08-21 | 110.75 |
| 2019-08-20 | 110.11 |
| 2019-08-19 | 108.40 |
| 2019-08-16 | 102.64 |
| 2019-08-15 | 91.98 |
| 2019-08-14 | 91.55 |
| 2019-08-13 | 93.04 |
| 2019-08-12 | 97.52 |
| 2019-08-09 | 102.64 |
| 2019-08-08 | 100.72 |
| 2019-08-07 | 98.16 |
| 2019-08-06 | 97.10 |
| 2019-08-05 | 96.03 |
| 2019-08-02 | 106.69 |
| 2019-08-01 | 109.25 |
| 2019-07-31 | 110.32 |
| 2019-07-30 | 112.45 |
| 2019-07-29 | 112.67 |
| 2019-07-26 | 117.57 |
| 2019-07-25 | 120.99 |
| 2019-07-24 | 123.12 |
| 2019-07-23 | 124.83 |
| 2019-07-22 | 125.25 |
| 2019-07-19 | 126.53 |
| 2019-07-18 | 123.97 |
| 2019-07-17 | 126.53 |
| 2019-07-16 | 124.83 |
| 2019-07-15 | 124.83 |
| 2019-07-12 | 126.96 |
| 2019-07-11 | 127.38 |
| 2019-07-10 | 126.96 |
| 2019-07-09 | 127.81 |
| 2019-07-08 | 129.94 |
| 2019-07-05 | 133.36 |
| 2019-07-04 | 129.52 |
| 2019-07-03 | 120.99 |
| 2019-07-02 | 119.28 |
| 2019-06-28 | 119.28 |
| 2019-06-27 | 118.00 |
| 2019-06-26 | 116.29 |
| 2019-06-25 | 116.29 |
| 2019-06-24 | 118.43 |
| 2019-06-21 | 120.13 |
| 2019-06-20 | 111.17 |
| 2019-06-19 | 110.75 |
| 2019-06-18 | 109.25 |
| 2019-06-17 | 108.61 |
| 2019-06-14 | 107.97 |
| 2019-06-13 | 108.83 |
| 2019-06-12 | 110.32 |
| 2019-06-11 | 114.59 |
| 2019-06-10 | 114.59 |
| 2019-06-06 | 112.88 |
| 2019-06-05 | 112.47 |
| 2019-06-04 | 108.82 |
| 2019-06-03 | 107.60 |
| 2019-05-31 | 110.85 |
| 2019-05-30 | 112.88 |
| 2019-05-29 | 116.54 |
| 2019-05-28 | 114.91 |
| 2019-05-27 | 116.13 |
| 2019-05-24 | 116.13 |
| 2019-05-23 | 114.91 |
| 2019-05-22 | 115.72 |
| 2019-05-21 | 114.91 |
| 2019-05-20 | 114.91 |
| 2019-05-17 | 113.69 |
| 2019-05-16 | 113.29 |
| 2019-05-15 | 110.04 |
| 2019-05-14 | 106.79 |
| 2019-05-10 | 110.85 |
| 2019-05-09 | 109.22 |
| 2019-05-08 | 114.50 |
| 2019-05-07 | 116.54 |
| 2019-05-06 | 116.13 |
| 2019-05-03 | 119.38 |
| 2019-05-02 | 118.16 |
| 2019-04-30 | 116.54 |
| 2019-04-29 | 117.76 |
| 2019-04-26 | 116.94 |
| 2019-04-25 | 116.94 |
| 2019-04-24 | 115.72 |
| 2019-04-23 | 115.72 |
| 2019-04-18 | 116.94 |
| 2019-04-17 | 114.91 |
| 2019-04-16 | 115.72 |
| 2019-04-15 | 116.13 |
| 2019-04-12 | 113.69 |
| 2019-04-11 | 115.72 |
| 2019-04-10 | 120.19 |
| 2019-04-09 | 115.72 |
| 2019-04-08 | 112.88 |
| 2019-04-04 | 109.63 |
| 2019-04-03 | 105.97 |
| 2019-04-02 | 107.19 |
| 2019-04-01 | 102.32 |
| 2019-03-29 | 99.07 |
| 2019-03-28 | 96.63 |
| 2019-03-27 | 94.19 |
| 2019-03-26 | 93.99 |
| 2019-03-25 | 93.18 |
| 2019-03-22 | 94.80 |
| 2019-03-21 | 92.97 |
| 2019-03-20 | 90.94 |
| 2019-03-19 | 90.54 |
| 2019-03-18 | 88.71 |
| 2019-03-15 | 87.89 |
| 2019-03-14 | 86.88 |
| 2019-03-13 | 87.08 |
| 2019-03-12 | 86.88 |
| 2019-03-11 | 87.08 |
| 2019-03-08 | 86.68 |
| 2019-03-07 | 86.47 |
| 2019-03-06 | 86.68 |
| 2019-03-05 | 87.29 |
| 2019-03-04 | 86.88 |
| 2019-03-01 | 85.25 |
| 2019-02-28 | 84.85 |
| 2019-02-27 | 85.86 |
| 2019-02-26 | 85.05 |
| 2019-02-25 | 85.46 |
| 2019-02-22 | 84.44 |
| 2019-02-21 | 84.64 |
| 2019-02-20 | 84.85 |
| 2019-02-19 | 83.83 |
| 2019-02-18 | 84.04 |
| 2019-02-15 | 84.04 |
| 2019-02-14 | 84.64 |
| 2019-02-13 | 83.83 |
| 2019-02-12 | 83.22 |
| 2019-02-11 | 81.80 |
| 2019-02-08 | 82.00 |
| 2019-02-04 | 82.00 |
| 2019-02-01 | 81.60 |
| 2019-01-31 | 80.99 |
| 2019-01-30 | 81.19 |
| 2019-01-29 | 81.39 |
| 2019-01-28 | 81.60 |
| 2019-01-25 | 80.79 |
| 2019-01-24 | 78.75 |
| 2019-01-23 | 78.35 |
| 2019-01-22 | 78.55 |
| 2019-01-21 | 78.35 |
| 2019-01-18 | 78.14 |
| 2019-01-17 | 76.72 |
| 2019-01-16 | 75.91 |
| 2019-01-15 | 75.10 |
| 2019-01-14 | 73.68 |
| 2019-01-11 | 74.08 |
| 2019-01-10 | 74.49 |
| 2019-01-09 | 73.07 |
| 2019-01-08 | 72.25 |
| 2019-01-07 | 71.64 |
| 2019-01-04 | 69.82 |
| 2019-01-03 | 69.00 |
| 2019-01-02 | 68.19 |
| 2018-12-31 | 67.38 |
| 2018-12-28 | 66.57 |
| 2018-12-27 | 68.60 |
| 2018-12-24 | 67.79 |
| 2018-12-21 | 68.80 |
| 2018-12-20 | 69.00 |
| 2018-12-19 | 69.21 |
| 2018-12-18 | 70.63 |
| 2018-12-17 | 70.22 |
| 2018-12-14 | 70.63 |
| 2018-12-13 | 69.41 |
| 2018-12-12 | 69.61 |
| 2018-12-11 | 67.99 |
| 2018-12-10 | 67.99 |
| 2018-12-07 | 70.83 |
| 2018-12-06 | 70.63 |
| 2018-12-05 | 72.05 |
| 2018-12-04 | 72.25 |
| 2018-12-03 | 71.24 |
| 2018-11-30 | 70.43 |
| 2018-11-29 | 68.60 |
| 2018-11-28 | 67.79 |
| 2018-11-27 | 66.57 |
| 2018-11-26 | 66.36 |
| 2018-11-23 | 65.55 |
| 2018-11-22 | 65.73 |
| 2018-11-21 | 65.15 |
| 2018-11-20 | 64.56 |
| 2018-11-19 | 65.15 |
| 2018-11-16 | 64.36 |
| 2018-11-15 | 63.18 |
| 2018-11-14 | 63.58 |
| 2018-11-13 | 64.16 |
| 2018-11-12 | 62.99 |
| 2018-11-09 | 62.40 |
| 2018-11-08 | 63.38 |
| 2018-11-07 | 62.40 |
| 2018-11-06 | 62.79 |
| 2018-11-05 | 60.83 |
| 2018-11-02 | 61.42 |
| 2018-11-01 | 60.83 |
| 2018-10-31 | 58.28 |
| 2018-10-30 | 58.67 |
| 2018-10-29 | 58.67 |
| 2018-10-26 | 58.48 |
| 2018-10-25 | 57.89 |
| 2018-10-24 | 58.67 |
| 2018-10-23 | 58.48 |
| 2018-10-22 | 58.87 |
| 2018-10-19 | 57.50 |
| 2018-10-18 | 57.69 |
| 2018-10-16 | 57.10 |
| 2018-10-15 | 57.30 |
| 2018-10-12 | 58.28 |
| 2018-10-11 | 58.08 |
| 2018-10-10 | 62.40 |
| 2018-10-09 | 62.79 |
| 2018-10-08 | 62.60 |
| 2018-10-05 | 63.38 |
| 2018-10-04 | 63.97 |
| 2018-10-03 | 64.56 |
| 2018-10-02 | 63.97 |
| 2018-09-28 | 65.34 |
| 2018-09-27 | 66.13 |
| 2018-09-26 | 66.32 |
| 2018-09-24 | 66.32 |
| 2018-09-21 | 65.93 |
| 2018-09-20 | 66.13 |
| 2018-09-19 | 66.32 |
| 2018-09-18 | 64.95 |
| 2018-09-17 | 64.75 |
| 2018-09-14 | 64.56 |
| 2018-09-13 | 63.58 |
| 2018-09-12 | 62.79 |
| 2018-09-11 | 63.58 |
| 2018-09-10 | 65.73 |
| 2018-09-07 | 69.07 |
| 2018-09-06 | 69.26 |
| 2018-09-05 | 70.05 |
| 2018-09-04 | 71.81 |
| 2018-09-03 | 71.62 |
| 2018-08-31 | 71.81 |
| 2018-08-30 | 72.60 |
| 2018-08-29 | 72.60 |
| 2018-08-28 | 72.60 |
| 2018-08-27 | 73.97 |
| 2018-08-24 | 73.78 |
| 2018-08-23 | 74.56 |
| 2018-08-22 | 75.34 |
| 2018-08-21 | 73.78 |
| 2018-08-20 | 72.79 |
| 2018-08-17 | 72.79 |
| 2018-08-16 | 72.40 |
| 2018-08-15 | 73.78 |
| 2018-08-14 | 76.72 |
| 2018-08-13 | 79.07 |
| 2018-08-10 | 80.05 |
| 2018-08-09 | 80.64 |
| 2018-08-08 | 80.64 |
| 2018-08-07 | 80.64 |
| 2018-08-06 | 80.84 |
| 2018-08-03 | 80.44 |
| 2018-08-02 | 80.25 |
| 2018-08-01 | 81.23 |
| 2018-07-31 | 79.27 |
| 2018-07-30 | 76.13 |
| 2018-07-27 | 71.23 |
| 2018-07-26 | 70.64 |
| 2018-07-25 | 70.44 |
| 2018-07-24 | 70.44 |
| 2018-07-23 | 69.07 |
| 2018-07-20 | 67.30 |
| 2018-07-19 | 66.13 |
| 2018-07-18 | 65.54 |
| 2018-07-17 | 66.52 |
| 2018-07-16 | 65.34 |
| 2018-07-13 | 63.77 |
| 2018-07-12 | 63.38 |
| 2018-07-11 | 63.38 |
| 2018-07-10 | 63.18 |
| 2018-07-09 | 62.20 |
| 2018-07-06 | 61.22 |
| 2018-07-05 | 61.81 |
| 2018-07-04 | 63.18 |
| 2018-07-03 | 64.12 |
| 2018-06-29 | 64.86 |
| 2018-06-28 | 60.39 |
| 2018-06-27 | 60.01 |
| 2018-06-26 | 58.33 |
| 2018-06-25 | 58.52 |
| 2018-06-22 | 58.71 |
| 2018-06-21 | 63.18 |
| 2018-06-20 | 63.56 |
| 2018-06-19 | 63.93 |
| 2018-06-15 | 66.54 |
| 2018-06-14 | 67.85 |
| 2018-06-13 | 67.47 |
| 2018-06-12 | 68.22 |
| 2018-06-11 | 68.41 |
| 2018-06-08 | 68.78 |
| 2018-06-07 | 68.97 |
| 2018-06-06 | 68.97 |
| 2018-06-05 | 68.41 |
| 2018-06-04 | 68.41 |
| 2018-06-01 | 67.85 |
| 2018-05-31 | 67.66 |
| 2018-05-30 | 66.54 |
| 2018-05-29 | 67.66 |
| 2018-05-28 | 67.29 |
| 2018-05-25 | 64.49 |
| 2018-05-24 | 69.15 |
| 2018-05-23 | 69.15 |
| 2018-05-21 | 69.15 |
| 2018-05-18 | 68.59 |
| 2018-05-17 | 68.03 |
| 2018-05-16 | 69.34 |
| 2018-05-15 | 69.52 |
| 2018-05-14 | 67.85 |
| 2018-05-11 | 65.98 |
| 2018-05-10 | 65.79 |
| 2018-05-09 | 65.05 |
| 2018-05-08 | 64.86 |
| 2018-05-07 | 64.68 |
| 2018-05-04 | 64.68 |
| 2018-05-03 | 65.05 |
| 2018-05-02 | 65.24 |
| 2018-04-30 | 65.42 |
| 2018-04-27 | 64.68 |
| 2018-04-26 | 64.49 |
| 2018-04-25 | 64.86 |
| 2018-04-24 | 64.86 |
| 2018-04-23 | 64.86 |
| 2018-04-20 | 65.05 |
| 2018-04-19 | 65.24 |
| 2018-04-18 | 65.98 |
| 2018-04-17 | 65.98 |
| 2018-04-16 | 65.79 |
| 2018-04-13 | 65.42 |
| 2018-04-12 | 65.05 |
| 2018-04-11 | 64.68 |
| 2018-04-10 | 65.05 |
| 2018-04-09 | 64.49 |
| 2018-04-06 | 65.42 |
| 2018-04-04 | 64.86 |
| 2018-04-03 | 64.86 |
| 2018-03-29 | 64.68 |
| 2018-03-28 | 64.49 |
| 2018-03-27 | 65.98 |
| 2018-03-26 | 65.24 |
| 2018-03-23 | 64.12 |
| 2018-03-22 | 65.98 |
| 2018-03-21 | 66.73 |
| 2018-03-20 | 65.79 |
| 2018-03-19 | 67.85 |
| 2018-03-16 | 64.12 |
| 2018-03-15 | 68.22 |
| 2018-03-14 | 68.59 |
| 2018-03-13 | 62.44 |
| 2018-03-12 | 58.89 |
| 2018-03-09 | 57.40 |
| 2018-03-08 | 56.28 |
| 2018-03-07 | 55.35 |
| 2018-03-06 | 55.91 |
| 2018-03-05 | 54.98 |
| 2018-03-02 | 56.10 |
| 2018-03-01 | 56.10 |
| 2018-02-28 | 55.35 |
| 2018-02-27 | 55.91 |
| 2018-02-26 | 57.22 |
| 2018-02-23 | 56.66 |
| 2018-02-22 | 54.98 |
| 2018-02-21 | 54.42 |
| 2018-02-20 | 53.86 |
| 2018-02-15 | 52.93 |
| 2018-02-14 | 51.99 |
| 2018-02-13 | 51.81 |
| 2018-02-12 | 49.76 |
| 2018-02-09 | 49.20 |
| 2018-02-08 | 51.99 |
| 2018-02-07 | 51.06 |
| 2018-02-06 | 50.88 |
| 2018-02-05 | 55.72 |
| 2018-02-02 | 56.66 |
| 2018-02-01 | 57.03 |
| 2018-01-31 | 56.28 |
| 2018-01-30 | 56.84 |
| 2018-01-29 | 56.84 |
| 2018-01-26 | 57.40 |
| 2018-01-25 | 55.91 |
| 2018-01-24 | 54.60 |
| 2018-01-23 | 55.16 |
| 2018-01-22 | 55.16 |
| 2018-01-19 | 55.35 |
| 2018-01-18 | 55.16 |
| 2018-01-17 | 54.79 |
| 2018-01-16 | 54.60 |
| 2018-01-15 | 54.42 |
| 2018-01-12 | 55.35 |
| 2018-01-11 | 55.72 |
| 2018-01-10 | 55.54 |
| 2018-01-09 | 55.72 |
| 2018-01-08 | 55.72 |
| 2018-01-05 | 56.66 |
| 2018-01-04 | 54.98 |
| 2018-01-03 | 55.16 |
| 2018-01-02 | 55.35 |
| 2017-12-29 | 54.42 |
| 2017-12-28 | 53.11 |
| 2017-12-27 | 51.99 |
| 2017-12-22 | 51.62 |
| 2017-12-21 | 51.81 |
| 2017-12-20 | 51.06 |
| 2017-12-19 | 50.88 |
| 2017-12-18 | 51.06 |
| 2017-12-15 | 53.49 |
| 2017-12-14 | 51.25 |
| 2017-12-13 | 51.25 |
| 2017-12-12 | 50.13 |
| 2017-12-11 | 51.99 |
| 2017-12-08 | 51.81 |
| 2017-12-07 | 51.62 |
| 2017-12-06 | 51.99 |
| 2017-12-05 | 54.05 |
| 2017-12-04 | 54.05 |
| 2017-12-01 | 53.86 |
| 2017-11-30 | 54.23 |
| 2017-11-29 | 54.23 |
| 2017-11-28 | 54.23 |
| 2017-11-27 | 54.98 |
| 2017-11-24 | 56.28 |
| 2017-11-23 | 57.03 |
| 2017-11-22 | 58.15 |
| 2017-11-21 | 57.06 |
| 2017-11-20 | 57.06 |
| 2017-11-17 | 56.33 |
| 2017-11-16 | 57.42 |
| 2017-11-15 | 57.06 |
| 2017-11-14 | 57.24 |
| 2017-11-13 | 56.69 |
| 2017-11-10 | 57.24 |
| 2017-11-09 | 57.42 |
| 2017-11-08 | 57.60 |
| 2017-11-07 | 57.42 |
| 2017-11-06 | 57.60 |
| 2017-11-03 | 57.78 |
| 2017-11-02 | 58.33 |
| 2017-11-01 | 58.51 |
| 2017-10-31 | 58.15 |
| 2017-10-30 | 58.15 |
| 2017-10-27 | 58.33 |
| 2017-10-26 | 58.15 |
| 2017-10-25 | 58.33 |
| 2017-10-24 | 57.60 |
| 2017-10-23 | 60.15 |
| 2017-10-20 | 61.78 |
| 2017-10-19 | 61.78 |
| 2017-10-18 | 62.69 |
| 2017-10-17 | 62.87 |
| 2017-10-16 | 62.51 |
| 2017-10-13 | 63.06 |
| 2017-10-12 | 62.69 |
| 2017-10-11 | 62.51 |
| 2017-10-10 | 63.24 |
| 2017-10-09 | 61.97 |
| 2017-10-06 | 62.33 |
| 2017-10-04 | 60.69 |
| 2017-10-03 | 61.42 |
| 2017-09-29 | 59.78 |
| 2017-09-28 | 60.69 |
| 2017-09-27 | 60.33 |
| 2017-09-26 | 59.60 |
| 2017-09-25 | 59.42 |
| 2017-09-22 | 62.87 |
| 2017-09-21 | 64.87 |
| 2017-09-20 | 65.24 |
| 2017-09-19 | 62.33 |
| 2017-09-18 | 62.33 |
| 2017-09-15 | 60.51 |
| 2017-09-14 | 60.15 |
| 2017-09-13 | 60.51 |
| 2017-09-12 | 59.97 |
| 2017-09-11 | 59.97 |
| 2017-09-08 | 59.06 |
| 2017-09-07 | 59.42 |
| 2017-09-06 | 59.97 |
| 2017-09-05 | 60.51 |
| 2017-09-04 | 61.06 |
| 2017-09-01 | 62.87 |
| 2017-08-31 | 63.06 |
| 2017-08-30 | 61.78 |
| 2017-08-29 | 58.15 |
| 2017-08-28 | 57.06 |
| 2017-08-25 | 57.42 |
| 2017-08-24 | 57.06 |
| 2017-08-22 | 55.60 |
| 2017-08-21 | 55.79 |
| 2017-08-18 | 55.97 |
| 2017-08-17 | 55.79 |
| 2017-08-16 | 55.97 |
| 2017-08-15 | 53.24 |
| 2017-08-14 | 54.69 |
| 2017-08-11 | 52.69 |
| 2017-08-10 | 55.60 |
| 2017-08-09 | 55.97 |
| 2017-08-08 | 55.42 |
| 2017-08-07 | 55.60 |
| 2017-08-04 | 55.24 |
| 2017-08-03 | 56.15 |
| 2017-08-02 | 55.79 |
| 2017-08-01 | 55.79 |
| 2017-07-31 | 56.15 |
| 2017-07-28 | 55.97 |
| 2017-07-27 | 56.15 |
| 2017-07-26 | 56.15 |
| 2017-07-25 | 55.79 |
| 2017-07-24 | 57.60 |
| 2017-07-21 | 58.15 |
| 2017-07-20 | 56.15 |
| 2017-07-19 | 55.97 |
| 2017-07-18 | 55.24 |
| 2017-07-17 | 56.69 |
| 2017-07-14 | 55.42 |
| 2017-07-13 | 55.42 |
| 2017-07-12 | 54.33 |
| 2017-07-11 | 54.33 |
| 2017-07-10 | 53.42 |
| 2017-07-07 | 54.51 |
| 2017-07-06 | 54.51 |
| 2017-07-05 | 54.51 |
| 2017-07-04 | 54.51 |
| 2017-07-03 | 55.60 |
| 2017-06-30 | 54.33 |
| 2017-06-29 | 55.24 |
| 2017-06-28 | 53.79 |
| 2017-06-27 | 55.24 |
| 2017-06-26 | 55.60 |
| 2017-06-23 | 54.88 |
| 2017-06-22 | 55.24 |
| 2017-06-21 | 55.24 |
| 2017-06-20 | 54.15 |
| 2017-06-19 | 55.24 |
| 2017-06-16 | 53.42 |
| 2017-06-15 | 51.97 |
| 2017-06-14 | 54.15 |
| 2017-06-13 | 53.98 |
| 2017-06-12 | 54.67 |
| 2017-06-09 | 53.45 |
| 2017-06-08 | 51.89 |
| 2017-06-07 | 49.80 |
| 2017-06-06 | 51.37 |
| 2017-06-05 | 49.98 |
| 2017-06-02 | 49.46 |
| 2017-06-01 | 47.55 |
| 2017-05-31 | 47.37 |
| 2017-05-29 | 47.02 |
| 2017-05-26 | 47.37 |
| 2017-05-25 | 47.72 |
| 2017-05-24 | 47.37 |
| 2017-05-23 | 48.07 |
| 2017-05-22 | 47.72 |
| 2017-05-19 | 47.20 |
| 2017-05-18 | 47.55 |
| 2017-05-17 | 47.55 |
| 2017-05-16 | 47.72 |
| 2017-05-15 | 47.55 |
| 2017-05-12 | 47.20 |
| 2017-05-11 | 47.55 |
| 2017-05-10 | 47.72 |
| 2017-05-09 | 48.07 |
| 2017-05-08 | 48.07 |
| 2017-05-05 | 47.55 |
| 2017-05-04 | 50.15 |
| 2017-05-02 | 51.02 |
| 2017-04-28 | 49.63 |
| 2017-04-27 | 48.76 |
| 2017-04-26 | 49.98 |
| 2017-04-25 | 49.80 |
| 2017-04-24 | 49.80 |
| 2017-04-21 | 44.76 |
| 2017-04-20 | 44.94 |
| 2017-04-19 | 44.59 |
| 2017-04-18 | 47.20 |
| 2017-04-13 | 48.94 |
| 2017-04-12 | 47.72 |
| 2017-04-11 | 48.76 |
| 2017-04-10 | 50.15 |
| 2017-04-07 | 50.50 |
| 2017-04-06 | 49.46 |
| 2017-04-05 | 41.12 |
| 2017-04-03 | 40.77 |
| 2017-03-31 | 40.07 |
| 2017-03-30 | 39.55 |
| 2017-03-29 | 40.25 |
| 2017-03-28 | 40.07 |
| 2017-03-27 | 39.55 |
| 2017-03-24 | 40.94 |
| 2017-03-23 | 40.07 |
| 2017-03-22 | 37.12 |
| 2017-03-21 | 38.16 |
| 2017-03-20 | 38.51 |
| 2017-03-17 | 37.99 |
| 2017-03-16 | 35.38 |
| 2017-03-15 | 34.69 |
| 2017-03-14 | 34.51 |
| 2017-03-13 | 35.73 |
| 2017-03-10 | 33.82 |
| 2017-03-09 | 33.82 |
| 2017-03-08 | 35.73 |
| 2017-03-07 | 37.99 |
| 2017-03-06 | 37.47 |
| 2017-03-03 | 37.99 |
| 2017-03-02 | 37.64 |
| 2017-03-01 | 39.03 |
| 2017-02-28 | 39.03 |
| 2017-02-27 | 39.03 |
| 2017-02-24 | 39.90 |
| 2017-02-23 | 37.29 |
| 2017-02-22 | 36.08 |
| 2017-02-21 | 34.51 |
| 2017-02-20 | 34.69 |
| 2017-02-17 | 32.95 |
| 2017-02-16 | 32.95 |
| 2017-02-15 | 34.34 |
| 2017-02-14 | 35.38 |
| 2017-02-13 | 32.77 |
| 2017-02-10 | 32.60 |
| 2017-02-09 | 31.38 |
| 2017-02-08 | 30.86 |
| 2017-02-07 | 28.08 |
| 2017-02-06 | 28.08 |
| 2017-02-03 | 28.08 |
| 2017-02-02 | 28.08 |
| 2017-02-01 | 28.25 |
| 2017-01-27 | 27.21 |
| 2017-01-26 | 27.91 |
| 2017-01-25 | 27.91 |
| 2017-01-24 | 27.56 |
| 2017-01-23 | 29.12 |
| 2017-01-20 | 28.08 |
| 2017-01-19 | 28.78 |
| 2017-01-18 | 28.60 |
| 2017-01-17 | 28.78 |
| 2017-01-16 | 28.60 |
| 2017-01-13 | 29.47 |
| 2017-01-12 | 28.95 |
| 2017-01-11 | 30.86 |
| 2017-01-10 | 30.34 |
| 2017-01-09 | 28.95 |
| 2017-01-06 | 31.04 |
| 2017-01-05 | 28.25 |
| 2017-01-04 | 28.25 |
| 2017-01-03 | 28.43 |
| 2016-12-30 | 27.73 |
| 2016-12-29 | 25.13 |
| 2016-12-28 | 25.13 |
| 2016-12-23 | 24.43 |
| 2016-12-22 | 24.95 |
| 2016-12-21 | 24.61 |
| 2016-12-20 | 26.52 |
| 2016-12-19 | 26.52 |
| 2016-12-16 | 27.56 |
| 2016-12-15 | 25.65 |
| 2016-12-14 | 26.86 |
| 2016-12-13 | 27.73 |
| 2016-12-12 | 27.21 |
| 2016-12-09 | 28.78 |
| 2016-12-08 | 30.34 |
| 2016-12-07 | 29.82 |
| 2016-12-06 | 29.82 |
| 2016-12-05 | 31.38 |
| 2016-12-02 | 31.73 |
| 2016-12-01 | 31.56 |
| 2016-11-30 | 31.38 |
| 2016-11-29 | 32.25 |
| 2016-11-28 | 33.12 |
| 2016-11-25 | 32.08 |
| 2016-11-24 | 33.29 |
| 2016-11-23 | 32.77 |
| 2016-11-22 | 32.27 |
| 2016-11-21 | 30.74 |
| 2016-11-18 | 29.90 |
| 2016-11-17 | 30.24 |
| 2016-11-16 | 29.90 |
| 2016-11-15 | 30.41 |
| 2016-11-14 | 30.91 |
| 2016-11-11 | 31.59 |
| 2016-11-10 | 31.76 |
| 2016-11-09 | 29.05 |
| 2016-11-08 | 30.57 |
| 2016-11-07 | 30.24 |
| 2016-11-04 | 32.44 |
| 2016-11-03 | 31.93 |
| 2016-11-02 | 30.91 |
| 2016-11-01 | 31.93 |
| 2016-10-31 | 31.42 |
| 2016-10-28 | 31.08 |
| 2016-10-27 | 31.93 |
| 2016-10-26 | 32.77 |
| 2016-10-25 | 32.60 |
| 2016-10-24 | 32.44 |
| 2016-10-20 | 31.93 |
| 2016-10-19 | 31.59 |
| 2016-10-18 | 31.59 |
| 2016-10-17 | 31.59 |
| 2016-10-14 | 33.62 |
| 2016-10-13 | 30.74 |
| 2016-10-12 | 31.08 |
| 2016-10-11 | 30.91 |
| 2016-10-07 | 32.77 |
| 2016-10-06 | 32.44 |
| 2016-10-05 | 33.11 |
| 2016-10-04 | 34.13 |
| 2016-10-03 | 33.62 |
| 2016-09-30 | 31.08 |
| 2016-09-29 | 31.42 |
| 2016-09-28 | 31.08 |
| 2016-09-27 | 31.59 |
| 2016-09-26 | 29.73 |
| 2016-09-23 | 31.42 |
| 2016-09-22 | 30.41 |
| 2016-09-21 | 29.73 |
| 2016-09-20 | 28.71 |
| 2016-09-19 | 29.90 |
| 2016-09-15 | 26.35 |
| 2016-09-14 | 30.24 |
| 2016-09-13 | 31.93 |
| 2016-09-12 | 31.93 |
| 2016-09-09 | 36.83 |
| 2016-09-08 | 33.62 |
| 2016-09-07 | 31.25 |
| 2016-09-06 | 29.73 |
| 2016-09-05 | 28.88 |
| 2016-09-02 | 27.53 |
| 2016-09-01 | 27.02 |
| 2016-08-31 | 26.01 |
| 2016-08-30 | 26.85 |
| 2016-08-29 | 27.70 |
| 2016-08-26 | 27.70 |
| 2016-08-25 | 28.38 |
| 2016-08-24 | 26.52 |
| 2016-08-23 | 27.02 |
| 2016-08-22 | 26.52 |
| 2016-08-19 | 27.36 |
| 2016-08-18 | 26.85 |
| 2016-08-17 | 26.01 |
| 2016-08-16 | 26.35 |
| 2016-08-15 | 26.01 |
| 2016-08-12 | 24.99 |
| 2016-08-11 | 23.47 |
| 2016-08-10 | 23.98 |
| 2016-08-09 | 24.82 |
| 2016-08-08 | 24.82 |
| 2016-08-05 | 24.65 |
| 2016-08-04 | 23.47 |
| 2016-08-03 | 23.64 |
| 2016-08-01 | 22.79 |
| 2016-07-29 | 21.61 |
| 2016-07-28 | 24.32 |
| 2016-07-27 | 23.81 |
| 2016-07-26 | 24.32 |
| 2016-07-25 | 23.64 |
| 2016-07-22 | 23.13 |
| 2016-07-21 | 24.15 |
| 2016-07-20 | 23.64 |
| 2016-07-19 | 22.46 |
| 2016-07-18 | 22.63 |
| 2016-07-15 | 20.26 |
| 2016-07-14 | 20.09 |
| 2016-07-13 | 19.75 |
| 2016-07-12 | 20.60 |
| 2016-07-11 | 20.26 |
| 2016-07-08 | 19.75 |
| 2016-07-07 | 20.93 |
| 2016-07-06 | 20.76 |
| 2016-07-05 | 20.60 |
| 2016-07-04 | 20.44 |
| 2016-06-30 | 19.00 |
| 2016-06-29 | 17.23 |
| 2016-06-28 | 17.23 |
| 2016-06-27 | 15.14 |
| 2016-06-24 | 15.30 |
| 2016-06-23 | 17.23 |
| 2016-06-22 | 15.94 |
| 2016-06-21 | 14.98 |
| 2016-06-20 | 15.78 |
| 2016-06-17 | 14.98 |
| 2016-06-16 | 16.10 |
| 2016-06-15 | 16.58 |
| 2016-06-14 | 16.10 |
| 2016-06-13 | 15.94 |
| 2016-06-10 | 19.00 |
| 2016-06-08 | 20.60 |
| 2016-06-07 | 20.60 |
| 2016-06-06 | 21.09 |
| 2016-06-03 | 21.41 |
| 2016-06-02 | 19.64 |
| 2016-06-01 | 17.87 |
| 2016-05-31 | 16.74 |
| 2016-05-30 | 14.17 |
| 2016-05-27 | 13.37 |
| 2016-05-26 | 14.17 |
| 2016-05-25 | 13.53 |
| 2016-05-24 | 12.56 |
| 2016-05-23 | 12.72 |
| 2016-05-20 | 13.21 |
| 2016-05-19 | 12.72 |
| 2016-05-18 | 13.37 |
| 2016-05-17 | 14.17 |
| 2016-05-16 | 13.85 |
| 2016-05-13 | 15.30 |
| 2016-05-12 | 14.65 |
| 2016-05-11 | 15.94 |
| 2016-05-10 | 16.58 |
| 2016-05-09 | 18.03 |
| 2016-05-06 | 17.23 |
| 2016-05-05 | 18.35 |
| 2016-05-04 | 18.51 |
| 2016-05-03 | 19.48 |
| 2016-04-29 | 20.12 |
| 2016-04-28 | 23.02 |
| 2016-04-27 | 21.57 |
| 2016-04-26 | 22.53 |
| 2016-04-25 | 21.89 |
| 2016-04-22 | 20.60 |
| 2016-04-21 | 21.25 |
| 2016-04-20 | 20.93 |
| 2016-04-19 | 20.76 |
| 2016-04-18 | 20.28 |
| 2016-04-15 | 21.25 |
| 2016-04-14 | 23.98 |
| 2016-04-13 | 24.78 |
| 2016-04-12 | 24.46 |
| 2016-04-11 | 21.25 |
| 2016-04-08 | 18.03 |
| 2016-04-07 | 14.98 |
| 2016-04-06 | 14.49 |
| 2016-04-05 | 14.33 |
| 2016-04-01 | 13.69 |
| 2016-03-31 | 16.58 |
| 2016-03-30 | 11.92 |
| 2016-03-29 | 9.03 |
| 2016-03-24 | 9.19 |
| 2016-03-23 | 2.43 |
| 2016-03-22 | 1.47 |
| 2016-03-21 | -0.14 |
| 2016-03-18 | -0.14 |
| 2016-03-17 | 4.04 |
| 2016-03-16 | 8.22 |
| 2016-03-15 | 7.42 |
| 2016-03-14 | 7.90 |
| 2016-03-11 | 7.90 |
| 2016-03-10 | 6.94 |
| 2016-03-09 | 6.45 |
| 2016-03-08 | 7.74 |
| 2016-03-07 | 7.42 |
| 2016-03-04 | 2.75 |
| 2016-03-03 | -1.27 |
| 2016-03-02 | -1.59 |
| 2016-03-01 | -5.13 |
| 2016-02-29 | -6.73 |
| 2016-02-26 | -1.75 |
| 2016-02-25 | -2.39 |
| 2016-02-24 | -0.94 |
| 2016-02-23 | -0.30 |
| 2016-02-22 | -1.27 |
| 2016-02-19 | -1.27 |
| 2016-02-18 | -2.71 |
| 2016-02-17 | -2.71 |
| 2016-02-16 | -2.23 |
| 2016-02-15 | -4.16 |
| 2016-02-12 | -3.52 |
| 2016-02-11 | -3.84 |
| 2016-02-05 | -1.59 |
| 2016-02-04 | -1.59 |
| 2016-02-03 | -1.27 |
| 2016-02-02 | 1.95 |
| 2016-02-01 | 4.04 |
| 2016-01-29 | 1.63 |
| 2016-01-28 | 1.79 |
| 2016-01-27 | 1.95 |
| 2016-01-26 | 1.15 |
| 2016-01-25 | 1.31 |
| 2016-01-22 | 2.59 |
| 2016-01-21 | 5.81 |
| 2016-01-20 | 9.35 |
| 2016-01-19 | 10.15 |
| 2016-01-18 | 9.19 |
| 2016-01-15 | 11.76 |
| 2016-01-14 | 10.96 |
| 2016-01-13 | 13.69 |
| 2016-01-12 | 15.78 |
| 2016-01-11 | 15.30 |
| 2016-01-08 | 16.91 |
| 2016-01-07 | 19.96 |
| 2016-01-06 | 21.25 |
| 2016-01-05 | 21.41 |
| 2016-01-04 | 21.89 |
| 2015-12-31 | 23.18 |
| 2015-12-30 | 22.37 |
| 2015-12-29 | 23.98 |
| 2015-12-28 | 22.21 |
| 2015-12-24 | 23.02 |
| 2015-12-23 | 23.50 |
| 2015-12-22 | 26.71 |
| 2015-12-21 | 26.39 |
| 2015-12-18 | 29.45 |
| 2015-12-17 | 32.34 |
| 2015-12-16 | 32.02 |
| 2015-12-15 | 30.57 |
| 2015-12-14 | 34.92 |
| 2015-12-11 | 29.45 |
| 2015-12-10 | 30.90 |
| 2015-12-09 | 31.86 |
| 2015-12-08 | 35.08 |
| 2015-12-07 | 38.61 |
| 2015-12-04 | 41.35 |
| 2015-12-03 | 42.63 |
| 2015-12-02 | 43.92 |
| 2015-12-01 | 41.83 |
| 2015-11-30 | 43.92 |
| 2015-11-27 | 39.74 |
| 2015-11-26 | 40.87 |
| 2015-11-25 | 41.03 |
| 2015-11-24 | 38.77 |
| 2015-11-23 | 39.74 |
| 2015-11-20 | 39.42 |
| 2015-11-19 | 40.54 |
| 2015-11-18 | 43.44 |
| 2015-11-17 | 39.58 |
| 2015-11-16 | 37.97 |
| 2015-11-13 | 38.94 |
| 2015-11-12 | 38.77 |
| 2015-11-11 | 39.90 |
| 2015-11-10 | 40.22 |
| 2015-11-09 | 43.76 |
| 2015-11-06 | 41.51 |
| 2015-11-05 | 43.12 |
| 2015-11-04 | 44.72 |
| 2015-11-03 | 39.74 |
| 2015-11-02 | 39.26 |
| 2015-10-30 | 41.19 |
| 2015-10-29 | 41.35 |
| 2015-10-28 | 41.51 |
| 2015-10-27 | 41.51 |
| 2015-10-26 | 42.29 |
| 2015-10-23 | 41.67 |
| 2015-10-22 | 41.04 |
| 2015-10-20 | 42.14 |
| 2015-10-19 | 41.19 |
| 2015-10-16 | 41.98 |
| 2015-10-15 | 43.39 |
| 2015-10-14 | 43.86 |
| 2015-10-13 | 42.92 |
| 2015-10-12 | 43.08 |
| 2015-10-09 | 43.24 |
| 2015-10-08 | 44.18 |
| 2015-10-07 | 44.49 |
| 2015-10-06 | 43.24 |
| 2015-10-05 | 44.81 |
| 2015-10-02 | 43.55 |
| 2015-09-30 | 39.47 |
| 2015-09-29 | 39.62 |
| 2015-09-25 | 42.14 |
| 2015-09-24 | 42.76 |
| 2015-09-23 | 42.45 |
| 2015-09-22 | 41.98 |
| 2015-09-21 | 41.04 |
| 2015-09-18 | 42.14 |
| 2015-09-17 | 40.57 |
| 2015-09-16 | 41.35 |
| 2015-09-15 | 42.76 |
| 2015-09-14 | 42.76 |
| 2015-09-11 | 42.61 |
| 2015-09-10 | 41.67 |
| 2015-09-09 | 45.28 |
| 2015-09-08 | 41.19 |
| 2015-09-07 | 40.09 |
| 2015-09-04 | 38.05 |
| 2015-09-02 | 39.47 |
| 2015-09-01 | 40.09 |
| 2015-08-31 | 38.68 |
| 2015-08-28 | 40.57 |
| 2015-08-27 | 39.47 |
| 2015-08-26 | 34.91 |
| 2015-08-25 | 38.37 |
| 2015-08-24 | 37.90 |
| 2015-08-21 | 44.34 |
| 2015-08-20 | 47.63 |
| 2015-08-19 | 52.35 |
| 2015-08-18 | 52.50 |
| 2015-08-17 | 54.23 |
| 2015-08-14 | 55.49 |
| 2015-08-13 | 55.33 |
| 2015-08-12 | 55.02 |
| 2015-08-11 | 56.90 |
| 2015-08-10 | 56.27 |
| 2015-08-07 | 56.11 |
| 2015-08-06 | 57.06 |
| 2015-08-05 | 57.06 |
| 2015-08-04 | 55.80 |
| 2015-08-03 | 54.23 |
| 2015-07-31 | 53.92 |
| 2015-07-30 | 54.86 |
| 2015-07-29 | 52.82 |
| 2015-07-28 | 54.54 |
| 2015-07-27 | 52.66 |
| 2015-07-24 | 56.74 |
| 2015-07-23 | 57.06 |
| 2015-07-22 | 57.06 |
| 2015-07-21 | 57.06 |
| 2015-07-20 | 56.90 |
| 2015-07-17 | 56.74 |
| 2015-07-16 | 54.70 |
| 2015-07-15 | 53.13 |
| 2015-07-14 | 56.11 |
| 2015-07-13 | 53.60 |
| 2015-07-10 | 49.05 |
| 2015-07-09 | 41.51 |
| 2015-07-08 | 36.64 |
| 2015-07-07 | 42.14 |
| 2015-07-06 | 43.71 |
| 2015-07-03 | 50.30 |
| 2015-07-02 | 52.35 |
| 2015-06-30 | 53.76 |
| 2015-06-29 | 50.62 |
| 2015-06-26 | 54.39 |
| 2015-06-25 | 54.70 |
| 2015-06-24 | 55.49 |
| 2015-06-23 | 57.37 |
| 2015-06-22 | 57.06 |
| 2015-06-19 | 57.06 |
| 2015-06-18 | 55.49 |
| 2015-06-17 | 53.76 |
| 2015-06-16 | 52.19 |
| 2015-06-15 | 53.92 |
| 2015-06-12 | 54.39 |
| 2015-06-11 | 51.56 |
| 2015-06-10 | 51.87 |
| 2015-06-09 | 53.13 |
| 2015-06-08 | 52.03 |
| 2015-06-05 | 51.25 |
| 2015-06-04 | 53.76 |
| 2015-06-03 | 56.11 |
| 2015-06-02 | 56.42 |
| 2015-06-01 | 57.02 |
| 2015-05-29 | 56.11 |
| 2015-05-28 | 54.60 |
| 2015-05-27 | 54.60 |
| 2015-05-26 | 55.21 |
| 2015-05-22 | 55.21 |
| 2015-05-21 | 54.60 |
| 2015-05-20 | 55.51 |
| 2015-05-19 | 54.60 |
| 2015-05-18 | 54.30 |
| 2015-05-15 | 54.90 |
| 2015-05-14 | 55.21 |
| 2015-05-13 | 53.39 |
| 2015-05-12 | 51.57 |
| 2015-05-11 | 52.48 |
| 2015-05-08 | 51.11 |
| 2015-05-07 | 51.26 |
| 2015-05-06 | 52.78 |
| 2015-05-05 | 53.08 |
| 2015-05-04 | 54.60 |
| 2015-04-30 | 50.36 |
| 2015-04-29 | 50.51 |
| 2015-04-28 | 49.29 |
| 2015-04-27 | 49.14 |
| 2015-04-24 | 48.54 |
| 2015-04-23 | 47.78 |
| 2015-04-22 | 48.38 |
| 2015-04-21 | 46.41 |
| 2015-04-20 | 44.44 |
| 2015-04-17 | 46.26 |
| 2015-04-16 | 47.63 |
| 2015-04-15 | 46.72 |
| 2015-04-14 | 45.66 |
| 2015-04-13 | 44.29 |
| 2015-04-10 | 42.47 |
| 2015-04-09 | 41.41 |
| 2015-04-08 | 38.68 |
| 2015-04-02 | 37.02 |
| 2015-04-01 | 36.71 |
| 2015-03-31 | 36.26 |
| 2015-03-30 | 34.74 |
| 2015-03-27 | 34.14 |
| 2015-03-26 | 34.29 |
| 2015-03-25 | 35.20 |
| 2015-03-24 | 34.59 |
| 2015-03-23 | 34.59 |
| 2015-03-20 | 34.90 |
| 2015-03-19 | 34.90 |
| 2015-03-18 | 34.90 |
| 2015-03-17 | 33.68 |
| 2015-03-16 | 34.14 |
| 2015-03-13 | 32.62 |
| 2015-03-12 | 31.56 |
| 2015-03-11 | 32.02 |
| 2015-03-10 | 33.23 |
| 2015-03-09 | 33.68 |
| 2015-03-06 | 34.90 |
| 2015-03-05 | 33.83 |
| 2015-03-04 | 34.44 |
| 2015-03-03 | 34.59 |
| 2015-03-02 | 35.35 |
| 2015-02-27 | 34.14 |
| 2015-02-26 | 34.90 |
| 2015-02-25 | 36.56 |
| 2015-02-24 | 35.65 |
| 2015-02-23 | 36.41 |
| 2015-02-18 | 36.41 |
| 2015-02-17 | 36.26 |
| 2015-02-16 | 36.26 |
| 2015-02-13 | 35.05 |
| 2015-02-12 | 35.50 |
| 2015-02-11 | 35.50 |
| 2015-02-10 | 36.41 |
| 2015-02-09 | 34.90 |
| 2015-02-06 | 34.90 |
| 2015-02-05 | 35.50 |
| 2015-02-04 | 36.41 |
| 2015-02-03 | 35.96 |
| 2015-02-02 | 36.26 |
| 2015-01-30 | 37.17 |
| 2015-01-29 | 37.47 |
| 2015-01-28 | 37.62 |
| 2015-01-27 | 37.78 |
| 2015-01-26 | 36.87 |
| 2015-01-23 | 37.78 |
| 2015-01-22 | 35.65 |
| 2015-01-21 | 36.41 |
| 2015-01-20 | 36.56 |
| 2015-01-19 | 35.20 |
| 2015-01-16 | 36.87 |
| 2015-01-15 | 38.23 |
| 2015-01-14 | 38.84 |
| 2015-01-13 | 38.08 |
| 2015-01-12 | 38.23 |
| 2015-01-09 | 37.62 |
| 2015-01-08 | 38.99 |
| 2015-01-07 | 39.14 |
| 2015-01-06 | 40.05 |
| 2015-01-05 | 39.14 |
| 2015-01-02 | 36.41 |
| 2014-12-31 | 37.62 |
| 2014-12-30 | 36.41 |
| 2014-12-29 | 36.87 |
| 2014-12-24 | 35.35 |
| 2014-12-23 | 35.80 |
| 2014-12-22 | 35.80 |
| 2014-12-19 | 36.41 |
| 2014-12-18 | 36.71 |
| 2014-12-17 | 35.50 |
| 2014-12-16 | 37.17 |
| 2014-12-15 | 36.87 |
| 2014-12-12 | 37.93 |
| 2014-12-11 | 36.71 |
| 2014-12-10 | 37.32 |
| 2014-12-09 | 37.32 |
| 2014-12-08 | 38.38 |
| 2014-12-05 | 38.84 |
| 2014-12-04 | 39.14 |
| 2014-12-03 | 38.84 |
| 2014-12-02 | 39.44 |
| 2014-12-01 | 38.23 |
| 2014-11-28 | 40.20 |
| 2014-11-27 | 39.44 |
| 2014-11-26 | 38.84 |
| 2014-11-25 | 38.68 |
| 2014-11-24 | 39.59 |
| 2014-11-21 | 39.75 |
| 2014-11-20 | 39.14 |
| 2014-11-19 | 39.14 |
| 2014-11-18 | 38.68 |
| 2014-11-17 | 39.29 |
| 2014-11-14 | 38.23 |
| 2014-11-13 | 38.84 |
| 2014-11-12 | 38.84 |
| 2014-11-11 | 38.68 |
| 2014-11-10 | 38.68 |
| 2014-11-07 | 37.47 |
| 2014-11-06 | 38.08 |
| 2014-11-05 | 38.38 |
| 2014-11-04 | 40.35 |
| 2014-11-03 | 40.35 |
| 2014-10-31 | 40.35 |
| 2014-10-30 | 38.53 |
| 2014-10-29 | 38.23 |
| 2014-10-28 | 36.30 |
| 2014-10-27 | 34.82 |
| 2014-10-24 | 34.53 |
| 2014-10-23 | 34.38 |
| 2014-10-22 | 33.79 |
| 2014-10-21 | 33.49 |
| 2014-10-20 | 33.34 |
| 2014-10-17 | 31.71 |
| 2014-10-16 | 33.34 |
| 2014-10-15 | 32.90 |
| 2014-10-14 | 32.60 |
| 2014-10-13 | 32.45 |
| 2014-10-10 | 32.60 |
| 2014-10-09 | 34.82 |
| 2014-10-08 | 33.79 |
| 2014-10-07 | 33.19 |
| 2014-10-06 | 32.30 |
| 2014-10-03 | 30.97 |
| 2014-09-30 | 33.19 |
| 2014-09-29 | 34.67 |
| 2014-09-26 | 37.49 |
| 2014-09-25 | 37.64 |
| 2014-09-24 | 37.49 |
| 2014-09-23 | 38.38 |
| 2014-09-22 | 37.79 |
| 2014-09-19 | 38.23 |
| 2014-09-18 | 38.82 |
| 2014-09-17 | 39.42 |
| 2014-09-16 | 38.67 |
| 2014-09-15 | 39.12 |
| 2014-09-12 | 38.53 |
| 2014-09-11 | 38.82 |
| 2014-09-10 | 39.27 |
| 2014-09-08 | 40.01 |
| 2014-09-05 | 39.42 |
| 2014-09-04 | 40.01 |
| 2014-09-03 | 40.01 |
| 2014-09-02 | 38.82 |
| 2014-09-01 | 37.79 |
| 2014-08-29 | 38.82 |
| 2014-08-28 | 38.97 |
| 2014-08-27 | 38.97 |
| 2014-08-26 | 39.86 |
| 2014-08-25 | 39.86 |
| 2014-08-22 | 39.86 |
| 2014-08-21 | 40.01 |
| 2014-08-20 | 40.01 |
| 2014-08-19 | 39.71 |
| 2014-08-18 | 39.56 |
| 2014-08-15 | 39.56 |
| 2014-08-14 | 38.82 |
| 2014-08-13 | 39.71 |
| 2014-08-12 | 38.67 |
| 2014-08-11 | 39.56 |
| 2014-08-08 | 38.08 |
| 2014-08-07 | 38.67 |
| 2014-08-06 | 38.97 |
| 2014-08-05 | 39.71 |
| 2014-08-04 | 40.45 |
| 2014-08-01 | 39.27 |
| 2014-07-31 | 39.71 |
| 2014-07-30 | 40.45 |
| 2014-07-29 | 40.30 |
| 2014-07-28 | 39.71 |
| 2014-07-25 | 39.56 |
| 2014-07-24 | 40.30 |
| 2014-07-23 | 39.27 |
| 2014-07-22 | 39.12 |
| 2014-07-21 | 39.27 |
| 2014-07-18 | 38.97 |
| 2014-07-17 | 39.42 |
| 2014-07-16 | 40.30 |
| 2014-07-15 | 39.12 |
| 2014-07-14 | 38.53 |
| 2014-07-11 | 38.23 |
| 2014-07-10 | 38.08 |
| 2014-07-09 | 36.90 |
| 2014-07-08 | 37.34 |
| 2014-07-07 | 36.90 |
| 2014-07-04 | 37.34 |
| 2014-07-03 | 37.34 |
| 2014-07-02 | 37.04 |
| 2014-06-30 | 34.97 |
| 2014-06-27 | 36.16 |
| 2014-06-26 | 35.56 |
| 2014-06-25 | 33.19 |
| 2014-06-24 | 33.34 |
| 2014-06-23 | 33.04 |
| 2014-06-20 | 36.30 |
| 2014-06-19 | 35.12 |
| 2014-06-18 | 38.08 |
| 2014-06-17 | 36.80 |
| 2014-06-16 | 36.51 |
| 2014-06-13 | 36.66 |
| 2014-06-12 | 36.23 |
| 2014-06-11 | 36.66 |
| 2014-06-10 | 36.94 |
| 2014-06-09 | 36.51 |
| 2014-06-06 | 36.23 |
| 2014-06-05 | 36.94 |
| 2014-06-04 | 36.23 |
| 2014-06-03 | 36.80 |
| 2014-05-30 | 36.23 |
| 2014-05-29 | 35.09 |
| 2014-05-28 | 35.94 |
| 2014-05-27 | 36.80 |
| 2014-05-26 | 36.51 |
| 2014-05-23 | 35.09 |
| 2014-05-22 | 34.80 |
| 2014-05-21 | 34.80 |
| 2014-05-20 | 34.37 |
| 2014-05-19 | 34.80 |
| 2014-05-16 | 35.66 |
| 2014-05-15 | 36.08 |
| 2014-05-14 | 36.51 |
| 2014-05-13 | 34.80 |
| 2014-05-12 | 35.09 |
| 2014-05-09 | 34.23 |
| 2014-05-08 | 32.66 |
| 2014-05-07 | 33.09 |
| 2014-05-05 | 33.52 |
| 2014-05-02 | 34.80 |
| 2014-04-30 | 34.94 |
| 2014-04-29 | 35.66 |
| 2014-04-28 | 37.08 |
| 2014-04-25 | 34.80 |
| 2014-04-24 | 35.51 |
| 2014-04-23 | 34.09 |
| 2014-04-22 | 35.80 |
| 2014-04-17 | 34.80 |
| 2014-04-16 | 32.95 |
| 2014-04-15 | 37.23 |
| 2014-04-14 | 38.37 |
| 2014-04-11 | 38.37 |
| 2014-04-10 | 37.80 |
| 2014-04-09 | 37.37 |
| 2014-04-08 | 35.80 |
| 2014-04-07 | 36.80 |
| 2014-04-04 | 36.66 |
| 2014-04-03 | 36.66 |
| 2014-04-02 | 34.23 |
| 2014-04-01 | 33.09 |
| 2014-03-31 | 33.66 |
| 2014-03-28 | 30.81 |
| 2014-03-27 | 30.81 |
| 2014-03-26 | 29.52 |
| 2014-03-25 | 31.23 |
| 2014-03-24 | 31.81 |
| 2014-03-21 | 31.52 |
| 2014-03-20 | 31.38 |
| 2014-03-19 | 32.66 |
| 2014-03-18 | 30.24 |
| 2014-03-17 | 30.52 |
| 2014-03-14 | 31.66 |
| 2014-03-13 | 29.95 |
| 2014-03-12 | 32.38 |
| 2014-03-11 | 32.52 |
| 2014-03-10 | 34.52 |
| 2014-03-07 | 34.80 |
| 2014-03-06 | 32.52 |
| 2014-03-05 | 33.80 |
| 2014-03-04 | 32.80 |
| 2014-03-03 | 31.81 |
| 2014-02-28 | 34.09 |
| 2014-02-27 | 32.80 |
| 2014-02-26 | 32.66 |
| 2014-02-25 | 32.66 |
| 2014-02-24 | 32.95 |
| 2014-02-21 | 34.52 |
| 2014-02-20 | 34.23 |
| 2014-02-19 | 35.51 |
| 2014-02-18 | 35.23 |
| 2014-02-17 | 35.37 |
| 2014-02-14 | 35.66 |
| 2014-02-13 | 35.51 |
| 2014-02-12 | 35.51 |
| 2014-02-11 | 33.94 |
| 2014-02-10 | 31.95 |
| 2014-02-07 | 32.52 |
| 2014-02-06 | 31.52 |
| 2014-02-05 | 32.09 |
| 2014-02-04 | 31.81 |
| 2014-01-30 | 28.81 |
| 2014-01-29 | 27.67 |
| 2014-01-28 | 26.38 |
| 2014-01-27 | 27.24 |
| 2014-01-24 | 28.95 |
| 2014-01-23 | 29.24 |
| 2014-01-22 | 30.24 |
| 2014-01-21 | 31.81 |
| 2014-01-20 | 29.38 |
| 2014-01-17 | 29.95 |
| 2014-01-16 | 31.38 |
| 2014-01-15 | 31.09 |
| 2014-01-14 | 31.52 |
| 2014-01-13 | 31.23 |
| 2014-01-10 | 32.23 |
| 2014-01-09 | 30.38 |
| 2014-01-08 | 31.38 |
| 2014-01-07 | 31.81 |
| 2014-01-06 | 31.38 |
| 2014-01-03 | 30.66 |
| 2014-01-02 | 36.66 |
| 2013-12-31 | 36.23 |
| 2013-12-30 | 36.23 |
| 2013-12-27 | 34.37 |
| 2013-12-24 | 34.37 |
| 2013-12-23 | 32.38 |
| 2013-12-20 | 32.66 |
| 2013-12-19 | 34.09 |
| 2013-12-18 | 35.66 |
| 2013-12-17 | 35.23 |
| 2013-12-16 | 33.94 |
| 2013-12-13 | 34.23 |
| 2013-12-12 | 34.94 |
| 2013-12-11 | 34.52 |
| 2013-12-10 | 37.23 |
| 2013-12-09 | 36.23 |
| 2013-12-06 | 34.80 |
| 2013-12-05 | 34.80 |
| 2013-12-04 | 34.37 |
| 2013-12-03 | 35.23 |
| 2013-12-02 | 34.80 |
| 2013-11-29 | 35.23 |
| 2013-11-28 | 34.80 |
| 2013-11-27 | 35.51 |
| 2013-11-26 | 37.37 |
| 2013-11-25 | 36.94 |
| 2013-11-22 | 37.37 |
| 2013-11-21 | 37.23 |
| 2013-11-20 | 38.22 |
| 2013-11-19 | 36.08 |
| 2013-11-18 | 36.08 |
| 2013-11-15 | 35.37 |
| 2013-11-14 | 34.66 |
| 2013-11-13 | 34.80 |
| 2013-11-12 | 34.94 |
| 2013-11-11 | 36.37 |
| 2013-11-08 | 36.08 |
| 2013-11-07 | 36.51 |
| 2013-11-06 | 37.80 |
| 2013-11-05 | 37.80 |
| 2013-11-04 | 38.37 |
| 2013-11-01 | 37.23 |
| 2013-10-31 | 36.66 |
| 2013-10-30 | 35.66 |
| 2013-10-29 | 35.66 |
| 2013-10-28 | 34.37 |
| 2013-10-25 | 35.09 |
| 2013-10-24 | 36.37 |
| 2013-10-23 | 37.08 |
| 2013-10-22 | 37.08 |
| 2013-10-21 | 38.65 |
| 2013-10-18 | 37.23 |
| 2013-10-17 | 38.65 |
| 2013-10-16 | 39.22 |
| 2013-10-15 | 40.36 |
| 2013-10-11 | 39.22 |
| 2013-10-10 | 37.08 |
| 2013-10-09 | 37.37 |
| 2013-10-08 | 36.66 |
| 2013-10-07 | 36.23 |
| 2013-10-04 | 36.94 |
| 2013-10-03 | 36.51 |
| 2013-10-02 | 38.08 |
| 2013-09-30 | 37.08 |
| 2013-09-27 | 38.51 |
| 2013-09-26 | 39.37 |
| 2013-09-25 | 39.23 |
| 2013-09-24 | 39.64 |
| 2013-09-23 | 38.95 |
| 2013-09-19 | 39.37 |
| 2013-09-18 | 36.99 |
| 2013-09-17 | 36.29 |
| 2013-09-16 | 37.13 |
| 2013-09-13 | 35.46 |
| 2013-09-12 | 34.34 |
| 2013-09-11 | 36.85 |
| 2013-09-10 | 36.15 |
| 2013-09-09 | 34.48 |
| 2013-09-06 | 33.08 |
| 2013-09-05 | 32.80 |
| 2013-09-04 | 32.38 |
| 2013-09-03 | 32.24 |
| 2013-09-02 | 30.85 |
| 2013-08-30 | 30.29 |
| 2013-08-29 | 28.75 |
| 2013-08-28 | 28.75 |
| 2013-08-27 | 30.57 |
| 2013-08-26 | 31.68 |
| 2013-08-23 | 30.29 |
| 2013-08-22 | 30.01 |
| 2013-08-21 | 28.33 |
| 2013-08-20 | 30.43 |
| 2013-08-19 | 34.06 |
| 2013-08-16 | 33.36 |
| 2013-08-15 | 32.10 |
| 2013-08-13 | 33.36 |
| 2013-08-12 | 32.10 |
| 2013-08-09 | 30.29 |
| 2013-08-08 | 30.15 |
| 2013-08-07 | 30.43 |
| 2013-08-06 | 28.75 |
| 2013-08-05 | 31.13 |
| 2013-08-02 | 31.13 |
| 2013-08-01 | 30.85 |
| 2013-07-31 | 30.57 |
| 2013-07-30 | 31.13 |
| 2013-07-29 | 31.96 |
| 2013-07-26 | 36.15 |
| 2013-07-25 | 36.57 |
| 2013-07-24 | 35.32 |
| 2013-07-23 | 34.90 |
| 2013-07-22 | 33.36 |
| 2013-07-19 | 33.22 |
| 2013-07-18 | 32.24 |
| 2013-07-17 | 32.94 |
| 2013-07-16 | 34.34 |
| 2013-07-15 | 33.50 |
| 2013-07-12 | 31.96 |
| 2013-07-11 | 32.66 |
| 2013-07-10 | 30.43 |
| 2013-07-09 | 29.03 |
| 2013-07-08 | 30.29 |
| 2013-07-05 | 33.36 |
| 2013-07-04 | 32.66 |
| 2013-07-03 | 31.96 |
| 2013-07-02 | 35.06 |
| 2013-06-28 | 35.87 |
| 2013-06-27 | 32.37 |
| 2013-06-26 | 31.56 |
| 2013-06-25 | 29.68 |
| 2013-06-24 | 27.93 |
| 2013-06-21 | 43.94 |
| 2013-06-20 | 32.23 |
| 2013-06-19 | 32.50 |
| 2013-06-18 | 33.44 |
| 2013-06-17 | 32.23 |
| 2013-06-14 | 30.22 |
| 2013-06-13 | 28.87 |
| 2013-06-11 | 30.08 |
| 2013-06-10 | 32.50 |
| 2013-06-07 | 31.56 |
| 2013-06-06 | 34.12 |
| 2013-06-05 | 35.06 |
| 2013-06-04 | 36.13 |
| 2013-06-03 | 34.79 |
| 2013-05-31 | 35.06 |
| 2013-05-30 | 35.60 |
| 2013-05-29 | 37.75 |
| 2013-05-28 | 38.56 |
| 2013-05-27 | 36.40 |
| 2013-05-24 | 35.87 |
| 2013-05-23 | 36.94 |
| 2013-05-22 | 39.36 |
| 2013-05-21 | 40.44 |
| 2013-05-20 | 40.44 |
| 2013-05-16 | 38.02 |
| 2013-05-15 | 39.09 |
| 2013-05-14 | 38.29 |
| 2013-05-13 | 40.44 |
| 2013-05-10 | 43.40 |
| 2013-05-09 | 41.78 |
| 2013-05-08 | 42.32 |
| 2013-05-07 | 40.44 |
| 2013-05-06 | 40.44 |
| 2013-05-03 | 41.78 |
| 2013-05-02 | 38.56 |
| 2013-04-30 | 38.29 |
| 2013-04-29 | 35.60 |
| 2013-04-26 | 36.13 |
| 2013-04-25 | 37.21 |
| 2013-04-24 | 35.06 |
| 2013-04-23 | 34.39 |
| 2013-04-22 | 34.52 |
| 2013-04-19 | 34.79 |
| 2013-04-18 | 33.17 |
| 2013-04-17 | 33.44 |
| 2013-04-16 | 35.06 |
| 2013-04-15 | 35.06 |
| 2013-04-12 | 35.33 |
| 2013-04-11 | 36.13 |
| 2013-04-10 | 33.85 |
| 2013-04-09 | 34.25 |
| 2013-04-08 | 33.17 |
| 2013-04-05 | 33.04 |
| 2013-04-03 | 37.21 |
| 2013-04-02 | 39.36 |
| 2013-03-28 | 40.44 |
| 2013-03-27 | 41.25 |
| 2013-03-26 | 38.02 |
| 2013-03-25 | 37.21 |
| 2013-03-22 | 36.40 |
| 2013-03-21 | 35.87 |
| 2013-03-20 | 37.21 |
| 2013-03-19 | 36.94 |
| 2013-03-18 | 35.87 |
| 2013-03-15 | 39.63 |
| 2013-03-14 | 42.59 |
| 2013-03-13 | 38.82 |
| 2013-03-12 | 43.67 |
| 2013-03-11 | 47.97 |
| 2013-03-08 | 47.17 |
| 2013-03-07 | 47.17 |
| 2013-03-06 | 47.70 |
| 2013-03-05 | 47.97 |
| 2013-03-04 | 46.63 |
| 2013-03-01 | 50.66 |
| 2013-02-28 | 50.66 |
| 2013-02-27 | 47.17 |
| 2013-02-26 | 44.47 |
| 2013-02-25 | 49.59 |
| 2013-02-22 | 53.35 |
| 2013-02-21 | 51.47 |
| 2013-02-20 | 56.31 |
| 2013-02-19 | 53.89 |
| 2013-02-18 | 57.39 |
| 2013-02-15 | 57.12 |
| 2013-02-14 | 54.97 |
| 2013-02-08 | 55.51 |
| 2013-02-07 | 56.85 |
| 2013-02-06 | 56.31 |
| 2013-02-05 | 57.12 |
| 2013-02-04 | 60.62 |
| 2013-02-01 | 58.46 |
| 2013-01-31 | 60.35 |
| 2013-01-30 | 63.04 |
| 2013-01-29 | 61.96 |
| 2013-01-28 | 62.23 |
| 2013-01-25 | 56.58 |
| 2013-01-24 | 58.73 |
| 2013-01-23 | 60.62 |
| 2013-01-22 | 64.92 |
| 2013-01-21 | 62.50 |
| 2013-01-18 | 58.46 |
| 2013-01-17 | 52.55 |
| 2013-01-16 | 49.32 |
| 2013-01-15 | 48.51 |
| 2013-01-14 | 50.39 |
| 2013-01-11 | 46.09 |
| 2013-01-10 | 46.63 |
| 2013-01-09 | 40.17 |
| 2013-01-08 | 30.62 |
| 2013-01-07 | 29.14 |
| 2013-01-04 | 26.45 |
| 2013-01-03 | 26.58 |
| 2013-01-02 | 26.05 |
| 2012-12-31 | 24.57 |
| 2012-12-28 | 25.10 |
| 2012-12-27 | 25.10 |
| 2012-12-24 | 24.43 |
| 2012-12-21 | 24.43 |
| 2012-12-20 | 24.83 |
| 2012-12-19 | 25.10 |
| 2012-12-18 | 23.76 |
| 2012-12-17 | 25.24 |
| 2012-12-14 | 26.85 |
| 2012-12-13 | 25.24 |
| 2012-12-12 | 23.76 |
| 2012-12-11 | 24.03 |
| 2012-12-10 | 23.89 |
| 2012-12-07 | 23.49 |
| 2012-12-06 | 23.35 |
| 2012-12-05 | 23.76 |
| 2012-12-04 | 22.28 |
| 2012-12-03 | 22.14 |
| 2012-11-30 | 23.22 |
| 2012-11-29 | 23.62 |
| 2012-11-28 | 20.40 |
| 2012-11-27 | 20.26 |
| 2012-11-26 | 20.40 |
| 2012-11-23 | 19.99 |
| 2012-11-22 | 17.71 |
| 2012-11-21 | 17.44 |
| 2012-11-20 | 18.24 |
| 2012-11-19 | 17.71 |
| 2012-11-16 | 18.11 |
| 2012-11-15 | 17.71 |
| 2012-11-14 | 17.97 |
| 2012-11-13 | 17.44 |
| 2012-11-12 | 18.78 |
| 2012-11-09 | 18.65 |
| 2012-11-08 | 18.92 |
| 2012-11-07 | 20.40 |
| 2012-11-06 | 19.32 |
| 2012-11-05 | 20.26 |
| 2012-11-02 | 21.61 |
| 2012-11-01 | 20.93 |
| 2012-10-31 | 19.99 |
| 2012-10-30 | 18.51 |
| 2012-10-29 | 19.99 |
| 2012-10-26 | 22.14 |
| 2012-10-25 | 27.12 |
| 2012-10-24 | 26.72 |
| 2012-10-22 | 24.83 |
| 2012-10-19 | 22.82 |
| 2012-10-18 | 23.62 |
| 2012-10-17 | 24.30 |
| 2012-10-16 | 23.35 |
| 2012-10-15 | 21.34 |
| 2012-10-12 | 22.55 |
| 2012-10-11 | 23.09 |
| 2012-10-10 | 24.97 |
| 2012-10-09 | 25.10 |
| 2012-10-08 | 26.05 |
| 2012-10-05 | 26.72 |
| 2012-10-04 | 26.99 |
| 2012-10-03 | 21.20 |
| 2012-09-28 | 19.99 |
| 2012-09-27 | 21.07 |
| 2012-09-26 | 18.51 |
| 2012-09-25 | 19.83 |
| 2012-09-24 | 19.30 |
| 2012-09-21 | 17.07 |
| 2012-09-20 | 16.28 |
| 2012-09-19 | 18.51 |
| 2012-09-18 | 16.02 |
| 2012-09-17 | 13.52 |
| 2012-09-14 | 13.26 |
| 2012-09-13 | 9.05 |
| 2012-09-12 | 8.53 |
| 2012-09-11 | 4.98 |
| 2012-09-10 | 2.88 |
| 2012-09-07 | 2.48 |
| 2012-09-06 | 0.77 |
| 2012-09-05 | 1.04 |
| 2012-09-04 | 0.91 |
| 2012-09-03 | 1.17 |
| 2012-08-31 | 0.38 |
| 2012-08-30 | 1.17 |
| 2012-08-29 | 1.83 |
| 2012-08-28 | 1.17 |
| 2012-08-27 | 1.96 |
| 2012-08-24 | 1.96 |
| 2012-08-23 | 2.35 |
| 2012-08-22 | 1.04 |
| 2012-08-21 | 1.69 |
| 2012-08-20 | 1.83 |
| 2012-08-17 | 3.14 |
| 2012-08-16 | 1.04 |
| 2012-08-15 | 1.04 |
| 2012-08-14 | 0.64 |
| 2012-08-13 | 1.56 |
| 2012-08-10 | 0.51 |
| 2012-08-09 | 1.43 |
| 2012-08-08 | 0.91 |
| 2012-08-07 | 1.83 |
| 2012-08-06 | 1.83 |
| 2012-08-03 | -0.01 |
| 2012-08-02 | -0.67 |
| 2012-08-01 | 0.12 |
| 2012-07-31 | -0.54 |
| 2012-07-30 | -1.33 |
| 2012-07-27 | -1.59 |
| 2012-07-26 | -2.77 |
| 2012-07-25 | -2.12 |
| 2012-07-24 | -1.72 |
| 2012-07-23 | -1.46 |
| 2012-07-20 | 0.12 |
| 2012-07-19 | 0.91 |
| 2012-07-18 | 1.69 |
| 2012-07-17 | 1.69 |
| 2012-07-16 | 1.17 |
| 2012-07-13 | 0.38 |
| 2012-07-12 | 1.04 |
| 2012-07-11 | 2.09 |
| 2012-07-10 | 0.77 |
| 2012-07-09 | 1.17 |
| 2012-07-06 | 1.96 |
| 2012-07-05 | 1.17 |
| 2012-07-04 | 1.30 |
| 2012-07-03 | -0.34 |
| 2012-06-29 | -1.35 |
| 2012-06-28 | -2.10 |
| 2012-06-27 | -2.23 |
| 2012-06-26 | -2.98 |
| 2012-06-25 | -3.49 |
| 2012-06-22 | -2.73 |
| 2012-06-21 | -3.74 |
| 2012-06-20 | -3.24 |
| 2012-06-19 | -3.49 |
| 2012-06-18 | -3.24 |
| 2012-06-15 | -3.61 |
| 2012-06-14 | -7.14 |
| 2012-06-13 | -6.89 |
| 2012-06-12 | -7.39 |
| 2012-06-11 | -7.14 |
| 2012-06-08 | -8.65 |
| 2012-06-07 | -6.76 |
| 2012-06-06 | -8.40 |
| 2012-06-05 | -10.80 |
| 2012-06-04 | -10.04 |
| 2012-06-01 | -6.39 |
| 2012-05-31 | -4.24 |
| 2012-05-30 | -4.24 |
| 2012-05-29 | -3.11 |
| 2012-05-28 | -3.99 |
| 2012-05-25 | -3.61 |
| 2012-05-24 | -3.49 |
| 2012-05-23 | -6.51 |
| 2012-05-22 | -4.62 |
| 2012-05-21 | -7.14 |
| 2012-05-18 | -7.65 |
| 2012-05-17 | -7.02 |
| 2012-05-16 | -6.01 |
| 2012-05-15 | -3.49 |
| 2012-05-14 | -3.61 |
| 2012-05-11 | -2.98 |
| 2012-05-10 | -2.10 |
| 2012-05-09 | -2.35 |
| 2012-05-08 | -0.34 |
| 2012-05-07 | -0.46 |
| 2012-05-04 | 1.17 |
| 2012-05-03 | 1.80 |
| 2012-05-02 | 3.06 |
| 2012-04-30 | 2.56 |
| 2012-04-27 | 1.17 |
| 2012-04-26 | 1.93 |
| 2012-04-25 | 1.43 |
| 2012-04-24 | 1.93 |
| 2012-04-23 | 2.18 |
| 2012-04-20 | 2.43 |
| 2012-04-19 | 3.44 |
| 2012-04-18 | 2.56 |
| 2012-04-17 | 2.81 |
| 2012-04-16 | 0.54 |
| 2012-04-13 | 1.80 |
| 2012-04-12 | 0.17 |
| 2012-04-11 | -1.98 |
| 2012-04-10 | -0.46 |
| 2012-04-05 | 1.80 |
| 2012-04-03 | 1.80 |
| 2012-04-02 | -3.61 |
| 2012-03-30 | -1.72 |
| 2012-03-29 | 0.67 |
| 2012-03-28 | 2.43 |
| 2012-03-27 | 3.06 |
| 2012-03-26 | 1.93 |
| 2012-03-23 | -0.21 |
| 2012-03-22 | -0.21 |
| 2012-03-21 | 1.68 |
| 2012-03-20 | 3.06 |
| 2012-03-19 | 3.69 |
| 2012-03-16 | 4.95 |
| 2012-03-15 | 4.32 |
| 2012-03-14 | 6.34 |
| 2012-03-13 | 6.21 |
| 2012-03-12 | 6.09 |
| 2012-03-09 | 7.10 |
| 2012-03-08 | 4.58 |
| 2012-03-07 | 3.82 |
| 2012-03-06 | 3.69 |
| 2012-03-05 | 7.35 |
| 2012-03-02 | 9.24 |
| 2012-03-01 | 9.11 |
| 2012-02-29 | 6.84 |
| 2012-02-28 | 6.59 |
| 2012-02-27 | 6.72 |
| 2012-02-24 | 9.24 |
| 2012-02-23 | 9.36 |
| 2012-02-22 | 9.36 |
| 2012-02-21 | 7.85 |
| 2012-02-20 | 9.11 |
| 2012-02-17 | 8.48 |
| 2012-02-16 | 6.47 |
| 2012-02-15 | 4.45 |
| 2012-02-14 | 1.17 |
| 2012-02-13 | -0.46 |
| 2012-02-10 | -0.09 |
| 2012-02-09 | 1.30 |
| 2012-02-08 | -0.46 |
| 2012-02-07 | -3.87 |
| 2012-02-06 | -5.00 |
| 2012-02-03 | -5.50 |
| 2012-02-02 | -6.39 |
| 2012-02-01 | -7.52 |
| 2012-01-31 | -8.40 |
| 2012-01-30 | -9.91 |
| 2012-01-27 | -8.15 |
| 2012-01-26 | -6.51 |
| 2012-01-20 | -8.91 |
| 2012-01-19 | -8.78 |
| 2012-01-18 | -11.43 |
| 2012-01-17 | -10.92 |
| 2012-01-16 | -13.19 |
| 2012-01-13 | -11.80 |
| 2012-01-12 | -11.55 |
| 2012-01-11 | -13.06 |
| 2012-01-10 | -12.56 |
| 2012-01-09 | -14.32 |
| 2012-01-06 | -14.07 |
| 2012-01-05 | -11.93 |
| 2012-01-04 | -13.19 |
| 2012-01-03 | -13.06 |
| 2011-12-30 | -14.32 |
| 2011-12-29 | -16.84 |
| 2011-12-28 | -16.34 |
| 2011-12-23 | -14.20 |
| 2011-12-22 | -19.24 |
| 2011-12-21 | -19.49 |
| 2011-12-20 | -19.36 |
| 2011-12-19 | -19.36 |
| 2011-12-16 | -19.11 |
| 2011-12-15 | -20.24 |
| 2011-12-14 | -19.49 |
| 2011-12-13 | -18.98 |
| 2011-12-12 | -18.98 |
| 2011-12-09 | -18.23 |
| 2011-12-08 | -16.84 |
| 2011-12-07 | -16.59 |
| 2011-12-06 | -17.47 |
| 2011-12-05 | -16.09 |
| 2011-12-02 | -15.46 |
| 2011-12-01 | -15.21 |
| 2011-11-30 | -18.73 |
| 2011-11-29 | -18.23 |
| 2011-11-28 | -18.48 |
| 2011-11-25 | -17.85 |
| 2011-11-24 | -17.85 |
| 2011-11-23 | -14.58 |
| 2011-11-22 | -17.72 |
| 2011-11-21 | -16.21 |
| 2011-11-18 | -15.21 |
| 2011-11-17 | -12.06 |
| 2011-11-16 | -12.31 |
| 2011-11-15 | -10.17 |
| 2011-11-14 | -9.91 |
| 2011-11-11 | -9.79 |
| 2011-11-10 | -10.67 |
| 2011-11-09 | -4.24 |
| 2011-11-08 | -5.50 |
| 2011-11-07 | -4.87 |
| 2011-11-04 | -6.89 |
| 2011-11-03 | -8.28 |
| 2011-11-02 | -7.02 |
| 2011-11-01 | -6.51 |
| 2011-10-31 | -5.25 |
| 2011-10-28 | -1.72 |
| 2011-10-27 | -5.38 |
| 2011-10-26 | -8.78 |
| 2011-10-25 | -7.39 |
| 2011-10-24 | -9.54 |
| 2011-10-21 | -9.66 |
| 2011-10-20 | -10.42 |
| 2011-10-19 | -10.17 |
| 2011-10-18 | -10.67 |
| 2011-10-17 | -5.00 |
| 2011-10-14 | -7.14 |
| 2011-10-13 | -6.64 |
| 2011-10-12 | -10.42 |
| 2011-10-11 | -10.67 |
| 2011-10-10 | -16.72 |
| 2011-10-07 | -12.31 |
| 2011-10-06 | -20.50 |
| 2011-10-04 | -24.65 |
| 2011-10-03 | -24.53 |
| 2011-09-30 | -15.96 |
| 2011-09-28 | -11.93 |
| 2011-09-27 | -11.32 |
| 2011-09-26 | -16.82 |
| 2011-09-23 | -13.15 |
| 2011-09-22 | -6.30 |
| 2011-09-21 | -1.65 |
| 2011-09-20 | -0.92 |
| 2011-09-19 | -0.31 |
| 2011-09-16 | 0.91 |
| 2011-09-15 | 3.12 |
| 2011-09-14 | 2.75 |
| 2011-09-12 | 6.17 |
| 2011-09-09 | 10.33 |
| 2011-09-08 | 11.56 |
| 2011-09-07 | 11.92 |
| 2011-09-06 | 10.82 |
| 2011-09-05 | 12.53 |
| 2011-09-02 | 14.49 |
| 2011-09-01 | 14.49 |
| 2011-08-31 | 16.08 |
| 2011-08-30 | 13.02 |
| 2011-08-29 | 11.19 |
| 2011-08-26 | 10.94 |
| 2011-08-25 | 10.09 |
| 2011-08-24 | 10.58 |
| 2011-08-23 | 11.31 |
| 2011-08-22 | 7.28 |
| 2011-08-19 | 10.46 |
| 2011-08-18 | 15.72 |
| 2011-08-17 | 16.45 |
| 2011-08-16 | 14.74 |
| 2011-08-15 | 13.76 |
| 2011-08-12 | 11.92 |
| 2011-08-11 | 11.68 |
| 2011-08-10 | 13.76 |
| 2011-08-09 | 10.09 |
| 2011-08-08 | 14.49 |
| 2011-08-05 | 20.24 |
| 2011-08-04 | 25.26 |
| 2011-08-03 | 25.01 |
| 2011-08-02 | 26.97 |
| 2011-08-01 | 27.70 |
| 2011-07-29 | 28.19 |
| 2011-07-28 | 27.21 |
| 2011-07-27 | 27.21 |
| 2011-07-26 | 28.19 |
| 2011-07-25 | 21.83 |
| 2011-07-22 | 23.54 |
| 2011-07-21 | 22.32 |
| 2011-07-20 | 23.79 |
| 2011-07-19 | 22.81 |
| 2011-07-18 | 24.52 |
| 2011-07-15 | 26.72 |
| 2011-07-14 | 25.99 |
| 2011-07-13 | 25.99 |
| 2011-07-12 | 25.50 |
| 2011-07-11 | 29.42 |
| 2011-07-08 | 32.60 |
| 2011-07-07 | 32.84 |
| 2011-07-06 | 32.60 |
| 2011-07-05 | 34.06 |
| 2011-07-04 | 28.93 |
| 2011-06-30 | 28.19 |
| 2011-06-29 | 26.72 |
| 2011-06-28 | 26.01 |
| 2011-06-27 | 27.44 |
| 2011-06-24 | 25.06 |
| 2011-06-23 | 24.11 |
| 2011-06-22 | 23.40 |
| 2011-06-21 | 23.16 |
| 2011-06-20 | 21.27 |
| 2011-06-17 | 24.83 |
| 2011-06-16 | 23.40 |
| 2011-06-15 | 25.06 |
| 2011-06-14 | 26.25 |
| 2011-06-13 | 24.83 |
| 2011-06-10 | 26.72 |
| 2011-06-09 | 28.62 |
| 2011-06-08 | 28.39 |
| 2011-06-07 | 29.57 |
| 2011-06-03 | 30.28 |
| 2011-06-02 | 31.00 |
| 2011-06-01 | 31.47 |
| 2011-05-31 | 29.33 |
| 2011-05-30 | 27.91 |
| 2011-05-27 | 25.77 |
| 2011-05-26 | 24.35 |
| 2011-05-25 | 24.59 |
| 2011-05-24 | 24.83 |
| 2011-05-23 | 23.64 |
| 2011-05-20 | 26.01 |
| 2011-05-19 | 26.01 |
| 2011-05-18 | 22.22 |
| 2011-05-17 | 20.08 |
| 2011-05-16 | 19.60 |
| 2011-05-13 | 18.89 |
| 2011-05-12 | 18.89 |
| 2011-05-11 | 20.79 |
| 2011-05-09 | 18.42 |
| 2011-05-06 | 18.54 |
| 2011-05-05 | 19.13 |
| 2011-05-04 | 18.42 |
| 2011-05-03 | 19.37 |
| 2011-04-29 | 21.03 |
| 2011-04-28 | 19.60 |
| 2011-04-27 | 20.08 |
| 2011-04-26 | 22.22 |
| 2011-04-21 | 23.88 |
| 2011-04-20 | 23.16 |
| 2011-04-19 | 23.40 |
| 2011-04-18 | 24.59 |
| 2011-04-15 | 23.88 |
| 2011-04-14 | 25.54 |
| 2011-04-13 | 23.88 |
| 2011-04-12 | 23.16 |
| 2011-04-11 | 25.30 |
| 2011-04-08 | 24.35 |
| 2011-04-07 | 25.06 |
| 2011-04-06 | 25.30 |
| 2011-04-04 | 25.30 |
| 2011-04-01 | 21.74 |
| 2011-03-31 | 23.64 |
| 2011-03-30 | 25.06 |
| 2011-03-29 | 23.88 |
| 2011-03-28 | 23.16 |
| 2011-03-25 | 23.40 |
| 2011-03-24 | 23.16 |
| 2011-03-23 | 21.50 |
| 2011-03-22 | 21.50 |
| 2011-03-21 | 21.27 |
| 2011-03-18 | 16.99 |
| 2011-03-17 | 14.86 |
| 2011-03-16 | 18.42 |
| 2011-03-15 | 18.42 |
| 2011-03-14 | 22.22 |
| 2011-03-11 | 22.45 |
| 2011-03-10 | 22.69 |
| 2011-03-09 | 23.40 |
| 2011-03-08 | 24.35 |
| 2011-03-07 | 25.77 |
| 2011-03-04 | 25.54 |
| 2011-03-03 | 24.59 |
| 2011-03-02 | 24.35 |
| 2011-03-01 | 26.72 |
| 2011-02-28 | 24.59 |
| 2011-02-25 | 22.93 |
| 2011-02-24 | 21.98 |
| 2011-02-23 | 25.77 |
| 2011-02-22 | 28.15 |
| 2011-02-21 | 30.52 |
| 2011-02-18 | 29.81 |
| 2011-02-17 | 29.57 |
| 2011-02-16 | 27.91 |
| 2011-02-15 | 27.67 |
| 2011-02-14 | 31.23 |
| 2011-02-11 | 28.15 |
| 2011-02-10 | 24.11 |
| 2011-02-09 | 28.39 |
| 2011-02-08 | 38.35 |
| 2011-02-07 | 38.59 |
| 2011-02-02 | 35.98 |
| 2011-02-01 | 33.13 |
| 2011-01-31 | 32.89 |
| 2011-01-28 | 33.84 |
| 2011-01-27 | 31.47 |
| 2011-01-26 | 31.23 |
| 2011-01-25 | 30.76 |
| 2011-01-24 | 30.52 |
| 2011-01-21 | 31.23 |
| 2011-01-20 | 33.13 |
| 2011-01-19 | 32.18 |
| 2011-01-18 | 26.25 |
| 2011-01-17 | 24.83 |
| 2011-01-14 | 23.40 |
| 2011-01-13 | 23.88 |
| 2011-01-12 | 23.88 |
| 2011-01-11 | 23.40 |
| 2011-01-10 | 19.13 |
| 2011-01-07 | 20.55 |
| 2011-01-06 | 17.71 |
| 2011-01-05 | 15.81 |
| 2011-01-04 | 14.38 |
| 2011-01-03 | 13.43 |
| 2010-12-31 | 9.76 |
| 2010-12-30 | 9.16 |
| 2010-12-29 | 8.57 |
| 2010-12-28 | 7.98 |
| 2010-12-24 | 8.69 |
| 2010-12-23 | 8.69 |
| 2010-12-22 | 8.33 |
| 2010-12-21 | 7.50 |
| 2010-12-20 | 5.84 |
| 2010-12-17 | 5.96 |
| 2010-12-16 | 5.25 |
| 2010-12-15 | 5.72 |
| 2010-12-14 | 5.84 |
| 2010-12-13 | 5.01 |
| 2010-12-10 | 4.30 |
| 2010-12-09 | 4.65 |
| 2010-12-08 | 4.65 |
| 2010-12-07 | 5.37 |
| 2010-12-06 | 5.72 |
| 2010-12-03 | 5.96 |
| 2010-12-02 | 2.99 |
| 2010-12-01 | 1.33 |
| 2010-11-30 | 0.15 |
| 2010-11-29 | 0.03 |
| 2010-11-26 | -0.09 |
| 2010-11-25 | -0.45 |
| 2010-11-24 | -1.40 |
| 2010-11-23 | -1.75 |
| 2010-11-22 | 0.03 |
| 2010-11-19 | 1.93 |
| 2010-11-18 | 2.28 |
| 2010-11-17 | 1.33 |
| 2010-11-16 | 3.82 |
| 2010-11-15 | 5.13 |
| 2010-11-12 | 4.06 |
| 2010-11-11 | 8.69 |
| 2010-11-10 | 7.86 |
| 2010-11-09 | 8.33 |
| 2010-11-08 | 8.57 |
| 2010-11-05 | 8.33 |
| 2010-11-04 | 6.43 |
| 2010-11-03 | 4.89 |
| 2010-11-02 | 3.82 |
| 2010-11-01 | 3.59 |
| 2010-10-29 | 2.16 |
| 2010-10-28 | 2.16 |
| 2010-10-27 | 2.16 |
| 2010-10-26 | 3.23 |
| 2010-10-25 | 4.06 |
| 2010-10-22 | 3.23 |
| 2010-10-21 | 3.59 |
| 2010-10-20 | 4.06 |
| 2010-10-19 | 6.08 |
| 2010-10-18 | 4.65 |
| 2010-10-15 | 6.43 |
| 2010-10-14 | 5.48 |
| 2010-10-13 | 5.60 |
| 2010-10-12 | 5.60 |
| 2010-10-11 | 6.43 |
| 2010-10-08 | 5.60 |
| 2010-10-07 | 5.37 |
| 2010-10-06 | 4.65 |
| 2010-10-05 | 3.47 |
| 2010-10-04 | 5.01 |
| 2010-09-30 | 2.87 |
| 2010-09-29 | 4.18 |
| 2010-09-28 | 2.56 |
| 2010-09-27 | 4.30 |
| 2010-09-24 | -0.23 |
| 2010-09-22 | -1.62 |
| 2010-09-21 | -2.43 |
| 2010-09-20 | -3.13 |
| 2010-09-17 | -7.07 |
| 2010-09-16 | -4.06 |
| 2010-09-15 | -3.83 |
| 2010-09-14 | -3.71 |
| 2010-09-13 | -3.36 |
| 2010-09-10 | -4.06 |
| 2010-09-09 | -3.59 |
| 2010-09-08 | -4.17 |
| 2010-09-07 | -3.48 |
| 2010-09-06 | -3.13 |
| 2010-09-03 | -4.17 |
| 2010-09-02 | -5.22 |
| 2010-09-01 | -5.10 |
| 2010-08-31 | -6.26 |
| 2010-08-30 | -6.96 |
| 2010-08-27 | -7.65 |
| 2010-08-26 | -5.57 |
| 2010-08-25 | -5.45 |
| 2010-08-24 | -4.87 |
| 2010-08-23 | -4.64 |
| 2010-08-20 | -4.06 |
| 2010-08-19 | -3.13 |
| 2010-08-18 | -5.33 |
| 2010-08-17 | -4.87 |
| 2010-08-16 | -5.68 |
| 2010-08-13 | -3.59 |
| 2010-08-12 | -3.01 |
| 2010-08-11 | -0.11 |
| 2010-08-10 | -1.04 |
| 2010-08-09 | 1.40 |
| 2010-08-06 | -0.58 |
| 2010-08-05 | 0.47 |
| 2010-08-04 | -0.23 |
| 2010-08-03 | -0.11 |
| 2010-08-02 | 0.93 |
| 2010-07-30 | -1.27 |
| 2010-07-29 | -1.97 |
| 2010-07-28 | -2.67 |
| 2010-07-27 | -3.01 |
| 2010-07-26 | -3.25 |
| 2010-07-23 | -3.59 |
| 2010-07-22 | -5.45 |
| 2010-07-21 | -6.61 |
| 2010-07-20 | -7.65 |
| 2010-07-19 | -7.89 |
| 2010-07-16 | -7.31 |
| 2010-07-15 | -8.12 |
| 2010-07-14 | -6.73 |
| 2010-07-13 | -7.07 |
| 2010-07-12 | -6.26 |
| 2010-07-09 | -7.19 |
| 2010-07-08 | -8.35 |
| 2010-07-07 | -9.16 |
| 2010-07-06 | -8.23 |
| 2010-07-05 | -10.44 |
| 2010-07-02 | -11.37 |
| 2010-06-30 | -10.67 |
| 2010-06-29 | -9.74 |
| 2010-06-28 | -7.77 |
| 2010-06-25 | -7.89 |
| 2010-06-24 | -5.68 |
| 2010-06-23 | -6.15 |
| 2010-06-22 | -3.36 |
| 2010-06-21 | -3.94 |
| 2010-06-18 | -10.32 |
| 2010-06-17 | -9.86 |
| 2010-06-15 | -7.77 |
| 2010-06-14 | -8.81 |
| 2010-06-11 | -10.90 |
| 2010-06-10 | -10.79 |
| 2010-06-09 | -11.60 |
| 2010-06-08 | -10.55 |
| 2010-06-07 | -9.74 |
| 2010-06-04 | -9.39 |
| 2010-06-03 | -7.77 |
| 2010-06-02 | -10.90 |
| 2010-06-01 | -8.23 |
| 2010-05-31 | -8.93 |
| 2010-05-28 | -5.91 |
| 2010-05-27 | -10.55 |
| 2010-05-26 | -14.03 |
| 2010-05-25 | -12.29 |
| 2010-05-24 | -5.45 |
| 2010-05-20 | -6.03 |
| 2010-05-19 | -5.45 |
| 2010-05-18 | -3.13 |
| 2010-05-17 | -2.78 |
| 2010-05-14 | -1.62 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 3.14 |
| 2010-05-11 | 3.36 |
| 2010-05-10 | 2.69 |
| 2010-05-07 | -1.57 |
| 2010-05-06 | 0.22 |
| 2010-05-05 | 2.02 |
| 2010-05-04 | 5.26 |
| 2010-05-03 | 6.16 |
| 2010-04-30 | 7.28 |
| 2010-04-29 | 9.18 |
| 2010-04-28 | 7.50 |
| 2010-04-27 | 9.29 |
| 2010-04-26 | 9.63 |
| 2010-04-23 | 11.20 |
| 2010-04-22 | 10.19 |
| 2010-04-21 | 10.75 |
| 2010-04-20 | 9.85 |
| 2010-04-19 | 7.50 |
| 2010-04-16 | 11.09 |
| 2010-04-15 | 12.65 |
| 2010-04-14 | 13.10 |
| 2010-04-13 | 13.55 |
| 2010-04-12 | 12.65 |
| 2010-04-09 | 12.43 |
| 2010-04-08 | 13.77 |
| 2010-04-07 | 15.57 |
| 2010-04-01 | 13.10 |
| 2010-03-31 | 10.19 |
| 2010-03-30 | 14.22 |
| 2010-03-29 | 14.22 |
| 2010-03-26 | 11.31 |
| 2010-03-25 | 10.08 |
| 2010-03-24 | 9.52 |
| 2010-03-23 | 8.96 |
| 2010-03-22 | 9.85 |
| 2010-03-19 | 9.29 |
| 2010-03-18 | 7.28 |
| 2010-03-17 | 9.18 |
| 2010-03-16 | 5.04 |
| 2010-03-15 | 4.14 |
| 2010-03-12 | 3.58 |
| 2010-03-11 | 3.58 |
| 2010-03-10 | 4.03 |
| 2010-03-09 | 4.03 |
| 2010-03-08 | 4.37 |
| 2010-03-05 | 3.02 |
| 2010-03-04 | 3.14 |
| 2010-03-03 | 3.02 |
| 2010-03-02 | 2.91 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy