Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-08-25 | 352.44 |
| 2025-08-22 | 347.67 |
| 2025-08-21 | 340.52 |
| 2025-08-20 | 338.13 |
| 2025-08-19 | 336.94 |
| 2025-08-18 | 330.98 |
| 2025-08-15 | 333.36 |
| 2025-08-14 | 331.57 |
| 2025-08-13 | 329.79 |
| 2025-08-12 | 329.19 |
| 2025-08-11 | 305.94 |
| 2025-08-08 | 291.04 |
| 2025-08-07 | 285.08 |
| 2025-08-06 | 276.73 |
| 2025-08-05 | 280.31 |
| 2025-08-04 | 295.21 |
| 2025-08-01 | 291.04 |
| 2025-07-31 | 290.44 |
| 2025-07-30 | 289.85 |
| 2025-07-29 | 287.46 |
| 2025-07-28 | 278.52 |
| 2025-07-25 | 268.39 |
| 2025-07-24 | 269.58 |
| 2025-07-23 | 261.83 |
| 2025-07-22 | 263.02 |
| 2025-07-21 | 261.23 |
| 2025-07-18 | 234.41 |
| 2025-07-17 | 240.97 |
| 2025-07-16 | 243.95 |
| 2025-07-15 | 227.26 |
| 2025-07-14 | 221.30 |
| 2025-07-11 | 222.49 |
| 2025-07-10 | 227.26 |
| 2025-07-09 | 227.26 |
| 2025-07-08 | 228.45 |
| 2025-07-07 | 230.24 |
| 2025-07-04 | 240.37 |
| 2025-07-03 | 241.56 |
| 2025-07-02 | 234.41 |
| 2025-06-30 | 227.26 |
| 2025-06-27 | 233.81 |
| 2025-06-26 | 229.05 |
| 2025-06-25 | 229.05 |
| 2025-06-24 | 226.07 |
| 2025-06-23 | 223.39 |
| 2025-06-20 | 224.53 |
| 2025-06-19 | 225.10 |
| 2025-06-18 | 227.37 |
| 2025-06-17 | 230.20 |
| 2025-06-16 | 227.37 |
| 2025-06-13 | 216.59 |
| 2025-06-12 | 226.23 |
| 2025-06-11 | 207.51 |
| 2025-06-10 | 197.86 |
| 2025-06-09 | 201.27 |
| 2025-06-06 | 175.17 |
| 2025-06-05 | 164.96 |
| 2025-06-04 | 162.69 |
| 2025-06-03 | 156.45 |
| 2025-06-02 | 155.88 |
| 2025-05-30 | 161.55 |
| 2025-05-29 | 158.15 |
| 2025-05-28 | 156.45 |
| 2025-05-27 | 153.04 |
| 2025-05-26 | 149.64 |
| 2025-05-23 | 152.47 |
| 2025-05-22 | 149.64 |
| 2025-05-21 | 150.77 |
| 2025-05-20 | 152.47 |
| 2025-05-19 | 148.50 |
| 2025-05-16 | 147.94 |
| 2025-05-15 | 149.07 |
| 2025-05-14 | 155.31 |
| 2025-05-13 | 154.74 |
| 2025-05-12 | 153.61 |
| 2025-05-09 | 155.31 |
| 2025-05-08 | 153.61 |
| 2025-05-07 | 145.67 |
| 2025-05-06 | 142.26 |
| 2025-05-02 | 146.80 |
| 2025-04-30 | 153.04 |
| 2025-04-29 | 136.02 |
| 2025-04-28 | 137.16 |
| 2025-04-25 | 137.16 |
| 2025-04-24 | 134.89 |
| 2025-04-23 | 136.02 |
| 2025-04-22 | 124.11 |
| 2025-04-17 | 124.67 |
| 2025-04-16 | 124.11 |
| 2025-04-15 | 127.51 |
| 2025-04-14 | 125.81 |
| 2025-04-11 | 126.94 |
| 2025-04-10 | 128.08 |
| 2025-04-09 | 126.94 |
| 2025-04-08 | 126.38 |
| 2025-04-07 | 124.11 |
| 2025-04-03 | 141.13 |
| 2025-04-02 | 145.67 |
| 2025-04-01 | 139.43 |
| 2025-03-31 | 136.59 |
| 2025-03-28 | 158.15 |
| 2025-03-27 | 158.72 |
| 2025-03-26 | 158.72 |
| 2025-03-25 | 157.58 |
| 2025-03-24 | 162.12 |
| 2025-03-21 | 147.37 |
| 2025-03-20 | 147.37 |
| 2025-03-19 | 149.07 |
| 2025-03-18 | 149.64 |
| 2025-03-17 | 147.94 |
| 2025-03-14 | 134.89 |
| 2025-03-13 | 132.05 |
| 2025-03-12 | 133.18 |
| 2025-03-11 | 125.24 |
| 2025-03-10 | 122.97 |
| 2025-03-07 | 124.67 |
| 2025-03-06 | 123.54 |
| 2025-03-05 | 122.97 |
| 2025-03-04 | 122.40 |
| 2025-03-03 | 122.97 |
| 2025-02-28 | 119.00 |
| 2025-02-27 | 124.67 |
| 2025-02-26 | 122.40 |
| 2025-02-25 | 123.54 |
| 2025-02-24 | 124.67 |
| 2025-02-21 | 122.40 |
| 2025-02-20 | 121.27 |
| 2025-02-19 | 125.24 |
| 2025-02-18 | 123.54 |
| 2025-02-17 | 122.40 |
| 2025-02-14 | 121.84 |
| 2025-02-13 | 121.84 |
| 2025-02-12 | 125.81 |
| 2025-02-11 | 123.54 |
| 2025-02-10 | 124.67 |
| 2025-02-07 | 126.94 |
| 2025-02-06 | 123.54 |
| 2025-02-05 | 125.24 |
| 2025-02-04 | 126.38 |
| 2025-02-03 | 125.24 |
| 2025-01-28 | 130.92 |
| 2025-01-27 | 136.02 |
| 2025-01-24 | 136.59 |
| 2025-01-23 | 130.92 |
| 2025-01-22 | 126.94 |
| 2025-01-21 | 128.65 |
| 2025-01-20 | 130.92 |
| 2025-01-17 | 126.94 |
| 2025-01-16 | 119.57 |
| 2025-01-15 | 125.81 |
| 2025-01-14 | 119.00 |
| 2025-01-13 | 117.30 |
| 2025-01-10 | 116.16 |
| 2025-01-09 | 119.00 |
| 2025-01-08 | 117.30 |
| 2025-01-07 | 120.70 |
| 2025-01-06 | 119.57 |
| 2025-01-03 | 126.94 |
| 2025-01-02 | 127.51 |
| 2024-12-31 | 132.62 |
| 2024-12-30 | 128.65 |
| 2024-12-27 | 127.51 |
| 2024-12-24 | 123.54 |
| 2024-12-23 | 124.11 |
| 2024-12-20 | 127.51 |
| 2024-12-19 | 127.51 |
| 2024-12-18 | 127.51 |
| 2024-12-17 | 129.21 |
| 2024-12-16 | 129.78 |
| 2024-12-13 | 130.35 |
| 2024-12-12 | 133.18 |
| 2024-12-11 | 134.89 |
| 2024-12-10 | 135.45 |
| 2024-12-09 | 140.56 |
| 2024-12-06 | 136.59 |
| 2024-12-05 | 139.99 |
| 2024-12-04 | 138.29 |
| 2024-12-03 | 138.86 |
| 2024-12-02 | 135.45 |
| 2024-11-29 | 132.62 |
| 2024-11-28 | 129.78 |
| 2024-11-27 | 133.18 |
| 2024-11-26 | 129.21 |
| 2024-11-25 | 128.65 |
| 2024-11-22 | 130.35 |
| 2024-11-21 | 137.16 |
| 2024-11-20 | 134.32 |
| 2024-11-19 | 135.45 |
| 2024-11-18 | 133.18 |
| 2024-11-15 | 132.05 |
| 2024-11-14 | 126.94 |
| 2024-11-13 | 129.21 |
| 2024-11-12 | 132.05 |
| 2024-11-11 | 135.45 |
| 2024-11-08 | 133.18 |
| 2024-11-07 | 139.99 |
| 2024-11-06 | 132.62 |
| 2024-11-05 | 134.89 |
| 2024-11-04 | 135.45 |
| 2024-11-01 | 138.29 |
| 2024-10-31 | 131.48 |
| 2024-10-30 | 120.70 |
| 2024-10-29 | 123.54 |
| 2024-10-28 | 129.78 |
| 2024-10-25 | 130.92 |
| 2024-10-24 | 133.18 |
| 2024-10-23 | 136.02 |
| 2024-10-22 | 136.59 |
| 2024-10-21 | 137.72 |
| 2024-10-18 | 141.13 |
| 2024-10-17 | 133.75 |
| 2024-10-16 | 144.53 |
| 2024-10-15 | 125.24 |
| 2024-10-14 | 130.92 |
| 2024-10-10 | 134.89 |
| 2024-10-09 | 128.65 |
| 2024-10-08 | 138.29 |
| 2024-10-07 | 168.93 |
| 2024-10-04 | 144.53 |
| 2024-10-03 | 138.29 |
| 2024-10-02 | 145.67 |
| 2024-09-30 | 130.92 |
| 2024-09-27 | 120.70 |
| 2024-09-26 | 116.73 |
| 2024-09-25 | 109.36 |
| 2024-09-24 | 110.49 |
| 2024-09-23 | 104.82 |
| 2024-09-20 | 109.36 |
| 2024-09-19 | 105.95 |
| 2024-09-17 | 105.95 |
| 2024-09-16 | 106.52 |
| 2024-09-13 | 104.82 |
| 2024-09-12 | 109.92 |
| 2024-09-11 | 108.22 |
| 2024-09-10 | 108.22 |
| 2024-09-09 | 108.79 |
| 2024-09-05 | 110.49 |
| 2024-09-04 | 109.92 |
| 2024-09-03 | 109.92 |
| 2024-09-02 | 107.09 |
| 2024-08-30 | 107.65 |
| 2024-08-29 | 104.25 |
| 2024-08-28 | 104.25 |
| 2024-08-27 | 103.11 |
| 2024-08-26 | 104.82 |
| 2024-08-23 | 95.17 |
| 2024-08-22 | 97.44 |
| 2024-08-21 | 99.14 |
| 2024-08-20 | 98.01 |
| 2024-08-19 | 96.87 |
| 2024-08-16 | 100.28 |
| 2024-08-15 | 99.14 |
| 2024-08-14 | 95.17 |
| 2024-08-13 | 98.58 |
| 2024-08-12 | 98.58 |
| 2024-08-09 | 98.58 |
| 2024-08-08 | 94.60 |
| 2024-08-07 | 96.87 |
| 2024-08-06 | 95.74 |
| 2024-08-05 | 93.47 |
| 2024-08-02 | 102.55 |
| 2024-08-01 | 99.14 |
| 2024-07-31 | 103.11 |
| 2024-07-30 | 99.14 |
| 2024-07-29 | 104.25 |
| 2024-07-26 | 100.85 |
| 2024-07-25 | 100.85 |
| 2024-07-24 | 100.85 |
| 2024-07-23 | 103.11 |
| 2024-07-22 | 102.55 |
| 2024-07-19 | 103.11 |
| 2024-07-18 | 108.22 |
| 2024-07-17 | 107.65 |
| 2024-07-16 | 107.65 |
| 2024-07-15 | 113.33 |
| 2024-07-12 | 112.76 |
| 2024-07-11 | 108.22 |
| 2024-07-10 | 105.38 |
| 2024-07-09 | 109.92 |
| 2024-07-08 | 108.22 |
| 2024-07-05 | 113.33 |
| 2024-07-04 | 112.76 |
| 2024-07-03 | 116.16 |
| 2024-07-02 | 116.16 |
| 2024-06-28 | 120.70 |
| 2024-06-27 | 113.33 |
| 2024-06-26 | 108.22 |
| 2024-06-25 | 111.06 |
| 2024-06-24 | 110.49 |
| 2024-06-21 | 113.33 |
| 2024-06-20 | 111.62 |
| 2024-06-19 | 112.76 |
| 2024-06-18 | 111.06 |
| 2024-06-17 | 111.06 |
| 2024-06-14 | 117.87 |
| 2024-06-13 | 116.73 |
| 2024-06-12 | 116.16 |
| 2024-06-11 | 116.16 |
| 2024-06-07 | 119.00 |
| 2024-06-06 | 118.43 |
| 2024-06-05 | 117.30 |
| 2024-06-04 | 122.40 |
| 2024-06-03 | 123.54 |
| 2024-05-31 | 125.81 |
| 2024-05-30 | 124.11 |
| 2024-05-29 | 124.11 |
| 2024-05-28 | 117.30 |
| 2024-05-27 | 117.30 |
| 2024-05-24 | 115.60 |
| 2024-05-23 | 119.57 |
| 2024-05-22 | 125.81 |
| 2024-05-21 | 125.81 |
| 2024-05-20 | 125.58 |
| 2024-05-17 | 120.79 |
| 2024-05-16 | 117.07 |
| 2024-05-14 | 116.01 |
| 2024-05-13 | 112.28 |
| 2024-05-10 | 105.90 |
| 2024-05-09 | 108.02 |
| 2024-05-08 | 92.60 |
| 2024-05-07 | 100.58 |
| 2024-05-06 | 96.32 |
| 2024-05-03 | 94.72 |
| 2024-05-02 | 94.19 |
| 2024-04-30 | 90.47 |
| 2024-04-29 | 89.40 |
| 2024-04-26 | 92.06 |
| 2024-04-25 | 92.60 |
| 2024-04-24 | 92.06 |
| 2024-04-23 | 91.00 |
| 2024-04-22 | 94.19 |
| 2024-04-19 | 92.60 |
| 2024-04-18 | 94.19 |
| 2024-04-17 | 90.47 |
| 2024-04-16 | 91.53 |
| 2024-04-15 | 94.72 |
| 2024-04-12 | 94.19 |
| 2024-04-11 | 98.45 |
| 2024-04-10 | 101.11 |
| 2024-04-09 | 98.45 |
| 2024-04-08 | 99.51 |
| 2024-04-05 | 92.06 |
| 2024-04-03 | 104.30 |
| 2024-04-02 | 102.17 |
| 2024-03-28 | 98.45 |
| 2024-03-27 | 97.38 |
| 2024-03-26 | 96.32 |
| 2024-03-25 | 96.32 |
| 2024-03-22 | 102.70 |
| 2024-03-21 | 110.15 |
| 2024-03-20 | 103.77 |
| 2024-03-19 | 96.32 |
| 2024-03-18 | 100.58 |
| 2024-03-15 | 101.11 |
| 2024-03-14 | 92.06 |
| 2024-03-13 | 88.87 |
| 2024-03-12 | 86.21 |
| 2024-03-11 | 83.55 |
| 2024-03-08 | 82.49 |
| 2024-03-07 | 78.76 |
| 2024-03-06 | 75.04 |
| 2024-03-05 | 70.25 |
| 2024-03-04 | 73.97 |
| 2024-03-01 | 73.97 |
| 2024-02-29 | 68.12 |
| 2024-02-28 | 68.65 |
| 2024-02-27 | 70.78 |
| 2024-02-26 | 65.99 |
| 2024-02-23 | 70.78 |
| 2024-02-22 | 68.12 |
| 2024-02-21 | 62.27 |
| 2024-02-20 | 60.14 |
| 2024-02-19 | 62.27 |
| 2024-02-16 | 58.55 |
| 2024-02-15 | 53.23 |
| 2024-02-14 | 59.61 |
| 2024-02-09 | 62.27 |
| 2024-02-08 | 67.59 |
| 2024-02-07 | 69.19 |
| 2024-02-06 | 73.97 |
| 2024-02-05 | 71.85 |
| 2024-02-02 | 70.25 |
| 2024-02-01 | 69.72 |
| 2024-01-31 | 73.97 |
| 2024-01-30 | 69.19 |
| 2024-01-29 | 75.57 |
| 2024-01-26 | 71.31 |
| 2024-01-25 | 74.51 |
| 2024-01-24 | 70.25 |
| 2024-01-23 | 69.19 |
| 2024-01-22 | 66.53 |
| 2024-01-19 | 72.91 |
| 2024-01-18 | 71.31 |
| 2024-01-17 | 68.12 |
| 2024-01-16 | 75.04 |
| 2024-01-15 | 76.63 |
| 2024-01-12 | 79.30 |
| 2024-01-11 | 80.89 |
| 2024-01-10 | 79.83 |
| 2024-01-09 | 78.23 |
| 2024-01-08 | 75.57 |
| 2024-01-05 | 80.89 |
| 2024-01-04 | 80.89 |
| 2024-01-03 | 81.96 |
| 2024-01-02 | 84.08 |
| 2023-12-29 | 85.68 |
| 2023-12-28 | 84.62 |
| 2023-12-27 | 80.36 |
| 2023-12-22 | 79.83 |
| 2023-12-21 | 81.96 |
| 2023-12-20 | 80.89 |
| 2023-12-19 | 76.63 |
| 2023-12-18 | 78.76 |
| 2023-12-15 | 78.23 |
| 2023-12-14 | 73.97 |
| 2023-12-13 | 73.97 |
| 2023-12-12 | 74.51 |
| 2023-12-11 | 76.10 |
| 2023-12-08 | 73.44 |
| 2023-12-07 | 77.70 |
| 2023-12-06 | 79.30 |
| 2023-12-05 | 75.04 |
| 2023-12-04 | 81.42 |
| 2023-12-01 | 80.36 |
| 2023-11-30 | 77.17 |
| 2023-11-29 | 79.30 |
| 2023-11-28 | 82.49 |
| 2023-11-27 | 81.42 |
| 2023-11-24 | 80.89 |
| 2023-11-23 | 83.55 |
| 2023-11-22 | 84.08 |
| 2023-11-21 | 82.49 |
| 2023-11-20 | 79.83 |
| 2023-11-17 | 79.83 |
| 2023-11-16 | 82.49 |
| 2023-11-15 | 83.02 |
| 2023-11-14 | 81.42 |
| 2023-11-13 | 80.89 |
| 2023-11-10 | 86.74 |
| 2023-11-09 | 86.21 |
| 2023-11-08 | 85.15 |
| 2023-11-07 | 83.02 |
| 2023-11-06 | 87.28 |
| 2023-11-03 | 81.42 |
| 2023-11-02 | 81.96 |
| 2023-11-01 | 81.96 |
| 2023-10-31 | 80.89 |
| 2023-10-30 | 82.49 |
| 2023-10-27 | 83.02 |
| 2023-10-26 | 81.42 |
| 2023-10-25 | 83.02 |
| 2023-10-24 | 83.55 |
| 2023-10-20 | 81.42 |
| 2023-10-19 | 85.15 |
| 2023-10-18 | 83.55 |
| 2023-10-17 | 84.08 |
| 2023-10-16 | 81.96 |
| 2023-10-13 | 86.21 |
| 2023-10-12 | 88.87 |
| 2023-10-11 | 91.53 |
| 2023-10-10 | 91.53 |
| 2023-10-09 | 95.26 |
| 2023-10-06 | 97.38 |
| 2023-10-05 | 99.51 |
| 2023-10-04 | 98.98 |
| 2023-10-03 | 102.17 |
| 2023-09-29 | 109.62 |
| 2023-09-28 | 108.56 |
| 2023-09-27 | 101.64 |
| 2023-09-26 | 103.77 |
| 2023-09-25 | 103.24 |
| 2023-09-22 | 101.64 |
| 2023-09-21 | 98.45 |
| 2023-09-20 | 101.64 |
| 2023-09-19 | 104.30 |
| 2023-09-18 | 105.90 |
| 2023-09-15 | 105.90 |
| 2023-09-14 | 109.09 |
| 2023-09-13 | 99.51 |
| 2023-09-12 | 102.70 |
| 2023-09-11 | 106.96 |
| 2023-09-07 | 110.68 |
| 2023-09-06 | 111.75 |
| 2023-09-05 | 113.35 |
| 2023-09-04 | 110.68 |
| 2023-08-31 | 105.90 |
| 2023-08-30 | 107.49 |
| 2023-08-29 | 105.36 |
| 2023-08-28 | 106.43 |
| 2023-08-25 | 106.96 |
| 2023-08-24 | 109.09 |
| 2023-08-23 | 102.70 |
| 2023-08-22 | 98.98 |
| 2023-08-21 | 85.68 |
| 2023-08-18 | 84.62 |
| 2023-08-17 | 86.21 |
| 2023-08-16 | 87.81 |
| 2023-08-15 | 91.00 |
| 2023-08-14 | 87.81 |
| 2023-08-11 | 96.85 |
| 2023-08-10 | 102.17 |
| 2023-08-09 | 95.26 |
| 2023-08-08 | 92.60 |
| 2023-08-07 | 95.79 |
| 2023-08-04 | 99.51 |
| 2023-08-03 | 95.26 |
| 2023-08-02 | 101.11 |
| 2023-08-01 | 105.90 |
| 2023-07-31 | 109.09 |
| 2023-07-28 | 109.62 |
| 2023-07-27 | 109.62 |
| 2023-07-26 | 107.49 |
| 2023-07-25 | 110.15 |
| 2023-07-24 | 100.58 |
| 2023-07-21 | 100.04 |
| 2023-07-20 | 103.24 |
| 2023-07-19 | 101.64 |
| 2023-07-18 | 97.92 |
| 2023-07-14 | 95.26 |
| 2023-07-13 | 89.94 |
| 2023-07-12 | 88.34 |
| 2023-07-11 | 78.76 |
| 2023-07-10 | 74.51 |
| 2023-07-07 | 73.44 |
| 2023-07-06 | 75.04 |
| 2023-07-05 | 77.17 |
| 2023-07-04 | 76.10 |
| 2023-07-03 | 80.36 |
| 2023-06-30 | 78.23 |
| 2023-06-29 | 73.97 |
| 2023-06-28 | 74.51 |
| 2023-06-27 | 78.23 |
| 2023-06-26 | 69.72 |
| 2023-06-23 | 67.06 |
| 2023-06-21 | 72.91 |
| 2023-06-20 | 77.70 |
| 2023-06-19 | 85.15 |
| 2023-06-16 | 84.62 |
| 2023-06-15 | 85.15 |
| 2023-06-14 | 86.21 |
| 2023-06-13 | 87.81 |
| 2023-06-12 | 87.28 |
| 2023-06-09 | 93.13 |
| 2023-06-08 | 93.13 |
| 2023-06-07 | 93.13 |
| 2023-06-06 | 98.45 |
| 2023-06-05 | 102.33 |
| 2023-06-02 | 101.84 |
| 2023-06-01 | 101.34 |
| 2023-05-31 | 108.27 |
| 2023-05-30 | 106.29 |
| 2023-05-29 | 105.30 |
| 2023-05-25 | 103.82 |
| 2023-05-24 | 105.79 |
| 2023-05-23 | 112.23 |
| 2023-05-22 | 117.17 |
| 2023-05-19 | 117.67 |
| 2023-05-18 | 119.65 |
| 2023-05-17 | 113.71 |
| 2023-05-16 | 119.65 |
| 2023-05-15 | 120.14 |
| 2023-05-12 | 121.13 |
| 2023-05-11 | 119.65 |
| 2023-05-10 | 121.63 |
| 2023-05-09 | 119.15 |
| 2023-05-08 | 101.34 |
| 2023-05-05 | 99.36 |
| 2023-05-04 | 90.46 |
| 2023-05-03 | 86.50 |
| 2023-05-02 | 88.98 |
| 2023-04-28 | 86.01 |
| 2023-04-27 | 87.99 |
| 2023-04-26 | 96.89 |
| 2023-04-25 | 92.44 |
| 2023-04-24 | 96.40 |
| 2023-04-21 | 94.91 |
| 2023-04-20 | 95.90 |
| 2023-04-19 | 100.35 |
| 2023-04-18 | 97.88 |
| 2023-04-17 | 99.36 |
| 2023-04-14 | 95.41 |
| 2023-04-13 | 93.43 |
| 2023-04-12 | 94.91 |
| 2023-04-11 | 95.90 |
| 2023-04-06 | 94.91 |
| 2023-04-04 | 96.89 |
| 2023-04-03 | 100.35 |
| 2023-03-31 | 105.30 |
| 2023-03-30 | 101.34 |
| 2023-03-29 | 101.34 |
| 2023-03-28 | 95.41 |
| 2023-03-27 | 95.41 |
| 2023-03-24 | 103.32 |
| 2023-03-23 | 100.85 |
| 2023-03-22 | 99.36 |
| 2023-03-21 | 91.94 |
| 2023-03-20 | 89.47 |
| 2023-03-17 | 94.42 |
| 2023-03-16 | 89.47 |
| 2023-03-15 | 95.41 |
| 2023-03-14 | 95.90 |
| 2023-03-13 | 106.78 |
| 2023-03-10 | 102.33 |
| 2023-03-09 | 109.26 |
| 2023-03-08 | 110.74 |
| 2023-03-07 | 116.68 |
| 2023-03-06 | 117.67 |
| 2023-03-03 | 117.67 |
| 2023-03-02 | 111.24 |
| 2023-03-01 | 106.78 |
| 2023-02-28 | 104.81 |
| 2023-02-27 | 101.84 |
| 2023-02-24 | 126.08 |
| 2023-02-23 | 127.56 |
| 2023-02-22 | 132.51 |
| 2023-02-21 | 143.39 |
| 2023-02-20 | 136.47 |
| 2023-02-17 | 135.48 |
| 2023-02-16 | 137.46 |
| 2023-02-15 | 136.47 |
| 2023-02-14 | 133.99 |
| 2023-02-13 | 137.46 |
| 2023-02-10 | 115.69 |
| 2023-02-09 | 110.25 |
| 2023-02-08 | 113.22 |
| 2023-02-07 | 112.72 |
| 2023-02-06 | 108.27 |
| 2023-02-03 | 119.65 |
| 2023-02-02 | 128.55 |
| 2023-02-01 | 126.08 |
| 2023-01-31 | 126.08 |
| 2023-01-30 | 120.64 |
| 2023-01-27 | 130.04 |
| 2023-01-26 | 126.08 |
| 2023-01-20 | 119.15 |
| 2023-01-19 | 113.71 |
| 2023-01-18 | 117.17 |
| 2023-01-17 | 110.25 |
| 2023-01-16 | 111.24 |
| 2023-01-13 | 114.70 |
| 2023-01-12 | 106.78 |
| 2023-01-11 | 104.81 |
| 2023-01-10 | 102.33 |
| 2023-01-09 | 107.77 |
| 2023-01-06 | 103.82 |
| 2023-01-05 | 101.34 |
| 2023-01-04 | 96.40 |
| 2023-01-03 | 99.36 |
| 2022-12-30 | 100.85 |
| 2022-12-29 | 103.32 |
| 2022-12-28 | 103.82 |
| 2022-12-23 | 88.98 |
| 2022-12-22 | 90.46 |
| 2022-12-21 | 88.48 |
| 2022-12-20 | 90.46 |
| 2022-12-19 | 94.42 |
| 2022-12-16 | 92.44 |
| 2022-12-15 | 96.40 |
| 2022-12-14 | 98.87 |
| 2022-12-13 | 97.39 |
| 2022-12-12 | 98.87 |
| 2022-12-09 | 103.82 |
| 2022-12-08 | 110.25 |
| 2022-12-07 | 107.77 |
| 2022-12-06 | 107.77 |
| 2022-12-05 | 103.82 |
| 2022-12-02 | 91.94 |
| 2022-12-01 | 98.87 |
| 2022-11-30 | 103.32 |
| 2022-11-29 | 92.44 |
| 2022-11-28 | 86.50 |
| 2022-11-25 | 95.41 |
| 2022-11-24 | 88.98 |
| 2022-11-23 | 76.11 |
| 2022-11-22 | 73.14 |
| 2022-11-21 | 68.20 |
| 2022-11-18 | 75.62 |
| 2022-11-17 | 74.63 |
| 2022-11-16 | 83.53 |
| 2022-11-15 | 93.43 |
| 2022-11-14 | 84.52 |
| 2022-11-11 | 76.11 |
| 2022-11-10 | 67.70 |
| 2022-11-09 | 76.61 |
| 2022-11-08 | 68.69 |
| 2022-11-07 | 75.12 |
| 2022-11-04 | 66.22 |
| 2022-11-03 | 58.80 |
| 2022-11-02 | 59.29 |
| 2022-11-01 | 57.81 |
| 2022-10-31 | 48.41 |
| 2022-10-28 | 54.35 |
| 2022-10-27 | 65.23 |
| 2022-10-26 | 60.78 |
| 2022-10-25 | 64.24 |
| 2022-10-24 | 65.72 |
| 2022-10-21 | 87.49 |
| 2022-10-20 | 87.49 |
| 2022-10-19 | 88.98 |
| 2022-10-18 | 96.89 |
| 2022-10-17 | 90.46 |
| 2022-10-14 | 85.51 |
| 2022-10-13 | 80.57 |
| 2022-10-12 | 91.45 |
| 2022-10-11 | 85.51 |
| 2022-10-10 | 86.01 |
| 2022-10-07 | 95.41 |
| 2022-10-06 | 97.88 |
| 2022-10-05 | 96.89 |
| 2022-10-03 | 95.41 |
| 2022-09-30 | 94.91 |
| 2022-09-29 | 88.98 |
| 2022-09-28 | 91.45 |
| 2022-09-27 | 101.34 |
| 2022-09-26 | 93.92 |
| 2022-09-23 | 103.82 |
| 2022-09-22 | 111.73 |
| 2022-09-21 | 116.18 |
| 2022-09-20 | 114.70 |
| 2022-09-19 | 117.17 |
| 2022-09-16 | 131.02 |
| 2022-09-15 | 127.56 |
| 2022-09-14 | 125.58 |
| 2022-09-13 | 126.08 |
| 2022-09-09 | 120.14 |
| 2022-09-08 | 116.18 |
| 2022-09-07 | 111.73 |
| 2022-09-06 | 112.72 |
| 2022-09-05 | 112.72 |
| 2022-09-02 | 109.75 |
| 2022-09-01 | 118.16 |
| 2022-08-31 | 122.12 |
| 2022-08-30 | 128.55 |
| 2022-08-29 | 131.02 |
| 2022-08-26 | 133.50 |
| 2022-08-25 | 134.98 |
| 2022-08-24 | 129.05 |
| 2022-08-23 | 133.99 |
| 2022-08-22 | 137.46 |
| 2022-08-19 | 176.04 |
| 2022-08-18 | 173.57 |
| 2022-08-17 | 174.56 |
| 2022-08-16 | 173.07 |
| 2022-08-15 | 173.57 |
| 2022-08-12 | 166.64 |
| 2022-08-11 | 166.64 |
| 2022-08-10 | 153.29 |
| 2022-08-09 | 158.73 |
| 2022-08-08 | 157.74 |
| 2022-08-05 | 155.26 |
| 2022-08-04 | 144.38 |
| 2022-08-03 | 144.88 |
| 2022-08-02 | 145.87 |
| 2022-08-01 | 145.87 |
| 2022-07-29 | 150.32 |
| 2022-07-28 | 154.77 |
| 2022-07-27 | 157.24 |
| 2022-07-26 | 161.20 |
| 2022-07-25 | 155.76 |
| 2022-07-22 | 159.22 |
| 2022-07-21 | 163.18 |
| 2022-07-20 | 169.61 |
| 2022-07-19 | 165.65 |
| 2022-07-18 | 166.64 |
| 2022-07-15 | 152.30 |
| 2022-07-14 | 159.22 |
| 2022-07-13 | 162.19 |
| 2022-07-12 | 162.19 |
| 2022-07-11 | 172.58 |
| 2022-07-08 | 184.45 |
| 2022-07-07 | 175.05 |
| 2022-07-06 | 190.39 |
| 2022-07-05 | 207.21 |
| 2022-07-04 | 186.43 |
| 2022-06-30 | 196.32 |
| 2022-06-29 | 185.44 |
| 2022-06-28 | 196.82 |
| 2022-06-27 | 196.66 |
| 2022-06-24 | 168.09 |
| 2022-06-23 | 177.61 |
| 2022-06-22 | 183.80 |
| 2022-06-21 | 187.61 |
| 2022-06-20 | 183.80 |
| 2022-06-17 | 182.85 |
| 2022-06-16 | 177.61 |
| 2022-06-15 | 189.99 |
| 2022-06-14 | 196.19 |
| 2022-06-13 | 194.76 |
| 2022-06-10 | 196.19 |
| 2022-06-09 | 196.66 |
| 2022-06-08 | 193.80 |
| 2022-06-07 | 188.57 |
| 2022-06-06 | 197.61 |
| 2022-06-02 | 190.95 |
| 2022-06-01 | 196.19 |
| 2022-05-31 | 209.04 |
| 2022-05-30 | 189.99 |
| 2022-05-27 | 198.09 |
| 2022-05-26 | 192.38 |
| 2022-05-25 | 201.90 |
| 2022-05-24 | 203.33 |
| 2022-05-23 | 227.14 |
| 2022-05-20 | 226.18 |
| 2022-05-19 | 221.42 |
| 2022-05-18 | 225.23 |
| 2022-05-17 | 225.71 |
| 2022-05-16 | 222.38 |
| 2022-05-13 | 224.28 |
| 2022-05-12 | 208.57 |
| 2022-05-11 | 222.85 |
| 2022-05-10 | 219.99 |
| 2022-05-06 | 229.99 |
| 2022-05-05 | 230.47 |
| 2022-05-04 | 227.61 |
| 2022-05-03 | 219.04 |
| 2022-04-29 | 224.28 |
| 2022-04-28 | 228.57 |
| 2022-04-27 | 209.52 |
| 2022-04-26 | 207.14 |
| 2022-04-25 | 201.42 |
| 2022-04-22 | 225.71 |
| 2022-04-21 | 217.14 |
| 2022-04-20 | 220.95 |
| 2022-04-19 | 253.80 |
| 2022-04-14 | 267.61 |
| 2022-04-13 | 251.42 |
| 2022-04-12 | 255.23 |
| 2022-04-11 | 294.75 |
| 2022-04-08 | 295.23 |
| 2022-04-07 | 289.99 |
| 2022-04-06 | 285.71 |
| 2022-04-04 | 294.28 |
| 2022-04-01 | 283.33 |
| 2022-03-31 | 262.37 |
| 2022-03-30 | 269.52 |
| 2022-03-29 | 283.33 |
| 2022-03-28 | 287.14 |
| 2022-03-25 | 260.95 |
| 2022-03-24 | 271.42 |
| 2022-03-23 | 235.23 |
| 2022-03-22 | 237.61 |
| 2022-03-21 | 233.33 |
| 2022-03-18 | 229.52 |
| 2022-03-17 | 194.28 |
| 2022-03-16 | 179.52 |
| 2022-03-15 | 153.80 |
| 2022-03-14 | 166.66 |
| 2022-03-11 | 195.23 |
| 2022-03-10 | 219.04 |
| 2022-03-09 | 204.28 |
| 2022-03-08 | 195.71 |
| 2022-03-07 | 209.52 |
| 2022-03-04 | 203.80 |
| 2022-03-03 | 216.66 |
| 2022-03-02 | 188.09 |
| 2022-03-01 | 191.42 |
| 2022-02-28 | 185.71 |
| 2022-02-25 | 196.19 |
| 2022-02-24 | 183.80 |
| 2022-02-23 | 199.99 |
| 2022-02-22 | 187.61 |
| 2022-02-21 | 191.42 |
| 2022-02-18 | 189.52 |
| 2022-02-17 | 199.04 |
| 2022-02-16 | 201.90 |
| 2022-02-15 | 194.28 |
| 2022-02-14 | 199.52 |
| 2022-02-11 | 193.33 |
| 2022-02-10 | 187.61 |
| 2022-02-09 | 186.66 |
| 2022-02-08 | 185.23 |
| 2022-02-07 | 180.95 |
| 2022-02-04 | 167.61 |
| 2022-01-31 | 160.00 |
| 2022-01-28 | 167.61 |
| 2022-01-27 | 184.76 |
| 2022-01-26 | 180.47 |
| 2022-01-25 | 163.33 |
| 2022-01-24 | 175.23 |
| 2022-01-21 | 178.57 |
| 2022-01-20 | 170.00 |
| 2022-01-19 | 171.42 |
| 2022-01-18 | 164.76 |
| 2022-01-17 | 158.57 |
| 2022-01-14 | 161.42 |
| 2022-01-13 | 158.57 |
| 2022-01-12 | 171.90 |
| 2022-01-11 | 170.95 |
| 2022-01-10 | 174.28 |
| 2022-01-07 | 162.38 |
| 2022-01-06 | 164.76 |
| 2022-01-05 | 161.42 |
| 2022-01-04 | 171.90 |
| 2022-01-03 | 180.47 |
| 2021-12-31 | 153.80 |
| 2021-12-30 | 157.61 |
| 2021-12-29 | 166.66 |
| 2021-12-28 | 167.14 |
| 2021-12-24 | 171.90 |
| 2021-12-23 | 169.04 |
| 2021-12-22 | 169.04 |
| 2021-12-21 | 151.90 |
| 2021-12-20 | 143.81 |
| 2021-12-17 | 147.61 |
| 2021-12-16 | 148.57 |
| 2021-12-15 | 145.23 |
| 2021-12-14 | 135.71 |
| 2021-12-13 | 136.19 |
| 2021-12-10 | 137.14 |
| 2021-12-09 | 141.42 |
| 2021-12-08 | 139.04 |
| 2021-12-07 | 142.85 |
| 2021-12-06 | 130.47 |
| 2021-12-03 | 135.23 |
| 2021-12-02 | 120.00 |
| 2021-12-01 | 125.23 |
| 2021-11-30 | 126.19 |
| 2021-11-29 | 129.52 |
| 2021-11-26 | 129.04 |
| 2021-11-25 | 132.85 |
| 2021-11-24 | 128.57 |
| 2021-11-23 | 130.95 |
| 2021-11-22 | 143.33 |
| 2021-11-19 | 145.23 |
| 2021-11-18 | 148.09 |
| 2021-11-17 | 157.14 |
| 2021-11-16 | 154.76 |
| 2021-11-15 | 143.81 |
| 2021-11-12 | 152.85 |
| 2021-11-11 | 148.57 |
| 2021-11-10 | 149.52 |
| 2021-11-09 | 138.09 |
| 2021-11-08 | 137.61 |
| 2021-11-05 | 134.76 |
| 2021-11-04 | 147.14 |
| 2021-11-03 | 145.23 |
| 2021-11-02 | 141.90 |
| 2021-11-01 | 147.61 |
| 2021-10-29 | 160.00 |
| 2021-10-28 | 149.52 |
| 2021-10-27 | 161.90 |
| 2021-10-26 | 165.23 |
| 2021-10-25 | 170.00 |
| 2021-10-22 | 170.00 |
| 2021-10-21 | 176.66 |
| 2021-10-20 | 172.85 |
| 2021-10-19 | 194.28 |
| 2021-10-18 | 188.57 |
| 2021-10-15 | 184.28 |
| 2021-10-12 | 184.76 |
| 2021-10-11 | 181.90 |
| 2021-10-08 | 192.85 |
| 2021-10-07 | 187.61 |
| 2021-10-06 | 202.38 |
| 2021-10-05 | 215.23 |
| 2021-10-04 | 201.42 |
| 2021-09-30 | 190.47 |
| 2021-09-29 | 182.85 |
| 2021-09-28 | 192.85 |
| 2021-09-27 | 179.52 |
| 2021-09-24 | 181.42 |
| 2021-09-23 | 204.76 |
| 2021-09-21 | 186.66 |
| 2021-09-20 | 187.61 |
| 2021-09-17 | 192.85 |
| 2021-09-16 | 196.66 |
| 2021-09-15 | 209.04 |
| 2021-09-14 | 223.33 |
| 2021-09-13 | 245.23 |
| 2021-09-10 | 234.28 |
| 2021-09-09 | 205.71 |
| 2021-09-08 | 180.47 |
| 2021-09-07 | 173.33 |
| 2021-09-06 | 169.04 |
| 2021-09-03 | 180.95 |
| 2021-09-02 | 189.04 |
| 2021-09-01 | 187.14 |
| 2021-08-31 | 175.23 |
| 2021-08-30 | 163.33 |
| 2021-08-27 | 159.04 |
| 2021-08-26 | 156.66 |
| 2021-08-25 | 163.33 |
| 2021-08-24 | 160.47 |
| 2021-08-23 | 160.95 |
| 2021-08-20 | 161.42 |
| 2021-08-19 | 166.19 |
| 2021-08-18 | 175.71 |
| 2021-08-17 | 176.19 |
| 2021-08-16 | 208.09 |
| 2021-08-13 | 190.95 |
| 2021-08-12 | 141.90 |
| 2021-08-11 | 143.33 |
| 2021-08-10 | 120.95 |
| 2021-08-09 | 106.19 |
| 2021-08-06 | 103.81 |
| 2021-08-05 | 111.42 |
| 2021-08-04 | 104.28 |
| 2021-08-03 | 94.76 |
| 2021-08-02 | 100.00 |
| 2021-07-30 | 97.62 |
| 2021-07-29 | 104.76 |
| 2021-07-28 | 93.81 |
| 2021-07-27 | 91.43 |
| 2021-07-26 | 105.23 |
| 2021-07-23 | 105.71 |
| 2021-07-22 | 107.62 |
| 2021-07-21 | 109.04 |
| 2021-07-20 | 110.95 |
| 2021-07-19 | 115.23 |
| 2021-07-16 | 123.81 |
| 2021-07-15 | 129.52 |
| 2021-07-14 | 134.28 |
| 2021-07-13 | 145.23 |
| 2021-07-12 | 150.47 |
| 2021-07-09 | 133.33 |
| 2021-07-08 | 128.57 |
| 2021-07-07 | 130.95 |
| 2021-07-06 | 140.95 |
| 2021-07-05 | 120.95 |
| 2021-07-02 | 109.52 |
| 2021-06-30 | 111.42 |
| 2021-06-29 | 107.62 |
| 2021-06-28 | 111.48 |
| 2021-06-25 | 120.29 |
| 2021-06-24 | 119.83 |
| 2021-06-23 | 111.94 |
| 2021-06-22 | 100.81 |
| 2021-06-21 | 99.42 |
| 2021-06-18 | 100.35 |
| 2021-06-17 | 109.16 |
| 2021-06-16 | 110.55 |
| 2021-06-15 | 110.09 |
| 2021-06-11 | 117.05 |
| 2021-06-10 | 103.60 |
| 2021-06-09 | 97.57 |
| 2021-06-08 | 86.44 |
| 2021-06-07 | 87.36 |
| 2021-06-04 | 74.84 |
| 2021-06-03 | 76.23 |
| 2021-06-02 | 69.28 |
| 2021-06-01 | 60.47 |
| 2021-05-31 | 60.47 |
| 2021-05-28 | 60.47 |
| 2021-05-27 | 62.32 |
| 2021-05-26 | 62.78 |
| 2021-05-25 | 61.39 |
| 2021-05-24 | 60.00 |
| 2021-05-21 | 64.18 |
| 2021-05-20 | 64.64 |
| 2021-05-18 | 66.96 |
| 2021-05-17 | 67.42 |
| 2021-05-14 | 68.35 |
| 2021-05-13 | 66.03 |
| 2021-05-12 | 67.42 |
| 2021-05-11 | 61.39 |
| 2021-05-10 | 61.86 |
| 2021-05-07 | 57.68 |
| 2021-05-06 | 61.86 |
| 2021-05-05 | 62.78 |
| 2021-05-04 | 65.10 |
| 2021-05-03 | 63.25 |
| 2021-04-30 | 69.28 |
| 2021-04-29 | 67.89 |
| 2021-04-28 | 68.35 |
| 2021-04-27 | 66.96 |
| 2021-04-26 | 67.89 |
| 2021-04-23 | 67.42 |
| 2021-04-22 | 61.39 |
| 2021-04-21 | 61.39 |
| 2021-04-20 | 64.64 |
| 2021-04-19 | 67.42 |
| 2021-04-16 | 62.32 |
| 2021-04-15 | 63.71 |
| 2021-04-14 | 66.49 |
| 2021-04-13 | 71.13 |
| 2021-04-12 | 60.00 |
| 2021-04-09 | 65.10 |
| 2021-04-08 | 66.96 |
| 2021-04-07 | 68.35 |
| 2021-04-01 | 72.99 |
| 2021-03-31 | 77.63 |
| 2021-03-30 | 75.77 |
| 2021-03-29 | 65.57 |
| 2021-03-26 | 69.28 |
| 2021-03-25 | 72.52 |
| 2021-03-24 | 72.99 |
| 2021-03-23 | 80.41 |
| 2021-03-22 | 85.51 |
| 2021-03-19 | 76.23 |
| 2021-03-18 | 86.90 |
| 2021-03-17 | 79.94 |
| 2021-03-16 | 79.48 |
| 2021-03-15 | 79.48 |
| 2021-03-12 | 83.19 |
| 2021-03-11 | 81.80 |
| 2021-03-10 | 80.87 |
| 2021-03-09 | 80.87 |
| 2021-03-08 | 83.65 |
| 2021-03-05 | 83.19 |
| 2021-03-04 | 87.36 |
| 2021-03-03 | 85.97 |
| 2021-03-02 | 90.61 |
| 2021-03-01 | 92.47 |
| 2021-02-26 | 85.51 |
| 2021-02-25 | 94.79 |
| 2021-02-24 | 91.07 |
| 2021-02-23 | 108.70 |
| 2021-02-22 | 111.94 |
| 2021-02-19 | 98.50 |
| 2021-02-18 | 91.07 |
| 2021-02-17 | 104.06 |
| 2021-02-16 | 106.38 |
| 2021-02-11 | 106.38 |
| 2021-02-10 | 108.70 |
| 2021-02-09 | 57.68 |
| 2021-02-08 | 57.22 |
| 2021-02-05 | 50.73 |
| 2021-02-04 | 53.05 |
| 2021-02-03 | 52.58 |
| 2021-02-02 | 50.73 |
| 2021-02-01 | 48.87 |
| 2021-01-29 | 48.41 |
| 2021-01-28 | 45.63 |
| 2021-01-27 | 56.76 |
| 2021-01-26 | 53.97 |
| 2021-01-25 | 52.12 |
| 2021-01-22 | 57.22 |
| 2021-01-21 | 57.68 |
| 2021-01-20 | 43.77 |
| 2021-01-19 | 45.63 |
| 2021-01-18 | 46.09 |
| 2021-01-15 | 36.35 |
| 2021-01-14 | 34.49 |
| 2021-01-13 | 23.36 |
| 2021-01-12 | 21.05 |
| 2021-01-11 | 19.65 |
| 2021-01-08 | 19.65 |
| 2021-01-07 | 22.44 |
| 2021-01-06 | 20.58 |
| 2021-01-05 | 20.58 |
| 2021-01-04 | 19.65 |
| 2020-12-31 | 15.94 |
| 2020-12-30 | 15.94 |
| 2020-12-29 | 17.33 |
| 2020-12-28 | 18.73 |
| 2020-12-24 | 17.33 |
| 2020-12-23 | 20.12 |
| 2020-12-22 | 20.58 |
| 2020-12-21 | 20.58 |
| 2020-12-18 | 18.73 |
| 2020-12-17 | 20.12 |
| 2020-12-16 | 20.12 |
| 2020-12-15 | 20.58 |
| 2020-12-14 | 18.73 |
| 2020-12-11 | 20.58 |
| 2020-12-10 | 21.05 |
| 2020-12-09 | 19.19 |
| 2020-12-08 | 19.65 |
| 2020-12-07 | 21.51 |
| 2020-12-04 | 19.65 |
| 2020-12-03 | 20.58 |
| 2020-12-02 | 21.51 |
| 2020-12-01 | 22.90 |
| 2020-11-30 | 19.65 |
| 2020-11-27 | 19.65 |
| 2020-11-26 | 16.41 |
| 2020-11-25 | 16.87 |
| 2020-11-24 | 17.80 |
| 2020-11-23 | 21.51 |
| 2020-11-20 | 23.83 |
| 2020-11-19 | 21.51 |
| 2020-11-18 | 21.05 |
| 2020-11-17 | 15.48 |
| 2020-11-16 | 11.31 |
| 2020-11-13 | 8.52 |
| 2020-11-12 | 8.52 |
| 2020-11-11 | 10.84 |
| 2020-11-10 | 8.06 |
| 2020-11-09 | 7.60 |
| 2020-11-06 | 6.67 |
| 2020-11-05 | 5.74 |
| 2020-11-04 | 5.28 |
| 2020-11-03 | 3.89 |
| 2020-11-02 | 4.81 |
| 2020-10-30 | 4.35 |
| 2020-10-29 | 8.52 |
| 2020-10-28 | 8.52 |
| 2020-10-27 | 8.52 |
| 2020-10-23 | 8.99 |
| 2020-10-22 | 11.31 |
| 2020-10-21 | 11.31 |
| 2020-10-20 | 12.23 |
| 2020-10-19 | 11.31 |
| 2020-10-16 | 10.84 |
| 2020-10-15 | 10.38 |
| 2020-10-14 | 10.38 |
| 2020-10-12 | 11.31 |
| 2020-10-09 | 8.52 |
| 2020-10-08 | 9.45 |
| 2020-10-07 | 10.84 |
| 2020-10-06 | 8.99 |
| 2020-10-05 | 8.99 |
| 2020-09-30 | 8.99 |
| 2020-09-29 | 7.60 |
| 2020-09-28 | 7.60 |
| 2020-09-25 | 4.81 |
| 2020-09-24 | 4.81 |
| 2020-09-23 | 12.70 |
| 2020-09-22 | 15.94 |
| 2020-09-21 | 15.94 |
| 2020-09-18 | 15.02 |
| 2020-09-17 | 14.55 |
| 2020-09-16 | 17.33 |
| 2020-09-15 | 17.80 |
| 2020-09-14 | 18.26 |
| 2020-09-11 | 18.26 |
| 2020-09-10 | 20.12 |
| 2020-09-09 | 19.19 |
| 2020-09-08 | 21.05 |
| 2020-09-07 | 20.58 |
| 2020-09-04 | 19.19 |
| 2020-09-03 | 20.58 |
| 2020-09-02 | 18.73 |
| 2020-09-01 | 20.12 |
| 2020-08-31 | 17.33 |
| 2020-08-28 | 20.12 |
| 2020-08-27 | 23.83 |
| 2020-08-26 | 20.58 |
| 2020-08-25 | 19.19 |
| 2020-08-24 | 20.58 |
| 2020-08-21 | 19.65 |
| 2020-08-20 | 18.73 |
| 2020-08-19 | 24.29 |
| 2020-08-18 | 20.12 |
| 2020-08-17 | 20.12 |
| 2020-08-14 | 13.62 |
| 2020-08-13 | 12.70 |
| 2020-08-12 | 12.70 |
| 2020-08-11 | 13.62 |
| 2020-08-10 | 12.23 |
| 2020-08-07 | 13.16 |
| 2020-08-06 | 13.62 |
| 2020-08-05 | 14.09 |
| 2020-08-04 | 13.62 |
| 2020-08-03 | 5.28 |
| 2020-07-31 | 1.57 |
| 2020-07-30 | 1.57 |
| 2020-07-29 | 8.06 |
| 2020-07-28 | 5.74 |
| 2020-07-27 | 5.74 |
| 2020-07-24 | 6.20 |
| 2020-07-23 | 6.67 |
| 2020-07-22 | 6.67 |
| 2020-07-21 | 6.67 |
| 2020-07-20 | -3.54 |
| 2020-07-17 | -5.85 |
| 2020-07-16 | -8.17 |
| 2020-07-15 | -5.85 |
| 2020-07-14 | -7.71 |
| 2020-07-13 | -4.00 |
| 2020-07-10 | -5.39 |
| 2020-07-09 | -2.14 |
| 2020-07-08 | -3.54 |
| 2020-07-07 | -8.64 |
| 2020-07-06 | -12.81 |
| 2020-07-03 | -13.74 |
| 2020-07-02 | -15.13 |
| 2020-06-30 | -16.06 |
| 2020-06-29 | -15.59 |
| 2020-06-26 | -14.67 |
| 2020-06-24 | -13.74 |
| 2020-06-23 | -15.49 |
| 2020-06-22 | -15.93 |
| 2020-06-19 | -16.37 |
| 2020-06-18 | -16.81 |
| 2020-06-17 | -15.93 |
| 2020-06-16 | -15.93 |
| 2020-06-15 | -17.26 |
| 2020-06-12 | -14.60 |
| 2020-06-11 | -14.60 |
| 2020-06-10 | -13.72 |
| 2020-06-09 | -12.83 |
| 2020-06-08 | -14.60 |
| 2020-06-05 | -11.51 |
| 2020-06-04 | -17.26 |
| 2020-06-03 | -18.14 |
| 2020-06-02 | -17.70 |
| 2020-06-01 | -16.81 |
| 2020-05-29 | -17.70 |
| 2020-05-28 | -20.80 |
| 2020-05-27 | -19.91 |
| 2020-05-26 | -19.91 |
| 2020-05-25 | -19.03 |
| 2020-05-22 | -19.03 |
| 2020-05-21 | -16.37 |
| 2020-05-20 | -17.26 |
| 2020-05-19 | -15.93 |
| 2020-05-18 | -16.37 |
| 2020-05-15 | -12.39 |
| 2020-05-14 | -17.70 |
| 2020-05-13 | -15.93 |
| 2020-05-12 | -17.70 |
| 2020-05-11 | -15.04 |
| 2020-05-08 | -14.60 |
| 2020-05-07 | -12.83 |
| 2020-05-06 | -12.83 |
| 2020-05-05 | -15.04 |
| 2020-05-04 | -15.04 |
| 2020-04-29 | -14.60 |
| 2020-04-28 | -13.72 |
| 2020-04-27 | -12.39 |
| 2020-04-24 | -11.95 |
| 2020-04-23 | -11.95 |
| 2020-04-22 | -13.28 |
| 2020-04-21 | -14.16 |
| 2020-04-20 | -12.39 |
| 2020-04-17 | -12.39 |
| 2020-04-16 | -11.51 |
| 2020-04-15 | -12.39 |
| 2020-04-14 | -8.85 |
| 2020-04-09 | -9.29 |
| 2020-04-08 | -9.29 |
| 2020-04-07 | -9.74 |
| 2020-04-06 | -9.74 |
| 2020-04-03 | -7.97 |
| 2020-04-02 | -9.29 |
| 2020-04-01 | -9.29 |
| 2020-03-31 | -7.52 |
| 2020-03-30 | -7.08 |
| 2020-03-27 | -7.08 |
| 2020-03-26 | -11.06 |
| 2020-03-25 | -11.95 |
| 2020-03-24 | -18.14 |
| 2020-03-23 | -16.81 |
| 2020-03-20 | -11.51 |
| 2020-03-19 | -11.51 |
| 2020-03-18 | -10.62 |
| 2020-03-17 | -7.08 |
| 2020-03-16 | -6.64 |
| 2020-03-13 | 0.44 |
| 2020-03-12 | 3.54 |
| 2020-03-11 | 6.64 |
| 2020-03-10 | 6.19 |
| 2020-03-09 | 5.31 |
| 2020-03-06 | 5.31 |
| 2020-03-05 | 7.08 |
| 2020-03-04 | 7.96 |
| 2020-03-03 | 6.19 |
| 2020-03-02 | 6.19 |
| 2020-02-28 | 6.19 |
| 2020-02-27 | 6.19 |
| 2020-02-26 | 5.75 |
| 2020-02-25 | 7.08 |
| 2020-02-24 | 5.75 |
| 2020-02-21 | 6.19 |
| 2020-02-20 | 4.87 |
| 2020-02-19 | 6.19 |
| 2020-02-18 | 7.52 |
| 2020-02-17 | 6.64 |
| 2020-02-14 | 6.19 |
| 2020-02-13 | 7.96 |
| 2020-02-12 | 8.41 |
| 2020-02-11 | 8.85 |
| 2020-02-10 | 9.29 |
| 2020-02-07 | 5.75 |
| 2020-02-06 | 7.96 |
| 2020-02-05 | 8.41 |
| 2020-02-04 | 9.29 |
| 2020-02-03 | 4.87 |
| 2020-01-31 | 1.33 |
| 2020-01-30 | -0.89 |
| 2020-01-29 | 2.65 |
| 2020-01-24 | 5.31 |
| 2020-01-23 | 4.87 |
| 2020-01-22 | 7.96 |
| 2020-01-21 | 7.08 |
| 2020-01-20 | 12.83 |
| 2020-01-17 | 14.16 |
| 2020-01-16 | 13.72 |
| 2020-01-15 | 14.60 |
| 2020-01-14 | 12.83 |
| 2020-01-13 | 15.49 |
| 2020-01-10 | 14.60 |
| 2020-01-09 | 14.16 |
| 2020-01-08 | 11.06 |
| 2020-01-07 | 11.95 |
| 2020-01-06 | 9.29 |
| 2020-01-03 | 7.52 |
| 2020-01-02 | 6.19 |
| 2019-12-31 | 6.19 |
| 2019-12-30 | 5.75 |
| 2019-12-27 | 3.98 |
| 2019-12-24 | 3.54 |
| 2019-12-23 | -2.21 |
| 2019-12-20 | -2.66 |
| 2019-12-19 | -4.43 |
| 2019-12-18 | -3.54 |
| 2019-12-17 | -6.64 |
| 2019-12-16 | -7.97 |
| 2019-12-13 | -8.85 |
| 2019-12-12 | -8.41 |
| 2019-12-11 | -9.74 |
| 2019-12-10 | -8.41 |
| 2019-12-09 | -10.18 |
| 2019-12-06 | -10.62 |
| 2019-12-05 | -11.06 |
| 2019-12-04 | -9.74 |
| 2019-12-03 | -10.62 |
| 2019-12-02 | -11.06 |
| 2019-11-29 | -9.74 |
| 2019-11-28 | -11.51 |
| 2019-11-27 | -11.51 |
| 2019-11-26 | -4.87 |
| 2019-11-25 | -10.62 |
| 2019-11-22 | -10.18 |
| 2019-11-21 | -10.18 |
| 2019-11-20 | -11.51 |
| 2019-11-19 | -11.06 |
| 2019-11-18 | -11.95 |
| 2019-11-15 | -11.51 |
| 2019-11-14 | -10.62 |
| 2019-11-13 | -11.06 |
| 2019-11-12 | -10.62 |
| 2019-11-11 | -8.85 |
| 2019-11-08 | -8.41 |
| 2019-11-07 | -9.29 |
| 2019-11-06 | -10.18 |
| 2019-11-05 | -8.85 |
| 2019-11-04 | -9.29 |
| 2019-11-01 | -10.62 |
| 2019-10-31 | -11.51 |
| 2019-10-30 | -11.51 |
| 2019-10-29 | -10.18 |
| 2019-10-28 | -11.51 |
| 2019-10-25 | -9.74 |
| 2019-10-24 | -9.74 |
| 2019-10-23 | -10.62 |
| 2019-10-22 | -10.18 |
| 2019-10-21 | -11.06 |
| 2019-10-18 | -10.18 |
| 2019-10-17 | -11.06 |
| 2019-10-16 | -11.06 |
| 2019-10-15 | -10.62 |
| 2019-10-14 | -11.51 |
| 2019-10-11 | -11.95 |
| 2019-10-10 | -13.72 |
| 2019-10-09 | -13.72 |
| 2019-10-08 | -12.83 |
| 2019-10-04 | -12.39 |
| 2019-10-03 | -12.39 |
| 2019-10-02 | -12.39 |
| 2019-09-30 | -13.72 |
| 2019-09-27 | -11.51 |
| 2019-09-26 | -13.72 |
| 2019-09-25 | -11.06 |
| 2019-09-24 | -9.29 |
| 2019-09-23 | -9.29 |
| 2019-09-20 | -7.52 |
| 2019-09-19 | -8.41 |
| 2019-09-18 | -6.64 |
| 2019-09-17 | -7.97 |
| 2019-09-16 | -8.41 |
| 2019-09-13 | -8.41 |
| 2019-09-12 | -8.41 |
| 2019-09-11 | -8.85 |
| 2019-09-10 | -7.97 |
| 2019-09-09 | -8.85 |
| 2019-09-06 | -7.97 |
| 2019-09-05 | -7.97 |
| 2019-09-04 | -7.97 |
| 2019-09-03 | -10.18 |
| 2019-09-02 | -9.74 |
| 2019-08-30 | -5.75 |
| 2019-08-29 | -7.08 |
| 2019-08-28 | -7.97 |
| 2019-08-27 | -7.52 |
| 2019-08-26 | -6.64 |
| 2019-08-23 | -3.98 |
| 2019-08-22 | -4.43 |
| 2019-08-21 | -3.98 |
| 2019-08-20 | -3.54 |
| 2019-08-19 | -2.66 |
| 2019-08-16 | -3.54 |
| 2019-08-15 | -7.08 |
| 2019-08-14 | -6.64 |
| 2019-08-13 | -8.41 |
| 2019-08-12 | -2.66 |
| 2019-08-09 | -0.89 |
| 2019-08-08 | -0.89 |
| 2019-08-07 | -1.77 |
| 2019-08-06 | -2.21 |
| 2019-08-05 | 0.44 |
| 2019-08-02 | 2.21 |
| 2019-08-01 | 2.65 |
| 2019-07-31 | 2.65 |
| 2019-07-30 | 3.98 |
| 2019-07-29 | 2.21 |
| 2019-07-26 | 3.98 |
| 2019-07-25 | 5.75 |
| 2019-07-24 | 7.96 |
| 2019-07-23 | 9.73 |
| 2019-07-22 | 5.31 |
| 2019-07-19 | 2.65 |
| 2019-07-18 | 2.21 |
| 2019-07-17 | 2.65 |
| 2019-07-16 | 1.77 |
| 2019-07-15 | 1.33 |
| 2019-07-12 | 1.77 |
| 2019-07-11 | 2.65 |
| 2019-07-10 | 1.77 |
| 2019-07-09 | 1.77 |
| 2019-07-08 | 1.77 |
| 2019-07-05 | 3.10 |
| 2019-07-04 | 4.42 |
| 2019-07-03 | 2.65 |
| 2019-07-02 | 2.21 |
| 2019-06-28 | 2.21 |
| 2019-06-27 | 1.33 |
| 2019-06-26 | 0.88 |
| 2019-06-25 | 1.77 |
| 2019-06-24 | 2.65 |
| 2019-06-21 | 3.10 |
| 2019-06-20 | 2.65 |
| 2019-06-19 | 1.33 |
| 2019-06-18 | 0.88 |
| 2019-06-17 | 0.44 |
| 2019-06-14 | 0.44 |
| 2019-06-13 | 0.88 |
| 2019-06-12 | -0.89 |
| 2019-06-11 | -1.33 |
| 2019-06-10 | -2.21 |
| 2019-06-06 | -0.89 |
| 2019-06-05 | -1.13 |
| 2019-06-04 | -0.29 |
| 2019-06-03 | -0.29 |
| 2019-05-31 | 1.39 |
| 2019-05-30 | 0.13 |
| 2019-05-29 | 1.39 |
| 2019-05-28 | 1.39 |
| 2019-05-27 | 0.55 |
| 2019-05-24 | 1.81 |
| 2019-05-23 | 2.65 |
| 2019-05-22 | 5.18 |
| 2019-05-21 | 3.50 |
| 2019-05-20 | 3.08 |
| 2019-05-17 | 5.60 |
| 2019-05-16 | 8.54 |
| 2019-05-15 | 9.39 |
| 2019-05-14 | 8.54 |
| 2019-05-10 | 11.49 |
| 2019-05-09 | 11.49 |
| 2019-05-08 | 14.01 |
| 2019-05-07 | 15.28 |
| 2019-05-06 | 13.59 |
| 2019-05-03 | 19.06 |
| 2019-05-02 | 20.75 |
| 2019-04-30 | 17.80 |
| 2019-04-29 | 19.90 |
| 2019-04-26 | 19.06 |
| 2019-04-25 | 20.75 |
| 2019-04-24 | 22.85 |
| 2019-04-23 | 24.95 |
| 2019-04-18 | 25.79 |
| 2019-04-17 | 25.79 |
| 2019-04-16 | 24.95 |
| 2019-04-15 | 24.53 |
| 2019-04-12 | 24.11 |
| 2019-04-11 | 24.53 |
| 2019-04-10 | 25.79 |
| 2019-04-09 | 26.21 |
| 2019-04-08 | 26.21 |
| 2019-04-04 | 24.95 |
| 2019-04-03 | 26.64 |
| 2019-04-02 | 26.21 |
| 2019-04-01 | 19.90 |
| 2019-03-29 | 19.48 |
| 2019-03-28 | 18.22 |
| 2019-03-27 | 14.43 |
| 2019-03-26 | 14.43 |
| 2019-03-25 | 15.28 |
| 2019-03-22 | 13.59 |
| 2019-03-21 | 9.81 |
| 2019-03-20 | 14.01 |
| 2019-03-19 | 13.59 |
| 2019-03-18 | 16.96 |
| 2019-03-15 | 12.75 |
| 2019-03-14 | 13.17 |
| 2019-03-13 | 15.70 |
| 2019-03-12 | 14.43 |
| 2019-03-11 | 12.33 |
| 2019-03-08 | 13.59 |
| 2019-03-07 | 17.38 |
| 2019-03-06 | 18.22 |
| 2019-03-05 | 19.06 |
| 2019-03-04 | 18.22 |
| 2019-03-01 | 20.75 |
| 2019-02-28 | 19.48 |
| 2019-02-27 | 19.90 |
| 2019-02-26 | 19.48 |
| 2019-02-25 | 20.32 |
| 2019-02-22 | 19.90 |
| 2019-02-21 | 19.06 |
| 2019-02-20 | 18.64 |
| 2019-02-19 | 17.80 |
| 2019-02-18 | 18.22 |
| 2019-02-15 | 15.70 |
| 2019-02-14 | 17.80 |
| 2019-02-13 | 21.17 |
| 2019-02-12 | 19.90 |
| 2019-02-11 | 19.48 |
| 2019-02-08 | 19.06 |
| 2019-02-04 | 20.32 |
| 2019-02-01 | 21.17 |
| 2019-01-31 | 19.48 |
| 2019-01-30 | 21.17 |
| 2019-01-29 | 14.86 |
| 2019-01-28 | 14.43 |
| 2019-01-25 | 13.59 |
| 2019-01-24 | 7.28 |
| 2019-01-23 | 7.28 |
| 2019-01-22 | 7.28 |
| 2019-01-21 | 6.44 |
| 2019-01-18 | 5.60 |
| 2019-01-17 | 6.02 |
| 2019-01-16 | 7.70 |
| 2019-01-15 | 5.60 |
| 2019-01-14 | 5.60 |
| 2019-01-11 | 3.92 |
| 2019-01-10 | 4.76 |
| 2019-01-09 | 6.44 |
| 2019-01-08 | 4.34 |
| 2019-01-07 | 6.44 |
| 2019-01-04 | 6.02 |
| 2019-01-03 | 3.50 |
| 2019-01-02 | 5.60 |
| 2018-12-31 | 7.70 |
| 2018-12-28 | 1.39 |
| 2018-12-27 | 0.13 |
| 2018-12-24 | 4.76 |
| 2018-12-21 | 6.02 |
| 2018-12-20 | 4.76 |
| 2018-12-19 | 6.86 |
| 2018-12-18 | 8.12 |
| 2018-12-17 | 14.01 |
| 2018-12-14 | 18.22 |
| 2018-12-13 | 17.38 |
| 2018-12-12 | 19.48 |
| 2018-12-11 | 17.80 |
| 2018-12-10 | 17.38 |
| 2018-12-07 | 19.48 |
| 2018-12-06 | 19.48 |
| 2018-12-05 | 20.32 |
| 2018-12-04 | 23.69 |
| 2018-12-03 | 22.85 |
| 2018-11-30 | 20.32 |
| 2018-11-29 | 23.69 |
| 2018-11-28 | 24.11 |
| 2018-11-27 | 20.75 |
| 2018-11-26 | 20.32 |
| 2018-11-23 | 23.27 |
| 2018-11-22 | 26.21 |
| 2018-11-21 | 25.79 |
| 2018-11-20 | 26.64 |
| 2018-11-19 | 28.32 |
| 2018-11-16 | 25.37 |
| 2018-11-15 | 26.64 |
| 2018-11-14 | 25.79 |
| 2018-11-13 | 25.37 |
| 2018-11-12 | 27.06 |
| 2018-11-09 | 22.43 |
| 2018-11-08 | 26.21 |
| 2018-11-07 | 25.79 |
| 2018-11-06 | 25.79 |
| 2018-11-05 | 25.79 |
| 2018-11-02 | 24.95 |
| 2018-11-01 | 24.11 |
| 2018-10-31 | 19.48 |
| 2018-10-30 | 15.70 |
| 2018-10-29 | 16.54 |
| 2018-10-26 | 19.06 |
| 2018-10-25 | 18.64 |
| 2018-10-24 | 19.06 |
| 2018-10-23 | 25.79 |
| 2018-10-22 | 27.48 |
| 2018-10-19 | 25.37 |
| 2018-10-18 | 26.21 |
| 2018-10-16 | 28.32 |
| 2018-10-15 | 28.32 |
| 2018-10-12 | 32.10 |
| 2018-10-11 | 30.42 |
| 2018-10-10 | 35.05 |
| 2018-10-09 | 34.21 |
| 2018-10-08 | 32.95 |
| 2018-10-05 | 31.68 |
| 2018-10-04 | 35.89 |
| 2018-10-03 | 37.15 |
| 2018-10-02 | 34.63 |
| 2018-09-28 | 33.79 |
| 2018-09-27 | 31.68 |
| 2018-09-26 | 33.79 |
| 2018-09-24 | 30.42 |
| 2018-09-21 | 30.42 |
| 2018-09-20 | 30.00 |
| 2018-09-19 | 31.26 |
| 2018-09-18 | 29.16 |
| 2018-09-17 | 26.64 |
| 2018-09-14 | 27.48 |
| 2018-09-13 | 28.74 |
| 2018-09-12 | 32.53 |
| 2018-09-11 | 27.48 |
| 2018-09-10 | 32.10 |
| 2018-09-07 | 33.37 |
| 2018-09-06 | 33.37 |
| 2018-09-05 | 32.10 |
| 2018-09-04 | 33.79 |
| 2018-09-03 | 33.37 |
| 2018-08-31 | 33.79 |
| 2018-08-30 | 33.79 |
| 2018-08-29 | 34.63 |
| 2018-08-28 | 34.63 |
| 2018-08-27 | 36.73 |
| 2018-08-24 | 34.63 |
| 2018-08-23 | 34.63 |
| 2018-08-22 | 34.63 |
| 2018-08-21 | 33.79 |
| 2018-08-20 | 34.63 |
| 2018-08-17 | 33.79 |
| 2018-08-16 | 36.73 |
| 2018-08-15 | 35.89 |
| 2018-08-14 | 40.10 |
| 2018-08-13 | 37.57 |
| 2018-08-10 | 38.84 |
| 2018-08-09 | 38.84 |
| 2018-08-08 | 35.89 |
| 2018-08-07 | 33.37 |
| 2018-08-06 | 30.84 |
| 2018-08-03 | 35.89 |
| 2018-08-02 | 40.94 |
| 2018-08-01 | 42.20 |
| 2018-07-31 | 41.36 |
| 2018-07-30 | 41.36 |
| 2018-07-27 | 39.26 |
| 2018-07-26 | 40.10 |
| 2018-07-25 | 40.94 |
| 2018-07-24 | 38.42 |
| 2018-07-23 | 41.78 |
| 2018-07-20 | 43.04 |
| 2018-07-19 | 41.36 |
| 2018-07-18 | 43.04 |
| 2018-07-17 | 41.36 |
| 2018-07-16 | 43.88 |
| 2018-07-13 | 44.31 |
| 2018-07-12 | 42.20 |
| 2018-07-11 | 40.52 |
| 2018-07-10 | 42.20 |
| 2018-07-09 | 34.63 |
| 2018-07-06 | 30.00 |
| 2018-07-05 | 30.00 |
| 2018-07-04 | 32.53 |
| 2018-07-03 | 34.63 |
| 2018-06-29 | 37.57 |
| 2018-06-28 | 35.05 |
| 2018-06-27 | 32.10 |
| 2018-06-26 | 35.89 |
| 2018-06-25 | 40.10 |
| 2018-06-22 | 41.78 |
| 2018-06-21 | 39.68 |
| 2018-06-20 | 40.10 |
| 2018-06-19 | 41.78 |
| 2018-06-15 | 44.73 |
| 2018-06-14 | 44.73 |
| 2018-06-13 | 45.99 |
| 2018-06-12 | 45.57 |
| 2018-06-11 | 42.62 |
| 2018-06-08 | 42.62 |
| 2018-06-07 | 43.04 |
| 2018-06-06 | 38.84 |
| 2018-06-05 | 37.57 |
| 2018-06-04 | 38.84 |
| 2018-06-01 | 33.66 |
| 2018-05-31 | 32.03 |
| 2018-05-30 | 27.96 |
| 2018-05-29 | 32.03 |
| 2018-05-28 | 39.77 |
| 2018-05-25 | 44.66 |
| 2018-05-24 | 46.70 |
| 2018-05-23 | 41.40 |
| 2018-05-21 | 41.40 |
| 2018-05-18 | 40.18 |
| 2018-05-17 | 38.14 |
| 2018-05-16 | 38.55 |
| 2018-05-15 | 34.88 |
| 2018-05-14 | 34.48 |
| 2018-05-11 | 32.85 |
| 2018-05-10 | 28.77 |
| 2018-05-09 | 26.73 |
| 2018-05-08 | 27.96 |
| 2018-05-07 | 26.33 |
| 2018-05-04 | 29.18 |
| 2018-05-03 | 26.33 |
| 2018-05-02 | 29.99 |
| 2018-04-30 | 29.18 |
| 2018-04-27 | 24.29 |
| 2018-04-26 | 25.51 |
| 2018-04-25 | 29.99 |
| 2018-04-24 | 27.96 |
| 2018-04-23 | 28.77 |
| 2018-04-20 | 27.55 |
| 2018-04-19 | 27.55 |
| 2018-04-18 | 24.70 |
| 2018-04-17 | 23.07 |
| 2018-04-16 | 22.25 |
| 2018-04-13 | 27.55 |
| 2018-04-12 | 29.59 |
| 2018-04-11 | 30.81 |
| 2018-04-10 | 28.77 |
| 2018-04-09 | 29.18 |
| 2018-04-06 | 31.22 |
| 2018-04-04 | 31.22 |
| 2018-04-03 | 31.22 |
| 2018-03-29 | 32.85 |
| 2018-03-28 | 36.11 |
| 2018-03-27 | 38.14 |
| 2018-03-26 | 41.00 |
| 2018-03-23 | 38.55 |
| 2018-03-22 | 40.59 |
| 2018-03-21 | 39.37 |
| 2018-03-20 | 38.96 |
| 2018-03-19 | 48.33 |
| 2018-03-16 | 44.66 |
| 2018-03-15 | 46.29 |
| 2018-03-14 | 41.81 |
| 2018-03-13 | 42.22 |
| 2018-03-12 | 43.03 |
| 2018-03-09 | 40.18 |
| 2018-03-08 | 41.81 |
| 2018-03-07 | 42.63 |
| 2018-03-06 | 40.59 |
| 2018-03-05 | 40.59 |
| 2018-03-02 | 42.63 |
| 2018-03-01 | 43.44 |
| 2018-02-28 | 45.07 |
| 2018-02-27 | 43.03 |
| 2018-02-26 | 45.07 |
| 2018-02-23 | 43.85 |
| 2018-02-22 | 40.18 |
| 2018-02-21 | 41.00 |
| 2018-02-20 | 35.70 |
| 2018-02-15 | 32.44 |
| 2018-02-14 | 32.85 |
| 2018-02-13 | 28.77 |
| 2018-02-12 | 26.33 |
| 2018-02-09 | 24.70 |
| 2018-02-08 | 31.22 |
| 2018-02-07 | 32.44 |
| 2018-02-06 | 38.14 |
| 2018-02-05 | 46.70 |
| 2018-02-02 | 47.11 |
| 2018-02-01 | 43.85 |
| 2018-01-31 | 45.48 |
| 2018-01-30 | 43.03 |
| 2018-01-29 | 45.48 |
| 2018-01-26 | 46.29 |
| 2018-01-25 | 43.03 |
| 2018-01-24 | 43.03 |
| 2018-01-23 | 42.22 |
| 2018-01-22 | 50.37 |
| 2018-01-19 | 57.70 |
| 2018-01-18 | 58.93 |
| 2018-01-17 | 60.96 |
| 2018-01-16 | 56.48 |
| 2018-01-15 | 58.52 |
| 2018-01-12 | 52.00 |
| 2018-01-11 | 47.92 |
| 2018-01-10 | 54.44 |
| 2018-01-09 | 51.18 |
| 2018-01-08 | 49.15 |
| 2018-01-05 | 36.92 |
| 2018-01-04 | 41.81 |
| 2018-01-03 | 39.77 |
| 2018-01-02 | 40.59 |
| 2017-12-29 | 36.51 |
| 2017-12-28 | 27.96 |
| 2017-12-27 | 25.10 |
| 2017-12-22 | 33.25 |
| 2017-12-21 | 29.99 |
| 2017-12-20 | 25.10 |
| 2017-12-19 | 25.92 |
| 2017-12-18 | 20.62 |
| 2017-12-15 | 16.55 |
| 2017-12-14 | 16.95 |
| 2017-12-13 | 13.69 |
| 2017-12-12 | 8.40 |
| 2017-12-11 | 8.80 |
| 2017-12-08 | 7.58 |
| 2017-12-07 | 4.73 |
| 2017-12-06 | 7.99 |
| 2017-12-05 | 9.21 |
| 2017-12-04 | 4.73 |
| 2017-12-01 | 1.47 |
| 2017-11-30 | 0.65 |
| 2017-11-29 | 0.65 |
| 2017-11-28 | 1.88 |
| 2017-11-27 | 4.32 |
| 2017-11-24 | 6.77 |
| 2017-11-23 | 5.95 |
| 2017-11-22 | 6.77 |
| 2017-11-21 | 6.77 |
| 2017-11-20 | 3.91 |
| 2017-11-17 | 5.95 |
| 2017-11-16 | 10.03 |
| 2017-11-15 | 10.84 |
| 2017-11-14 | 12.06 |
| 2017-11-13 | 10.84 |
| 2017-11-10 | 10.84 |
| 2017-11-09 | 12.06 |
| 2017-11-08 | 13.69 |
| 2017-11-07 | 14.10 |
| 2017-11-06 | 10.84 |
| 2017-11-03 | 12.06 |
| 2017-11-02 | 13.69 |
| 2017-11-01 | 11.25 |
| 2017-10-31 | 14.92 |
| 2017-10-30 | 10.43 |
| 2017-10-27 | 10.43 |
| 2017-10-26 | 12.88 |
| 2017-10-25 | 14.10 |
| 2017-10-24 | 18.99 |
| 2017-10-23 | 22.25 |
| 2017-10-20 | 17.36 |
| 2017-10-19 | 10.43 |
| 2017-10-18 | 5.14 |
| 2017-10-17 | 4.73 |
| 2017-10-16 | 3.91 |
| 2017-10-13 | 3.91 |
| 2017-10-12 | 4.73 |
| 2017-10-11 | 4.73 |
| 2017-10-10 | 7.17 |
| 2017-10-09 | 5.14 |
| 2017-10-06 | 0.25 |
| 2017-10-04 | 2.28 |
| 2017-10-03 | 4.32 |
| 2017-09-29 | 5.14 |
| 2017-09-28 | 1.47 |
| 2017-09-27 | 4.32 |
| 2017-09-26 | 1.06 |
| 2017-09-25 | -2.20 |
| 2017-09-22 | -0.16 |
| 2017-09-21 | -2.61 |
| 2017-09-20 | 2.28 |
| 2017-09-19 | -0.57 |
| 2017-09-18 | -6.27 |
| 2017-09-15 | -5.87 |
| 2017-09-14 | -7.09 |
| 2017-09-13 | -11.57 |
| 2017-09-12 | -14.42 |
| 2017-09-11 | -14.83 |
| 2017-09-08 | -14.42 |
| 2017-09-07 | -14.42 |
| 2017-09-06 | -15.24 |
| 2017-09-05 | -14.83 |
| 2017-09-04 | -14.83 |
| 2017-09-01 | -14.83 |
| 2017-08-31 | -14.42 |
| 2017-08-30 | -13.20 |
| 2017-08-29 | -14.42 |
| 2017-08-28 | -14.02 |
| 2017-08-25 | -13.20 |
| 2017-08-24 | -14.42 |
| 2017-08-22 | -14.83 |
| 2017-08-21 | -16.46 |
| 2017-08-18 | -16.46 |
| 2017-08-17 | -16.05 |
| 2017-08-16 | -14.83 |
| 2017-08-15 | -18.91 |
| 2017-08-14 | -18.50 |
| 2017-08-11 | -17.68 |
| 2017-08-10 | -16.05 |
| 2017-08-09 | -14.83 |
| 2017-08-08 | -14.42 |
| 2017-08-07 | -14.02 |
| 2017-08-04 | -15.24 |
| 2017-08-03 | -15.24 |
| 2017-08-02 | -15.24 |
| 2017-08-01 | -14.83 |
| 2017-07-31 | -15.65 |
| 2017-07-28 | -14.83 |
| 2017-07-27 | -14.83 |
| 2017-07-26 | -14.02 |
| 2017-07-25 | -12.79 |
| 2017-07-24 | -11.57 |
| 2017-07-21 | -11.16 |
| 2017-07-20 | -11.57 |
| 2017-07-19 | -11.98 |
| 2017-07-18 | -12.39 |
| 2017-07-17 | -12.39 |
| 2017-07-14 | -11.16 |
| 2017-07-13 | -10.76 |
| 2017-07-12 | -10.76 |
| 2017-07-11 | -10.76 |
| 2017-07-10 | -11.98 |
| 2017-07-07 | -9.94 |
| 2017-07-06 | -9.94 |
| 2017-07-05 | -10.76 |
| 2017-07-04 | -11.57 |
| 2017-07-03 | -9.13 |
| 2017-06-30 | -15.65 |
| 2017-06-29 | -15.65 |
| 2017-06-28 | -16.46 |
| 2017-06-27 | -16.87 |
| 2017-06-26 | -17.68 |
| 2017-06-23 | -18.50 |
| 2017-06-22 | -18.50 |
| 2017-06-21 | -17.28 |
| 2017-06-20 | -17.68 |
| 2017-06-19 | -17.68 |
| 2017-06-16 | -17.68 |
| 2017-06-15 | -18.50 |
| 2017-06-14 | -20.54 |
| 2017-06-13 | -20.94 |
| 2017-06-12 | -19.31 |
| 2017-06-09 | -18.50 |
| 2017-06-08 | -16.05 |
| 2017-06-07 | -14.02 |
| 2017-06-06 | -15.65 |
| 2017-06-05 | -16.46 |
| 2017-06-02 | -17.68 |
| 2017-06-01 | -18.50 |
| 2017-05-31 | -18.09 |
| 2017-05-29 | -18.09 |
| 2017-05-26 | -19.91 |
| 2017-05-25 | -18.72 |
| 2017-05-24 | -19.91 |
| 2017-05-23 | -20.31 |
| 2017-05-22 | -19.12 |
| 2017-05-19 | -20.31 |
| 2017-05-18 | -21.51 |
| 2017-05-17 | -20.71 |
| 2017-05-16 | -22.30 |
| 2017-05-15 | -22.30 |
| 2017-05-12 | -22.30 |
| 2017-05-11 | -20.31 |
| 2017-05-10 | -19.91 |
| 2017-05-09 | -20.31 |
| 2017-05-08 | -20.31 |
| 2017-05-05 | -19.91 |
| 2017-05-04 | -19.91 |
| 2017-05-02 | -20.71 |
| 2017-04-28 | -18.32 |
| 2017-04-27 | -15.93 |
| 2017-04-26 | -16.33 |
| 2017-04-25 | -16.73 |
| 2017-04-24 | -18.72 |
| 2017-04-21 | -15.53 |
| 2017-04-20 | -11.15 |
| 2017-04-19 | -11.15 |
| 2017-04-18 | -11.55 |
| 2017-04-13 | -10.35 |
| 2017-04-12 | -10.35 |
| 2017-04-11 | -11.55 |
| 2017-04-10 | -10.75 |
| 2017-04-07 | -10.75 |
| 2017-04-06 | -10.35 |
| 2017-04-05 | -12.34 |
| 2017-04-03 | -9.16 |
| 2017-03-31 | -9.55 |
| 2017-03-30 | -8.36 |
| 2017-03-29 | -7.56 |
| 2017-03-28 | -3.98 |
| 2017-03-27 | -7.16 |
| 2017-03-24 | -4.37 |
| 2017-03-23 | -4.37 |
| 2017-03-22 | -4.77 |
| 2017-03-21 | -3.18 |
| 2017-03-20 | -4.37 |
| 2017-03-17 | -3.98 |
| 2017-03-16 | -4.77 |
| 2017-03-15 | -3.18 |
| 2017-03-14 | -1.19 |
| 2017-03-13 | -1.98 |
| 2017-03-10 | -0.79 |
| 2017-03-09 | -0.39 |
| 2017-03-08 | 1.20 |
| 2017-03-07 | -5.17 |
| 2017-03-06 | -4.37 |
| 2017-03-03 | -1.58 |
| 2017-03-02 | -2.38 |
| 2017-03-01 | -2.78 |
| 2017-02-28 | -3.98 |
| 2017-02-27 | -1.98 |
| 2017-02-24 | -3.98 |
| 2017-02-23 | -1.19 |
| 2017-02-22 | -0.39 |
| 2017-02-21 | 3.20 |
| 2017-02-20 | 3.20 |
| 2017-02-17 | 2.40 |
| 2017-02-16 | 3.20 |
| 2017-02-15 | 4.79 |
| 2017-02-14 | 8.38 |
| 2017-02-13 | 7.58 |
| 2017-02-10 | 5.59 |
| 2017-02-09 | 7.18 |
| 2017-02-08 | 4.79 |
| 2017-02-07 | 6.78 |
| 2017-02-06 | 3.99 |
| 2017-02-03 | 5.99 |
| 2017-02-02 | 7.58 |
| 2017-02-01 | 7.58 |
| 2017-01-27 | 9.17 |
| 2017-01-26 | 3.99 |
| 2017-01-25 | 3.99 |
| 2017-01-24 | 3.59 |
| 2017-01-23 | 3.20 |
| 2017-01-20 | 2.40 |
| 2017-01-19 | 1.60 |
| 2017-01-18 | 2.80 |
| 2017-01-17 | 0.41 |
| 2017-01-16 | -0.39 |
| 2017-01-13 | 3.20 |
| 2017-01-12 | 0.41 |
| 2017-01-11 | 2.40 |
| 2017-01-10 | -0.39 |
| 2017-01-09 | -1.19 |
| 2017-01-06 | -2.38 |
| 2017-01-05 | 0.01 |
| 2017-01-04 | -1.58 |
| 2017-01-03 | -2.38 |
| 2016-12-30 | -1.58 |
| 2016-12-29 | -1.19 |
| 2016-12-28 | -1.58 |
| 2016-12-23 | -6.37 |
| 2016-12-22 | -8.36 |
| 2016-12-21 | -4.37 |
| 2016-12-20 | -4.37 |
| 2016-12-19 | -6.37 |
| 2016-12-16 | -4.37 |
| 2016-12-15 | -3.18 |
| 2016-12-14 | -5.57 |
| 2016-12-13 | -5.97 |
| 2016-12-12 | -5.17 |
| 2016-12-09 | -6.76 |
| 2016-12-08 | -7.16 |
| 2016-12-07 | -7.96 |
| 2016-12-06 | -8.76 |
| 2016-12-05 | -8.36 |
| 2016-12-02 | -6.37 |
| 2016-12-01 | -1.19 |
| 2016-11-30 | -3.18 |
| 2016-11-29 | -4.37 |
| 2016-11-28 | -4.77 |
| 2016-11-25 | -3.98 |
| 2016-11-24 | -4.37 |
| 2016-11-23 | -2.38 |
| 2016-11-22 | -3.18 |
| 2016-11-21 | -0.79 |
| 2016-11-18 | -0.39 |
| 2016-11-17 | -2.78 |
| 2016-11-16 | -1.98 |
| 2016-11-15 | -7.56 |
| 2016-11-14 | -15.53 |
| 2016-11-11 | -14.33 |
| 2016-11-10 | -17.12 |
| 2016-11-09 | -17.12 |
| 2016-11-08 | -16.73 |
| 2016-11-07 | -17.12 |
| 2016-11-04 | -16.33 |
| 2016-11-03 | -17.52 |
| 2016-11-02 | -17.52 |
| 2016-11-01 | -15.13 |
| 2016-10-31 | -17.52 |
| 2016-10-28 | -19.51 |
| 2016-10-27 | -19.51 |
| 2016-10-26 | -17.92 |
| 2016-10-25 | -18.32 |
| 2016-10-24 | -17.92 |
| 2016-10-20 | -18.32 |
| 2016-10-19 | -12.34 |
| 2016-10-18 | -12.34 |
| 2016-10-17 | -11.94 |
| 2016-10-14 | -10.75 |
| 2016-10-13 | -10.35 |
| 2016-10-12 | -10.35 |
| 2016-10-11 | -10.35 |
| 2016-10-07 | -11.15 |
| 2016-10-06 | -10.35 |
| 2016-10-05 | -10.35 |
| 2016-10-04 | -10.35 |
| 2016-10-03 | -10.35 |
| 2016-09-30 | -9.95 |
| 2016-09-29 | -10.35 |
| 2016-09-28 | -9.55 |
| 2016-09-27 | -10.75 |
| 2016-09-26 | -9.95 |
| 2016-09-23 | -8.36 |
| 2016-09-22 | -9.55 |
| 2016-09-21 | -10.75 |
| 2016-09-20 | -9.95 |
| 2016-09-19 | -10.35 |
| 2016-09-15 | -10.75 |
| 2016-09-14 | -10.75 |
| 2016-09-13 | -9.16 |
| 2016-09-12 | -8.36 |
| 2016-09-09 | -7.56 |
| 2016-09-08 | -6.76 |
| 2016-09-07 | -7.96 |
| 2016-09-06 | -7.96 |
| 2016-09-05 | -8.36 |
| 2016-09-02 | -10.35 |
| 2016-09-01 | -10.35 |
| 2016-08-31 | -9.95 |
| 2016-08-30 | -11.15 |
| 2016-08-29 | -10.35 |
| 2016-08-26 | -10.75 |
| 2016-08-25 | -11.94 |
| 2016-08-24 | -11.15 |
| 2016-08-23 | -12.34 |
| 2016-08-22 | -11.15 |
| 2016-08-19 | -10.35 |
| 2016-08-18 | -10.35 |
| 2016-08-17 | -9.16 |
| 2016-08-16 | -9.16 |
| 2016-08-15 | -8.36 |
| 2016-08-12 | -8.36 |
| 2016-08-11 | -7.56 |
| 2016-08-10 | -7.56 |
| 2016-08-09 | -10.35 |
| 2016-08-08 | -10.35 |
| 2016-08-05 | -9.55 |
| 2016-08-04 | -12.34 |
| 2016-08-03 | -9.16 |
| 2016-08-01 | -11.15 |
| 2016-07-29 | -10.75 |
| 2016-07-28 | -8.36 |
| 2016-07-27 | -6.76 |
| 2016-07-26 | -8.76 |
| 2016-07-25 | -8.36 |
| 2016-07-22 | -7.56 |
| 2016-07-21 | -7.56 |
| 2016-07-20 | -7.56 |
| 2016-07-19 | -4.77 |
| 2016-07-18 | -3.98 |
| 2016-07-15 | -3.98 |
| 2016-07-14 | -1.19 |
| 2016-07-13 | -1.19 |
| 2016-07-12 | -0.79 |
| 2016-07-11 | -1.98 |
| 2016-07-08 | -0.39 |
| 2016-07-07 | 0.01 |
| 2016-07-06 | -1.98 |
| 2016-07-05 | -1.58 |
| 2016-07-04 | -0.39 |
| 2016-06-30 | 2.80 |
| 2016-06-29 | -0.39 |
| 2016-06-28 | -0.39 |
| 2016-06-27 | -0.39 |
| 2016-06-24 | -0.39 |
| 2016-06-23 | 0.01 |
| 2016-06-22 | 1.60 |
| 2016-06-21 | -0.39 |
| 2016-06-20 | -0.39 |
| 2016-06-17 | -0.39 |
| 2016-06-16 | -0.39 |
| 2016-06-15 | -1.58 |
| 2016-06-14 | -0.79 |
| 2016-06-13 | -0.79 |
| 2016-06-10 | 1.60 |
| 2016-06-08 | 5.59 |
| 2016-06-07 | 3.59 |
| 2016-06-06 | 5.59 |
| 2016-06-03 | 6.78 |
| 2016-06-02 | 5.99 |
| 2016-06-01 | 4.39 |
| 2016-05-31 | 2.80 |
| 2016-05-30 | 5.19 |
| 2016-05-27 | 7.98 |
| 2016-05-26 | 7.18 |
| 2016-05-25 | 3.99 |
| 2016-05-24 | 0.01 |
| 2016-05-23 | 1.60 |
| 2016-05-20 | -1.98 |
| 2016-05-19 | -3.98 |
| 2016-05-18 | -5.14 |
| 2016-05-17 | -2.84 |
| 2016-05-16 | -6.67 |
| 2016-05-13 | -2.84 |
| 2016-05-12 | -6.29 |
| 2016-05-11 | -4.37 |
| 2016-05-10 | -3.61 |
| 2016-05-09 | -4.76 |
| 2016-05-06 | -4.37 |
| 2016-05-05 | -4.37 |
| 2016-05-04 | -8.96 |
| 2016-05-03 | -2.08 |
| 2016-04-29 | -0.17 |
| 2016-04-28 | -0.55 |
| 2016-04-27 | -0.17 |
| 2016-04-26 | -0.55 |
| 2016-04-25 | -0.55 |
| 2016-04-22 | 0.22 |
| 2016-04-21 | -0.55 |
| 2016-04-20 | 0.22 |
| 2016-04-19 | 0.22 |
| 2016-04-18 | 0.22 |
| 2016-04-15 | -0.17 |
| 2016-04-14 | -0.55 |
| 2016-04-13 | -0.17 |
| 2016-04-12 | 0.22 |
| 2016-04-11 | 0.98 |
| 2016-04-08 | -0.17 |
| 2016-04-07 | -0.55 |
| 2016-04-06 | -0.17 |
| 2016-04-05 | 0.22 |
| 2016-04-01 | -0.55 |
| 2016-03-31 | -0.55 |
| 2016-03-30 | 1.36 |
| 2016-03-29 | -0.17 |
| 2016-03-24 | 0.22 |
| 2016-03-23 | 0.22 |
| 2016-03-22 | 0.22 |
| 2016-03-21 | 1.75 |
| 2016-03-18 | 1.36 |
| 2016-03-17 | 1.75 |
| 2016-03-16 | 0.22 |
| 2016-03-15 | 0.22 |
| 2016-03-14 | -0.55 |
| 2016-03-11 | 4.81 |
| 2016-03-10 | 0.60 |
| 2016-03-09 | -2.08 |
| 2016-03-08 | -1.31 |
| 2016-03-07 | -2.46 |
| 2016-03-04 | -4.76 |
| 2016-03-03 | -6.67 |
| 2016-03-02 | -9.73 |
| 2016-03-01 | -11.26 |
| 2016-02-29 | -12.02 |
| 2016-02-26 | -9.73 |
| 2016-02-25 | -10.88 |
| 2016-02-24 | -9.73 |
| 2016-02-23 | -9.35 |
| 2016-02-22 | -7.82 |
| 2016-02-19 | -9.73 |
| 2016-02-18 | -10.11 |
| 2016-02-17 | -12.02 |
| 2016-02-16 | -10.11 |
| 2016-02-15 | -11.64 |
| 2016-02-12 | -15.85 |
| 2016-02-11 | -13.55 |
| 2016-02-05 | -7.43 |
| 2016-02-04 | -7.05 |
| 2016-02-03 | -6.29 |
| 2016-02-02 | -3.23 |
| 2016-02-01 | -2.08 |
| 2016-01-29 | -1.70 |
| 2016-01-28 | -3.23 |
| 2016-01-27 | -3.99 |
| 2016-01-26 | -0.55 |
| 2016-01-25 | 1.36 |
| 2016-01-22 | 1.36 |
| 2016-01-21 | -0.55 |
| 2016-01-20 | 0.60 |
| 2016-01-19 | 3.28 |
| 2016-01-18 | -0.17 |
| 2016-01-15 | -0.93 |
| 2016-01-14 | 6.34 |
| 2016-01-13 | 4.42 |
| 2016-01-12 | 10.16 |
| 2016-01-11 | 7.10 |
| 2016-01-08 | 15.13 |
| 2016-01-07 | 13.99 |
| 2016-01-06 | 17.05 |
| 2016-01-05 | 17.43 |
| 2016-01-04 | 17.43 |
| 2015-12-31 | 19.72 |
| 2015-12-30 | 19.34 |
| 2015-12-29 | 18.58 |
| 2015-12-28 | 19.72 |
| 2015-12-24 | 18.96 |
| 2015-12-23 | 17.81 |
| 2015-12-22 | 16.28 |
| 2015-12-21 | 17.43 |
| 2015-12-18 | 16.66 |
| 2015-12-17 | 17.43 |
| 2015-12-16 | 17.43 |
| 2015-12-15 | 17.81 |
| 2015-12-14 | 18.96 |
| 2015-12-11 | 15.13 |
| 2015-12-10 | 18.58 |
| 2015-12-09 | 19.72 |
| 2015-12-08 | 21.64 |
| 2015-12-07 | 22.40 |
| 2015-12-04 | 21.25 |
| 2015-12-03 | 23.17 |
| 2015-12-02 | 22.40 |
| 2015-12-01 | 22.40 |
| 2015-11-30 | 21.64 |
| 2015-11-27 | 22.40 |
| 2015-11-26 | 21.25 |
| 2015-11-25 | 19.72 |
| 2015-11-24 | 20.87 |
| 2015-11-23 | 18.96 |
| 2015-11-20 | 19.72 |
| 2015-11-19 | 19.72 |
| 2015-11-18 | 16.66 |
| 2015-11-17 | 19.72 |
| 2015-11-16 | 18.96 |
| 2015-11-13 | 22.02 |
| 2015-11-12 | 26.23 |
| 2015-11-11 | 24.70 |
| 2015-11-10 | 23.17 |
| 2015-11-09 | 26.23 |
| 2015-11-06 | 26.99 |
| 2015-11-05 | 27.37 |
| 2015-11-04 | 28.14 |
| 2015-11-03 | 23.55 |
| 2015-11-02 | 20.49 |
| 2015-10-30 | 22.02 |
| 2015-10-29 | 26.23 |
| 2015-10-28 | 23.55 |
| 2015-10-27 | 31.58 |
| 2015-10-26 | 31.96 |
| 2015-10-23 | 29.29 |
| 2015-10-22 | 28.90 |
| 2015-10-20 | 30.05 |
| 2015-10-19 | 30.82 |
| 2015-10-16 | 31.96 |
| 2015-10-15 | 20.49 |
| 2015-10-14 | 20.87 |
| 2015-10-13 | 22.02 |
| 2015-10-12 | 22.40 |
| 2015-10-09 | 22.40 |
| 2015-10-08 | 18.58 |
| 2015-10-07 | 17.81 |
| 2015-10-06 | 11.31 |
| 2015-10-05 | 11.31 |
| 2015-10-02 | 10.93 |
| 2015-09-30 | 7.10 |
| 2015-09-29 | 4.42 |
| 2015-09-25 | 9.40 |
| 2015-09-24 | 10.16 |
| 2015-09-23 | 7.48 |
| 2015-09-22 | 10.93 |
| 2015-09-21 | 8.25 |
| 2015-09-18 | 10.54 |
| 2015-09-17 | 9.40 |
| 2015-09-16 | 12.46 |
| 2015-09-15 | 10.54 |
| 2015-09-14 | 8.63 |
| 2015-09-11 | 9.01 |
| 2015-09-10 | 7.10 |
| 2015-09-09 | 9.01 |
| 2015-09-08 | 5.95 |
| 2015-09-07 | -0.93 |
| 2015-09-04 | -2.08 |
| 2015-09-02 | -1.70 |
| 2015-09-01 | 2.89 |
| 2015-08-31 | 9.01 |
| 2015-08-28 | 10.93 |
| 2015-08-27 | 11.69 |
| 2015-08-26 | 9.40 |
| 2015-08-25 | 10.16 |
| 2015-08-24 | 9.40 |
| 2015-08-21 | 18.19 |
| 2015-08-20 | 22.40 |
| 2015-08-19 | 26.23 |
| 2015-08-18 | 26.61 |
| 2015-08-17 | 27.76 |
| 2015-08-14 | 23.55 |
| 2015-08-13 | 23.17 |
| 2015-08-12 | 20.87 |
| 2015-08-11 | 30.05 |
| 2015-08-10 | 30.82 |
| 2015-08-07 | 31.20 |
| 2015-08-06 | 28.90 |
| 2015-08-05 | 27.76 |
| 2015-08-04 | 21.64 |
| 2015-08-03 | 23.17 |
| 2015-07-31 | 22.40 |
| 2015-07-30 | 21.64 |
| 2015-07-29 | 20.11 |
| 2015-07-28 | 15.90 |
| 2015-07-27 | 15.90 |
| 2015-07-24 | 32.73 |
| 2015-07-23 | 33.49 |
| 2015-07-22 | 36.17 |
| 2015-07-21 | 39.61 |
| 2015-07-20 | 41.53 |
| 2015-07-17 | 43.82 |
| 2015-07-16 | 44.97 |
| 2015-07-15 | 43.06 |
| 2015-07-14 | 52.24 |
| 2015-07-13 | 56.45 |
| 2015-07-10 | 44.59 |
| 2015-07-09 | 49.94 |
| 2015-07-08 | 15.90 |
| 2015-07-07 | 17.05 |
| 2015-07-06 | 59.51 |
| 2015-07-03 | 73.28 |
| 2015-07-02 | 84.75 |
| 2015-06-30 | 88.19 |
| 2015-06-29 | 83.60 |
| 2015-06-26 | 91.25 |
| 2015-06-25 | 90.87 |
| 2015-06-24 | 93.17 |
| 2015-06-23 | 92.78 |
| 2015-06-22 | 92.78 |
| 2015-06-19 | 92.78 |
| 2015-06-18 | 91.25 |
| 2015-06-17 | 92.78 |
| 2015-06-16 | 91.25 |
| 2015-06-15 | 91.44 |
| 2015-06-12 | 91.82 |
| 2015-06-11 | 89.18 |
| 2015-06-10 | 80.89 |
| 2015-06-09 | 81.65 |
| 2015-06-08 | 77.88 |
| 2015-06-05 | 80.52 |
| 2015-06-04 | 84.28 |
| 2015-06-03 | 77.12 |
| 2015-06-02 | 84.28 |
| 2015-06-01 | 84.66 |
| 2015-05-29 | 77.88 |
| 2015-05-28 | 66.95 |
| 2015-05-27 | 69.21 |
| 2015-05-26 | 60.17 |
| 2015-05-22 | 52.25 |
| 2015-05-21 | 46.22 |
| 2015-05-20 | 46.98 |
| 2015-05-19 | 51.12 |
| 2015-05-18 | 51.50 |
| 2015-05-15 | 42.45 |
| 2015-05-14 | 31.90 |
| 2015-05-13 | 29.64 |
| 2015-05-12 | 36.80 |
| 2015-05-11 | 34.54 |
| 2015-05-08 | 22.86 |
| 2015-05-07 | 22.10 |
| 2015-05-06 | 21.35 |
| 2015-05-05 | 23.61 |
| 2015-05-04 | 17.96 |
| 2015-04-30 | 16.45 |
| 2015-04-29 | 17.96 |
| 2015-04-28 | 17.58 |
| 2015-04-27 | 18.71 |
| 2015-04-24 | 17.58 |
| 2015-04-23 | 17.20 |
| 2015-04-22 | 18.71 |
| 2015-04-21 | 21.35 |
| 2015-04-20 | 14.94 |
| 2015-04-17 | 14.19 |
| 2015-04-16 | 16.83 |
| 2015-04-15 | 13.81 |
| 2015-04-14 | 18.33 |
| 2015-04-13 | 7.78 |
| 2015-04-10 | -9.55 |
| 2015-04-09 | -14.45 |
| 2015-04-08 | -14.45 |
| 2015-04-02 | -18.22 |
| 2015-04-01 | -20.86 |
| 2015-03-31 | -21.99 |
| 2015-03-30 | -22.74 |
| 2015-03-27 | -24.63 |
| 2015-03-26 | -23.50 |
| 2015-03-25 | -23.50 |
| 2015-03-24 | -24.25 |
| 2015-03-23 | -24.63 |
| 2015-03-20 | -25.38 |
| 2015-03-19 | -24.63 |
| 2015-03-18 | -23.50 |
| 2015-03-17 | -24.63 |
| 2015-03-16 | -24.63 |
| 2015-03-13 | -23.87 |
| 2015-03-12 | -23.50 |
| 2015-03-11 | -23.87 |
| 2015-03-10 | -22.37 |
| 2015-03-09 | -23.50 |
| 2015-03-06 | -22.74 |
| 2015-03-05 | -22.74 |
| 2015-03-04 | -23.12 |
| 2015-03-03 | -23.87 |
| 2015-03-02 | -23.87 |
| 2015-02-27 | -22.74 |
| 2015-02-26 | -24.25 |
| 2015-02-25 | -25.38 |
| 2015-02-24 | -25.38 |
| 2015-02-23 | -25.76 |
| 2015-02-18 | -24.63 |
| 2015-02-17 | -24.25 |
| 2015-02-16 | -23.50 |
| 2015-02-13 | -22.37 |
| 2015-02-12 | -22.74 |
| 2015-02-11 | -24.63 |
| 2015-02-10 | -21.24 |
| 2015-02-09 | -24.25 |
| 2015-02-06 | -25.38 |
| 2015-02-05 | -24.63 |
| 2015-02-04 | -24.63 |
| 2015-02-03 | -24.25 |
| 2015-02-02 | -25.38 |
| 2015-01-30 | -25.38 |
| 2015-01-29 | -25.00 |
| 2015-01-28 | -24.63 |
| 2015-01-27 | -23.50 |
| 2015-01-26 | -23.87 |
| 2015-01-23 | -24.25 |
| 2015-01-22 | -23.87 |
| 2015-01-21 | -21.61 |
| 2015-01-20 | -22.74 |
| 2015-01-19 | -23.50 |
| 2015-01-16 | -23.12 |
| 2015-01-15 | -21.24 |
| 2015-01-14 | -21.61 |
| 2015-01-13 | -22.74 |
| 2015-01-12 | -21.61 |
| 2015-01-09 | -19.73 |
| 2015-01-08 | -18.98 |
| 2015-01-07 | -21.61 |
| 2015-01-06 | -19.35 |
| 2015-01-05 | -19.35 |
| 2015-01-02 | -18.98 |
| 2014-12-31 | -17.84 |
| 2014-12-30 | -22.74 |
| 2014-12-29 | -23.50 |
| 2014-12-24 | -21.61 |
| 2014-12-23 | -21.99 |
| 2014-12-22 | -21.61 |
| 2014-12-19 | -19.35 |
| 2014-12-18 | -20.86 |
| 2014-12-17 | -21.61 |
| 2014-12-16 | -17.09 |
| 2014-12-15 | -16.34 |
| 2014-12-12 | -15.96 |
| 2014-12-11 | -19.73 |
| 2014-12-10 | -16.34 |
| 2014-12-09 | -14.08 |
| 2014-12-08 | -11.81 |
| 2014-12-05 | -12.19 |
| 2014-12-04 | -11.06 |
| 2014-12-03 | -10.68 |
| 2014-12-02 | -13.32 |
| 2014-12-01 | -13.70 |
| 2014-11-28 | -11.06 |
| 2014-11-27 | -10.31 |
| 2014-11-26 | -8.80 |
| 2014-11-25 | -8.05 |
| 2014-11-24 | -8.80 |
| 2014-11-21 | -11.44 |
| 2014-11-20 | -10.31 |
| 2014-11-19 | -9.93 |
| 2014-11-18 | -11.44 |
| 2014-11-17 | -12.19 |
| 2014-11-14 | -11.44 |
| 2014-11-13 | -17.09 |
| 2014-11-12 | -16.34 |
| 2014-11-11 | -21.61 |
| 2014-11-10 | -24.63 |
| 2014-11-07 | -22.74 |
| 2014-11-06 | -25.00 |
| 2014-11-05 | -23.87 |
| 2014-11-04 | -24.25 |
| 2014-11-03 | -25.76 |
| 2014-10-31 | -26.51 |
| 2014-10-30 | -27.27 |
| 2014-10-29 | -26.89 |
| 2014-10-28 | -26.89 |
| 2014-10-27 | -26.51 |
| 2014-10-24 | -26.51 |
| 2014-10-23 | -25.76 |
| 2014-10-22 | -25.00 |
| 2014-10-21 | -25.00 |
| 2014-10-20 | -25.00 |
| 2014-10-17 | -25.38 |
| 2014-10-16 | -24.63 |
| 2014-10-15 | -18.98 |
| 2014-10-14 | -20.11 |
| 2014-10-13 | -19.73 |
| 2014-10-10 | -17.84 |
| 2014-10-09 | -13.70 |
| 2014-10-08 | -14.83 |
| 2014-10-07 | -12.95 |
| 2014-10-06 | -12.95 |
| 2014-10-03 | -14.08 |
| 2014-09-30 | -16.34 |
| 2014-09-29 | -14.45 |
| 2014-09-26 | -11.44 |
| 2014-09-25 | -12.19 |
| 2014-09-24 | -9.55 |
| 2014-09-23 | -10.31 |
| 2014-09-22 | -9.55 |
| 2014-09-19 | -7.67 |
| 2014-09-18 | -8.80 |
| 2014-09-17 | -8.42 |
| 2014-09-16 | -6.92 |
| 2014-09-15 | -2.39 |
| 2014-09-12 | -2.02 |
| 2014-09-11 | -2.39 |
| 2014-09-10 | -2.39 |
| 2014-09-08 | -0.89 |
| 2014-09-05 | -2.39 |
| 2014-09-04 | -1.64 |
| 2014-09-03 | -6.54 |
| 2014-09-02 | -7.67 |
| 2014-09-01 | -6.54 |
| 2014-08-29 | -6.54 |
| 2014-08-28 | -7.67 |
| 2014-08-27 | -7.29 |
| 2014-08-26 | -10.31 |
| 2014-08-25 | -9.55 |
| 2014-08-22 | -8.42 |
| 2014-08-21 | -7.67 |
| 2014-08-20 | -5.79 |
| 2014-08-19 | -5.41 |
| 2014-08-18 | -3.90 |
| 2014-08-15 | -4.65 |
| 2014-08-14 | -3.15 |
| 2014-08-13 | -3.15 |
| 2014-08-12 | -2.39 |
| 2014-08-11 | -3.15 |
| 2014-08-08 | -2.77 |
| 2014-08-07 | -3.15 |
| 2014-08-06 | -2.02 |
| 2014-08-05 | -2.39 |
| 2014-08-04 | -2.39 |
| 2014-08-01 | -1.64 |
| 2014-07-31 | 1.38 |
| 2014-07-30 | 1.75 |
| 2014-07-29 | -0.51 |
| 2014-07-28 | 0.24 |
| 2014-07-25 | 3.64 |
| 2014-07-24 | 5.52 |
| 2014-07-23 | 4.39 |
| 2014-07-22 | 5.14 |
| 2014-07-21 | -2.02 |
| 2014-07-18 | -2.02 |
| 2014-07-17 | -2.39 |
| 2014-07-16 | -4.28 |
| 2014-07-15 | -5.03 |
| 2014-07-14 | -5.41 |
| 2014-07-11 | -5.41 |
| 2014-07-10 | -5.41 |
| 2014-07-09 | -5.79 |
| 2014-07-08 | -5.41 |
| 2014-07-07 | -6.54 |
| 2014-07-04 | -5.03 |
| 2014-07-03 | -5.03 |
| 2014-07-02 | -3.90 |
| 2014-06-30 | -5.79 |
| 2014-06-27 | -4.28 |
| 2014-06-26 | -4.28 |
| 2014-06-25 | -6.54 |
| 2014-06-24 | -6.54 |
| 2014-06-23 | -8.05 |
| 2014-06-20 | -7.29 |
| 2014-06-19 | -8.42 |
| 2014-06-18 | -8.80 |
| 2014-06-17 | -8.80 |
| 2014-06-16 | -8.80 |
| 2014-06-13 | -9.18 |
| 2014-06-12 | -9.18 |
| 2014-06-11 | -9.18 |
| 2014-06-10 | -8.42 |
| 2014-06-09 | -8.80 |
| 2014-06-06 | -8.80 |
| 2014-06-05 | -8.42 |
| 2014-06-04 | -8.80 |
| 2014-06-03 | -8.80 |
| 2014-05-30 | -8.42 |
| 2014-05-29 | -8.05 |
| 2014-05-28 | -8.05 |
| 2014-05-27 | -6.16 |
| 2014-05-26 | -8.05 |
| 2014-05-23 | -8.05 |
| 2014-05-22 | -7.29 |
| 2014-05-21 | -8.42 |
| 2014-05-20 | -8.42 |
| 2014-05-19 | -8.42 |
| 2014-05-16 | -8.42 |
| 2014-05-15 | -7.67 |
| 2014-05-14 | -7.29 |
| 2014-05-13 | -8.80 |
| 2014-05-12 | -8.42 |
| 2014-05-09 | -8.05 |
| 2014-05-08 | -7.67 |
| 2014-05-07 | -7.29 |
| 2014-05-05 | -8.05 |
| 2014-05-02 | -9.46 |
| 2014-04-30 | -9.46 |
| 2014-04-29 | -9.09 |
| 2014-04-28 | -8.73 |
| 2014-04-25 | -9.82 |
| 2014-04-24 | -8.73 |
| 2014-04-23 | -8.73 |
| 2014-04-22 | -8.36 |
| 2014-04-17 | -8.36 |
| 2014-04-16 | -8.36 |
| 2014-04-15 | -8.36 |
| 2014-04-14 | -7.27 |
| 2014-04-11 | -7.63 |
| 2014-04-10 | -7.63 |
| 2014-04-09 | -7.63 |
| 2014-04-08 | -6.90 |
| 2014-04-07 | -8.36 |
| 2014-04-04 | -8.36 |
| 2014-04-03 | -8.36 |
| 2014-04-02 | -7.63 |
| 2014-04-01 | -7.63 |
| 2014-03-31 | -10.19 |
| 2014-03-28 | -10.19 |
| 2014-03-27 | -10.92 |
| 2014-03-26 | -8.36 |
| 2014-03-25 | -8.36 |
| 2014-03-24 | -6.53 |
| 2014-03-21 | -7.27 |
| 2014-03-20 | -8.00 |
| 2014-03-19 | -6.53 |
| 2014-03-18 | -6.53 |
| 2014-03-17 | -6.53 |
| 2014-03-14 | -6.90 |
| 2014-03-13 | -4.34 |
| 2014-03-12 | -2.88 |
| 2014-03-11 | -6.53 |
| 2014-03-10 | -7.63 |
| 2014-03-07 | -7.63 |
| 2014-03-06 | -7.27 |
| 2014-03-05 | -7.63 |
| 2014-03-04 | -5.80 |
| 2014-03-03 | -6.90 |
| 2014-02-28 | -8.73 |
| 2014-02-27 | -9.46 |
| 2014-02-26 | -8.73 |
| 2014-02-25 | -8.73 |
| 2014-02-24 | -9.82 |
| 2014-02-21 | -9.46 |
| 2014-02-20 | -8.73 |
| 2014-02-19 | -9.46 |
| 2014-02-18 | -10.55 |
| 2014-02-17 | -11.28 |
| 2014-02-14 | -11.28 |
| 2014-02-13 | -9.82 |
| 2014-02-12 | -10.55 |
| 2014-02-11 | -9.82 |
| 2014-02-10 | -12.38 |
| 2014-02-07 | -13.11 |
| 2014-02-06 | -13.47 |
| 2014-02-05 | -14.93 |
| 2014-02-04 | -13.84 |
| 2014-01-30 | -13.47 |
| 2014-01-29 | -13.11 |
| 2014-01-28 | -13.47 |
| 2014-01-27 | -13.47 |
| 2014-01-24 | -11.65 |
| 2014-01-23 | -11.28 |
| 2014-01-22 | -12.38 |
| 2014-01-21 | -13.11 |
| 2014-01-20 | -10.55 |
| 2014-01-17 | -8.36 |
| 2014-01-16 | -10.19 |
| 2014-01-15 | -6.90 |
| 2014-01-14 | -8.00 |
| 2014-01-13 | -12.01 |
| 2014-01-10 | -15.30 |
| 2014-01-09 | -14.20 |
| 2014-01-08 | -13.47 |
| 2014-01-07 | -13.11 |
| 2014-01-06 | -13.47 |
| 2014-01-03 | -14.93 |
| 2014-01-02 | -14.57 |
| 2013-12-31 | -14.93 |
| 2013-12-30 | -14.93 |
| 2013-12-27 | -14.20 |
| 2013-12-24 | -13.84 |
| 2013-12-23 | -13.47 |
| 2013-12-20 | -13.47 |
| 2013-12-19 | -13.11 |
| 2013-12-18 | -11.65 |
| 2013-12-17 | -12.01 |
| 2013-12-16 | -12.01 |
| 2013-12-13 | -13.47 |
| 2013-12-12 | -13.11 |
| 2013-12-11 | -24.79 |
| 2013-12-10 | -24.79 |
| 2013-12-09 | -24.79 |
| 2013-12-06 | -24.79 |
| 2013-12-05 | -24.06 |
| 2013-12-04 | -24.79 |
| 2013-12-03 | -26.25 |
| 2013-12-02 | -24.42 |
| 2013-11-29 | -22.60 |
| 2013-11-28 | -25.15 |
| 2013-11-27 | -24.42 |
| 2013-11-26 | -25.52 |
| 2013-11-25 | -24.79 |
| 2013-11-22 | -25.52 |
| 2013-11-21 | -26.98 |
| 2013-11-20 | -30.27 |
| 2013-11-19 | -29.17 |
| 2013-11-18 | -29.54 |
| 2013-11-15 | -30.63 |
| 2013-11-14 | -29.17 |
| 2013-11-13 | -29.54 |
| 2013-11-12 | -28.81 |
| 2013-11-11 | -27.71 |
| 2013-11-08 | -26.62 |
| 2013-11-07 | -26.98 |
| 2013-11-06 | -26.25 |
| 2013-11-05 | -25.15 |
| 2013-11-04 | -26.62 |
| 2013-11-01 | -25.15 |
| 2013-10-31 | -25.89 |
| 2013-10-30 | -26.98 |
| 2013-10-29 | -26.62 |
| 2013-10-28 | -26.62 |
| 2013-10-25 | -25.89 |
| 2013-10-24 | -25.89 |
| 2013-10-23 | -25.89 |
| 2013-10-22 | -25.89 |
| 2013-10-21 | -24.79 |
| 2013-10-18 | -23.33 |
| 2013-10-17 | -23.69 |
| 2013-10-16 | -23.69 |
| 2013-10-15 | -25.15 |
| 2013-10-11 | -22.96 |
| 2013-10-10 | -22.96 |
| 2013-10-09 | -21.87 |
| 2013-10-08 | -23.33 |
| 2013-10-07 | -23.69 |
| 2013-10-04 | -21.87 |
| 2013-10-03 | -21.87 |
| 2013-10-02 | -23.33 |
| 2013-09-30 | -21.50 |
| 2013-09-27 | -21.50 |
| 2013-09-26 | -19.68 |
| 2013-09-25 | -18.95 |
| 2013-09-24 | -18.58 |
| 2013-09-23 | -18.95 |
| 2013-09-19 | -21.50 |
| 2013-09-18 | -20.41 |
| 2013-09-17 | -18.22 |
| 2013-09-16 | -20.41 |
| 2013-09-13 | -20.77 |
| 2013-09-12 | -18.95 |
| 2013-09-11 | -21.14 |
| 2013-09-10 | -23.33 |
| 2013-09-09 | -23.69 |
| 2013-09-06 | -22.60 |
| 2013-09-05 | -22.60 |
| 2013-09-04 | -23.33 |
| 2013-09-03 | -23.69 |
| 2013-09-02 | -25.89 |
| 2013-08-30 | -25.15 |
| 2013-08-29 | -25.15 |
| 2013-08-28 | -24.06 |
| 2013-08-27 | -22.96 |
| 2013-08-26 | -22.96 |
| 2013-08-23 | -24.06 |
| 2013-08-22 | -24.42 |
| 2013-08-21 | -21.87 |
| 2013-08-20 | -24.06 |
| 2013-08-19 | -23.33 |
| 2013-08-16 | -25.89 |
| 2013-08-15 | -24.06 |
| 2013-08-13 | -20.77 |
| 2013-08-12 | -21.87 |
| 2013-08-09 | -21.14 |
| 2013-08-08 | -21.14 |
| 2013-08-07 | -22.23 |
| 2013-08-06 | -20.04 |
| 2013-08-05 | -20.04 |
| 2013-08-02 | -20.77 |
| 2013-08-01 | -19.68 |
| 2013-07-31 | -18.22 |
| 2013-07-30 | -14.20 |
| 2013-07-29 | -19.31 |
| 2013-07-26 | -18.58 |
| 2013-07-25 | -17.85 |
| 2013-07-24 | -18.22 |
| 2013-07-23 | -16.39 |
| 2013-07-22 | -18.22 |
| 2013-07-19 | -18.22 |
| 2013-07-18 | -18.22 |
| 2013-07-17 | -17.85 |
| 2013-07-16 | -17.85 |
| 2013-07-15 | -17.49 |
| 2013-07-12 | -16.03 |
| 2013-07-11 | -16.03 |
| 2013-07-10 | -15.30 |
| 2013-07-09 | -17.85 |
| 2013-07-08 | -17.85 |
| 2013-07-05 | -18.22 |
| 2013-07-04 | -19.68 |
| 2013-07-03 | -21.14 |
| 2013-07-02 | -19.68 |
| 2013-06-28 | -18.95 |
| 2013-06-27 | -20.41 |
| 2013-06-26 | -18.58 |
| 2013-06-25 | -21.14 |
| 2013-06-24 | -19.68 |
| 2013-06-21 | -14.20 |
| 2013-06-20 | -18.22 |
| 2013-06-19 | -12.74 |
| 2013-06-18 | -11.65 |
| 2013-06-17 | -12.38 |
| 2013-06-14 | -12.01 |
| 2013-06-13 | -16.03 |
| 2013-06-11 | -6.90 |
| 2013-06-10 | -3.25 |
| 2013-06-07 | -0.69 |
| 2013-06-06 | -0.69 |
| 2013-06-05 | 1.13 |
| 2013-06-04 | 1.13 |
| 2013-06-03 | -1.06 |
| 2013-05-31 | 0.40 |
| 2013-05-30 | 2.23 |
| 2013-05-29 | 3.69 |
| 2013-05-28 | 8.80 |
| 2013-05-27 | 12.09 |
| 2013-05-24 | 4.42 |
| 2013-05-23 | 0.40 |
| 2013-05-22 | 4.78 |
| 2013-05-21 | 5.88 |
| 2013-05-20 | 5.51 |
| 2013-05-16 | 12.45 |
| 2013-05-15 | 15.37 |
| 2013-05-14 | 14.64 |
| 2013-05-13 | 16.83 |
| 2013-05-10 | 15.01 |
| 2013-05-09 | 7.70 |
| 2013-05-08 | 2.59 |
| 2013-05-07 | 5.51 |
| 2013-05-06 | 1.52 |
| 2013-05-03 | 2.94 |
| 2013-05-02 | 1.17 |
| 2013-04-30 | -8.42 |
| 2013-04-29 | -12.32 |
| 2013-04-26 | -21.91 |
| 2013-04-25 | -21.91 |
| 2013-04-24 | -22.97 |
| 2013-04-23 | -22.62 |
| 2013-04-22 | -22.62 |
| 2013-04-19 | -23.33 |
| 2013-04-18 | -23.33 |
| 2013-04-17 | -22.62 |
| 2013-04-16 | -23.68 |
| 2013-04-15 | -22.62 |
| 2013-04-12 | -22.62 |
| 2013-04-11 | -22.26 |
| 2013-04-10 | -22.97 |
| 2013-04-09 | -23.68 |
| 2013-04-08 | -23.68 |
| 2013-04-05 | -23.68 |
| 2013-04-03 | -18.36 |
| 2013-04-02 | -18.00 |
| 2013-03-28 | -18.36 |
| 2013-03-27 | -16.58 |
| 2013-03-26 | -15.52 |
| 2013-03-25 | -18.71 |
| 2013-03-22 | -19.07 |
| 2013-03-21 | -17.65 |
| 2013-03-20 | -19.07 |
| 2013-03-19 | -18.36 |
| 2013-03-18 | -17.65 |
| 2013-03-15 | -14.81 |
| 2013-03-14 | -14.10 |
| 2013-03-13 | -14.45 |
| 2013-03-12 | -14.81 |
| 2013-03-11 | -12.68 |
| 2013-03-08 | -14.45 |
| 2013-03-07 | -15.87 |
| 2013-03-06 | -13.39 |
| 2013-03-05 | -11.97 |
| 2013-03-04 | -13.74 |
| 2013-03-01 | -13.03 |
| 2013-02-28 | -13.39 |
| 2013-02-27 | -14.45 |
| 2013-02-26 | -12.68 |
| 2013-02-25 | -11.61 |
| 2013-02-22 | -7.35 |
| 2013-02-21 | -8.77 |
| 2013-02-20 | -8.77 |
| 2013-02-19 | -8.77 |
| 2013-02-18 | -7.00 |
| 2013-02-15 | -10.19 |
| 2013-02-14 | -11.26 |
| 2013-02-08 | -10.19 |
| 2013-02-07 | -14.45 |
| 2013-02-06 | -12.68 |
| 2013-02-05 | -13.39 |
| 2013-02-04 | -16.23 |
| 2013-02-01 | -15.52 |
| 2013-01-31 | -15.52 |
| 2013-01-30 | -15.52 |
| 2013-01-29 | -17.29 |
| 2013-01-28 | -14.10 |
| 2013-01-25 | -20.13 |
| 2013-01-24 | -17.65 |
| 2013-01-23 | -19.07 |
| 2013-01-22 | -17.65 |
| 2013-01-21 | -16.94 |
| 2013-01-18 | -16.23 |
| 2013-01-17 | -16.23 |
| 2013-01-16 | -16.94 |
| 2013-01-15 | -16.23 |
| 2013-01-14 | -16.58 |
| 2013-01-11 | -14.81 |
| 2013-01-10 | -15.87 |
| 2013-01-09 | -18.00 |
| 2013-01-08 | -18.36 |
| 2013-01-07 | -21.55 |
| 2013-01-04 | -27.59 |
| 2013-01-03 | -26.52 |
| 2013-01-02 | -27.23 |
| 2012-12-31 | -28.65 |
| 2012-12-28 | -28.65 |
| 2012-12-27 | -29.01 |
| 2012-12-24 | -29.36 |
| 2012-12-21 | -29.72 |
| 2012-12-20 | -30.43 |
| 2012-12-19 | -29.72 |
| 2012-12-18 | -29.36 |
| 2012-12-17 | -30.07 |
| 2012-12-14 | -29.01 |
| 2012-12-13 | -29.01 |
| 2012-12-12 | -29.01 |
| 2012-12-11 | -28.65 |
| 2012-12-10 | -30.43 |
| 2012-12-07 | -32.91 |
| 2012-12-06 | -33.98 |
| 2012-12-05 | -32.91 |
| 2012-12-04 | -33.27 |
| 2012-12-03 | -33.27 |
| 2012-11-30 | -33.62 |
| 2012-11-29 | -33.27 |
| 2012-11-28 | -33.98 |
| 2012-11-27 | -33.27 |
| 2012-11-26 | -33.27 |
| 2012-11-23 | -33.98 |
| 2012-11-22 | -33.62 |
| 2012-11-21 | -33.62 |
| 2012-11-20 | -33.62 |
| 2012-11-19 | -33.98 |
| 2012-11-16 | -33.27 |
| 2012-11-15 | -33.62 |
| 2012-11-14 | -33.27 |
| 2012-11-13 | -33.27 |
| 2012-11-12 | -30.78 |
| 2012-11-09 | -30.78 |
| 2012-11-08 | -30.78 |
| 2012-11-07 | -31.14 |
| 2012-11-06 | -31.85 |
| 2012-11-05 | -30.07 |
| 2012-11-02 | -29.72 |
| 2012-11-01 | -31.85 |
| 2012-10-31 | -31.14 |
| 2012-10-30 | -31.14 |
| 2012-10-29 | -31.14 |
| 2012-10-26 | -29.01 |
| 2012-10-25 | -30.78 |
| 2012-10-24 | -29.01 |
| 2012-10-22 | -30.78 |
| 2012-10-19 | -31.49 |
| 2012-10-18 | -31.14 |
| 2012-10-17 | -31.49 |
| 2012-10-16 | -33.27 |
| 2012-10-15 | -34.69 |
| 2012-10-12 | -33.98 |
| 2012-10-11 | -33.98 |
| 2012-10-10 | -33.98 |
| 2012-10-09 | -33.98 |
| 2012-10-08 | -33.98 |
| 2012-10-05 | -33.98 |
| 2012-10-04 | -33.98 |
| 2012-10-03 | -33.98 |
| 2012-09-28 | -33.98 |
| 2012-09-27 | -33.98 |
| 2012-09-26 | -33.98 |
| 2012-09-25 | -33.98 |
| 2012-09-24 | -34.69 |
| 2012-09-21 | -34.69 |
| 2012-09-20 | -34.69 |
| 2012-09-19 | -35.40 |
| 2012-09-18 | -35.40 |
| 2012-09-17 | -35.40 |
| 2012-09-14 | -34.33 |
| 2012-09-13 | -35.40 |
| 2012-09-12 | -35.40 |
| 2012-09-11 | -34.33 |
| 2012-09-10 | -34.33 |
| 2012-09-07 | -36.46 |
| 2012-09-06 | -37.17 |
| 2012-09-05 | -36.46 |
| 2012-09-04 | -36.82 |
| 2012-09-03 | -37.17 |
| 2012-08-31 | -34.33 |
| 2012-08-30 | -32.20 |
| 2012-08-29 | -32.20 |
| 2012-08-28 | -32.20 |
| 2012-08-27 | -31.14 |
| 2012-08-24 | -31.14 |
| 2012-08-23 | -31.14 |
| 2012-08-22 | -32.56 |
| 2012-08-21 | -32.56 |
| 2012-08-20 | -33.27 |
| 2012-08-17 | -33.27 |
| 2012-08-16 | -33.27 |
| 2012-08-15 | -32.56 |
| 2012-08-14 | -30.78 |
| 2012-08-13 | -30.78 |
| 2012-08-10 | -30.43 |
| 2012-08-09 | -30.43 |
| 2012-08-08 | -30.43 |
| 2012-08-07 | -29.72 |
| 2012-08-06 | -29.36 |
| 2012-08-03 | -28.30 |
| 2012-08-02 | -27.23 |
| 2012-08-01 | -27.23 |
| 2012-07-31 | -28.30 |
| 2012-07-30 | -27.23 |
| 2012-07-27 | -23.68 |
| 2012-07-26 | -22.62 |
| 2012-07-25 | -25.10 |
| 2012-07-24 | -30.07 |
| 2012-07-23 | -29.36 |
| 2012-07-20 | -30.07 |
| 2012-07-19 | -30.07 |
| 2012-07-18 | -29.72 |
| 2012-07-17 | -29.72 |
| 2012-07-16 | -31.49 |
| 2012-07-13 | -34.33 |
| 2012-07-12 | -35.04 |
| 2012-07-11 | -34.33 |
| 2012-07-10 | -34.33 |
| 2012-07-09 | -34.33 |
| 2012-07-06 | -34.33 |
| 2012-07-05 | -34.33 |
| 2012-07-04 | -34.33 |
| 2012-07-03 | -34.33 |
| 2012-06-29 | -35.04 |
| 2012-06-28 | -35.75 |
| 2012-06-27 | -34.33 |
| 2012-06-26 | -34.33 |
| 2012-06-25 | -32.56 |
| 2012-06-22 | -32.56 |
| 2012-06-21 | -31.49 |
| 2012-06-20 | -31.49 |
| 2012-06-19 | -31.49 |
| 2012-06-18 | -31.49 |
| 2012-06-15 | -32.91 |
| 2012-06-14 | -36.11 |
| 2012-06-13 | -36.11 |
| 2012-06-12 | -36.46 |
| 2012-06-11 | -33.98 |
| 2012-06-08 | -33.98 |
| 2012-06-07 | -33.98 |
| 2012-06-06 | -36.11 |
| 2012-06-05 | -35.40 |
| 2012-06-04 | -33.27 |
| 2012-06-01 | -33.62 |
| 2012-05-31 | -31.49 |
| 2012-05-30 | -31.49 |
| 2012-05-29 | -31.49 |
| 2012-05-28 | -30.78 |
| 2012-05-25 | -30.78 |
| 2012-05-24 | -30.78 |
| 2012-05-23 | -30.78 |
| 2012-05-22 | -30.43 |
| 2012-05-21 | -30.43 |
| 2012-05-18 | -29.01 |
| 2012-05-17 | -26.88 |
| 2012-05-16 | -31.14 |
| 2012-05-15 | -28.65 |
| 2012-05-14 | -26.88 |
| 2012-05-11 | -27.94 |
| 2012-05-10 | -26.52 |
| 2012-05-09 | -21.91 |
| 2012-05-08 | -23.51 |
| 2012-05-07 | -22.47 |
| 2012-05-04 | -24.21 |
| 2012-05-03 | -23.51 |
| 2012-05-02 | -23.51 |
| 2012-04-30 | -23.51 |
| 2012-04-27 | -23.51 |
| 2012-04-26 | -23.51 |
| 2012-04-25 | -23.51 |
| 2012-04-24 | -26.30 |
| 2012-04-23 | -26.30 |
| 2012-04-20 | -26.30 |
| 2012-04-19 | -26.30 |
| 2012-04-18 | -26.30 |
| 2012-04-17 | -26.30 |
| 2012-04-16 | -26.30 |
| 2012-04-13 | -28.03 |
| 2012-04-12 | -21.78 |
| 2012-04-11 | -23.86 |
| 2012-04-10 | -25.25 |
| 2012-04-05 | -25.25 |
| 2012-04-03 | -26.64 |
| 2012-04-02 | -26.99 |
| 2012-03-30 | -24.90 |
| 2012-03-29 | -23.51 |
| 2012-03-28 | -21.78 |
| 2012-03-27 | -22.82 |
| 2012-03-26 | -22.82 |
| 2012-03-23 | -22.82 |
| 2012-03-22 | -22.12 |
| 2012-03-21 | -26.99 |
| 2012-03-20 | -26.99 |
| 2012-03-19 | -24.56 |
| 2012-03-16 | -25.25 |
| 2012-03-15 | -23.51 |
| 2012-03-14 | -20.04 |
| 2012-03-13 | -21.43 |
| 2012-03-12 | -20.39 |
| 2012-03-09 | -20.04 |
| 2012-03-08 | -20.39 |
| 2012-03-07 | -26.64 |
| 2012-03-06 | -22.47 |
| 2012-03-05 | -20.04 |
| 2012-03-02 | -18.99 |
| 2012-03-01 | -20.73 |
| 2012-02-29 | -18.30 |
| 2012-02-28 | -16.91 |
| 2012-02-27 | -16.91 |
| 2012-02-24 | -23.17 |
| 2012-02-23 | -25.60 |
| 2012-02-22 | -20.73 |
| 2012-02-21 | -20.04 |
| 2012-02-20 | -19.34 |
| 2012-02-17 | -24.90 |
| 2012-02-16 | -25.25 |
| 2012-02-15 | -21.43 |
| 2012-02-14 | -22.12 |
| 2012-02-13 | -22.12 |
| 2012-02-10 | -20.39 |
| 2012-02-09 | -18.30 |
| 2012-02-08 | -21.78 |
| 2012-02-07 | -25.25 |
| 2012-02-06 | -22.82 |
| 2012-02-03 | -19.34 |
| 2012-02-02 | -24.90 |
| 2012-02-01 | -30.47 |
| 2012-01-31 | -30.47 |
| 2012-01-30 | -30.47 |
| 2012-01-27 | -30.47 |
| 2012-01-26 | -30.47 |
| 2012-01-20 | -30.47 |
| 2012-01-19 | -30.47 |
| 2012-01-18 | -30.47 |
| 2012-01-17 | -31.16 |
| 2012-01-16 | -31.16 |
| 2012-01-13 | -31.16 |
| 2012-01-12 | -31.16 |
| 2012-01-11 | -31.16 |
| 2012-01-10 | -31.16 |
| 2012-01-09 | -31.16 |
| 2012-01-06 | -29.08 |
| 2012-01-05 | -29.08 |
| 2012-01-04 | -28.38 |
| 2012-01-03 | -28.03 |
| 2011-12-30 | -30.82 |
| 2011-12-29 | -30.82 |
| 2011-12-28 | -31.51 |
| 2011-12-23 | -31.51 |
| 2011-12-22 | -31.16 |
| 2011-12-21 | -31.16 |
| 2011-12-20 | -31.16 |
| 2011-12-19 | -31.16 |
| 2011-12-16 | -30.47 |
| 2011-12-15 | -30.47 |
| 2011-12-14 | -30.82 |
| 2011-12-13 | -30.82 |
| 2011-12-12 | -30.47 |
| 2011-12-09 | -29.77 |
| 2011-12-08 | -31.51 |
| 2011-12-07 | -31.51 |
| 2011-12-06 | -31.86 |
| 2011-12-05 | -31.86 |
| 2011-12-02 | -29.77 |
| 2011-12-01 | -29.77 |
| 2011-11-30 | -29.77 |
| 2011-11-29 | -28.73 |
| 2011-11-28 | -26.30 |
| 2011-11-25 | -26.30 |
| 2011-11-24 | -26.30 |
| 2011-11-23 | -26.30 |
| 2011-11-22 | -26.30 |
| 2011-11-21 | -26.30 |
| 2011-11-18 | -26.30 |
| 2011-11-17 | -26.64 |
| 2011-11-16 | -33.25 |
| 2011-11-15 | -26.64 |
| 2011-11-14 | -26.64 |
| 2011-11-11 | -26.64 |
| 2011-11-10 | -26.30 |
| 2011-11-09 | -22.12 |
| 2011-11-08 | -25.25 |
| 2011-11-07 | -25.25 |
| 2011-11-04 | -26.30 |
| 2011-11-03 | -26.30 |
| 2011-11-02 | -26.30 |
| 2011-11-01 | -26.99 |
| 2011-10-31 | -26.99 |
| 2011-10-28 | -26.99 |
| 2011-10-27 | -27.69 |
| 2011-10-26 | -27.69 |
| 2011-10-25 | -26.30 |
| 2011-10-24 | -28.73 |
| 2011-10-21 | -28.73 |
| 2011-10-20 | -28.03 |
| 2011-10-19 | -27.69 |
| 2011-10-18 | -30.47 |
| 2011-10-17 | -29.42 |
| 2011-10-14 | -33.25 |
| 2011-10-13 | -33.60 |
| 2011-10-12 | -40.20 |
| 2011-10-11 | -32.21 |
| 2011-10-10 | -33.94 |
| 2011-10-07 | -33.25 |
| 2011-10-06 | -32.55 |
| 2011-10-04 | -30.82 |
| 2011-10-03 | -30.47 |
| 2011-09-30 | -25.25 |
| 2011-09-28 | -24.90 |
| 2011-09-27 | -24.56 |
| 2011-09-26 | -26.99 |
| 2011-09-23 | -26.99 |
| 2011-09-22 | -25.25 |
| 2011-09-21 | -24.56 |
| 2011-09-20 | -24.56 |
| 2011-09-19 | -24.56 |
| 2011-09-16 | -24.56 |
| 2011-09-15 | -24.90 |
| 2011-09-14 | -23.86 |
| 2011-09-12 | -23.86 |
| 2011-09-09 | -23.86 |
| 2011-09-08 | -25.25 |
| 2011-09-07 | -25.25 |
| 2011-09-06 | -26.30 |
| 2011-09-05 | -26.99 |
| 2011-09-02 | -26.30 |
| 2011-09-01 | -26.30 |
| 2011-08-31 | -27.34 |
| 2011-08-30 | -28.73 |
| 2011-08-29 | -29.08 |
| 2011-08-26 | -29.08 |
| 2011-08-25 | -29.42 |
| 2011-08-24 | -30.47 |
| 2011-08-23 | -30.82 |
| 2011-08-22 | -30.82 |
| 2011-08-19 | -32.90 |
| 2011-08-18 | -32.90 |
| 2011-08-17 | -32.90 |
| 2011-08-16 | -31.86 |
| 2011-08-15 | -35.33 |
| 2011-08-12 | -40.90 |
| 2011-08-11 | -40.90 |
| 2011-08-10 | -37.42 |
| 2011-08-09 | -39.85 |
| 2011-08-08 | -38.81 |
| 2011-08-05 | -30.47 |
| 2011-08-04 | -24.21 |
| 2011-08-03 | -24.21 |
| 2011-08-02 | -22.82 |
| 2011-08-01 | -22.82 |
| 2011-07-29 | -20.04 |
| 2011-07-28 | -20.73 |
| 2011-07-27 | -19.69 |
| 2011-07-26 | -19.34 |
| 2011-07-25 | -23.17 |
| 2011-07-22 | -24.56 |
| 2011-07-21 | -24.56 |
| 2011-07-20 | -22.82 |
| 2011-07-19 | -20.39 |
| 2011-07-18 | -22.12 |
| 2011-07-15 | -22.12 |
| 2011-07-14 | -22.12 |
| 2011-07-13 | -22.82 |
| 2011-07-12 | -20.04 |
| 2011-07-11 | -20.04 |
| 2011-07-08 | -16.56 |
| 2011-07-07 | -18.30 |
| 2011-07-06 | -18.30 |
| 2011-07-05 | -18.30 |
| 2011-07-04 | -18.30 |
| 2011-06-30 | -21.78 |
| 2011-06-29 | -22.12 |
| 2011-06-28 | -23.51 |
| 2011-06-27 | -26.99 |
| 2011-06-24 | -25.60 |
| 2011-06-23 | -28.38 |
| 2011-06-22 | -27.34 |
| 2011-06-21 | -27.34 |
| 2011-06-20 | -26.99 |
| 2011-06-17 | -22.82 |
| 2011-06-16 | -18.30 |
| 2011-06-15 | -14.82 |
| 2011-06-14 | -14.82 |
| 2011-06-13 | -14.48 |
| 2011-06-10 | -12.74 |
| 2011-06-09 | -12.74 |
| 2011-06-08 | -9.61 |
| 2011-06-07 | -8.22 |
| 2011-06-03 | -9.61 |
| 2011-06-02 | -11.35 |
| 2011-06-01 | -11.35 |
| 2011-05-31 | -10.30 |
| 2011-05-30 | -6.83 |
| 2011-05-27 | -6.83 |
| 2011-05-26 | -7.17 |
| 2011-05-25 | -6.83 |
| 2011-05-24 | -11.00 |
| 2011-05-23 | -11.69 |
| 2011-05-20 | -9.26 |
| 2011-05-19 | -8.22 |
| 2011-05-18 | -9.61 |
| 2011-05-17 | -6.83 |
| 2011-05-16 | -6.83 |
| 2011-05-13 | -6.83 |
| 2011-05-12 | -6.83 |
| 2011-05-11 | -3.35 |
| 2011-05-09 | -7.87 |
| 2011-05-06 | -10.86 |
| 2011-05-05 | -11.20 |
| 2011-05-04 | -10.17 |
| 2011-05-03 | -10.17 |
| 2011-04-29 | -8.11 |
| 2011-04-28 | -6.74 |
| 2011-04-27 | -6.06 |
| 2011-04-26 | -1.60 |
| 2011-04-21 | -1.26 |
| 2011-04-20 | -4.68 |
| 2011-04-19 | -8.11 |
| 2011-04-18 | -8.80 |
| 2011-04-15 | -6.74 |
| 2011-04-14 | -6.74 |
| 2011-04-13 | -6.74 |
| 2011-04-12 | -7.77 |
| 2011-04-11 | -7.08 |
| 2011-04-08 | -6.74 |
| 2011-04-07 | -7.43 |
| 2011-04-06 | -9.83 |
| 2011-04-04 | -8.80 |
| 2011-04-01 | -9.14 |
| 2011-03-31 | -9.83 |
| 2011-03-30 | -8.11 |
| 2011-03-29 | -9.14 |
| 2011-03-28 | -9.48 |
| 2011-03-25 | -5.37 |
| 2011-03-24 | -8.11 |
| 2011-03-23 | -4.68 |
| 2011-03-22 | -5.03 |
| 2011-03-21 | 0.46 |
| 2011-03-18 | -4.34 |
| 2011-03-17 | -4.00 |
| 2011-03-16 | -3.31 |
| 2011-03-15 | -4.34 |
| 2011-03-14 | -2.63 |
| 2011-03-11 | 0.46 |
| 2011-03-10 | 2.17 |
| 2011-03-09 | 3.89 |
| 2011-03-08 | 3.89 |
| 2011-03-07 | 4.23 |
| 2011-03-04 | 6.29 |
| 2011-03-03 | 6.29 |
| 2011-03-02 | 4.57 |
| 2011-03-01 | 4.23 |
| 2011-02-28 | 3.89 |
| 2011-02-25 | 1.49 |
| 2011-02-24 | 1.49 |
| 2011-02-23 | 3.20 |
| 2011-02-22 | 2.86 |
| 2011-02-21 | 6.29 |
| 2011-02-18 | 6.29 |
| 2011-02-17 | 6.29 |
| 2011-02-16 | 4.92 |
| 2011-02-15 | 5.94 |
| 2011-02-14 | 5.94 |
| 2011-02-11 | 9.03 |
| 2011-02-10 | 3.89 |
| 2011-02-09 | 8.69 |
| 2011-02-08 | 9.72 |
| 2011-02-07 | 9.72 |
| 2011-02-02 | 9.03 |
| 2011-02-01 | 10.06 |
| 2011-01-31 | 9.72 |
| 2011-01-28 | 9.72 |
| 2011-01-27 | 8.34 |
| 2011-01-26 | 11.09 |
| 2011-01-25 | 12.46 |
| 2011-01-24 | 13.49 |
| 2011-01-21 | 16.57 |
| 2011-01-20 | 16.57 |
| 2011-01-19 | 17.26 |
| 2011-01-18 | 16.57 |
| 2011-01-17 | 17.60 |
| 2011-01-14 | 20.00 |
| 2011-01-13 | 14.52 |
| 2011-01-12 | 14.86 |
| 2011-01-11 | 12.80 |
| 2011-01-10 | 16.57 |
| 2011-01-07 | 20.34 |
| 2011-01-06 | 20.34 |
| 2011-01-05 | 20.34 |
| 2011-01-04 | 20.34 |
| 2011-01-03 | 20.34 |
| 2010-12-31 | 16.92 |
| 2010-12-30 | 17.60 |
| 2010-12-29 | 18.29 |
| 2010-12-28 | 18.29 |
| 2010-12-24 | 15.54 |
| 2010-12-23 | 15.89 |
| 2010-12-22 | 20.00 |
| 2010-12-21 | 16.57 |
| 2010-12-20 | 16.92 |
| 2010-12-17 | 18.63 |
| 2010-12-16 | 20.34 |
| 2010-12-15 | 21.72 |
| 2010-12-14 | 24.46 |
| 2010-12-13 | 23.77 |
| 2010-12-10 | 21.72 |
| 2010-12-09 | 23.43 |
| 2010-12-08 | 22.74 |
| 2010-12-07 | 25.49 |
| 2010-12-06 | 25.83 |
| 2010-12-03 | 25.83 |
| 2010-12-02 | 27.54 |
| 2010-12-01 | 28.23 |
| 2010-11-30 | 26.17 |
| 2010-11-29 | 23.43 |
| 2010-11-26 | 20.00 |
| 2010-11-25 | 20.00 |
| 2010-11-24 | 19.66 |
| 2010-11-23 | 18.63 |
| 2010-11-22 | 23.43 |
| 2010-11-19 | 20.00 |
| 2010-11-18 | 20.34 |
| 2010-11-17 | 17.94 |
| 2010-11-16 | 21.03 |
| 2010-11-15 | 23.43 |
| 2010-11-12 | 23.09 |
| 2010-11-11 | 28.23 |
| 2010-11-10 | 21.03 |
| 2010-11-09 | 22.06 |
| 2010-11-08 | 22.74 |
| 2010-11-05 | 20.69 |
| 2010-11-04 | 22.74 |
| 2010-11-03 | 21.03 |
| 2010-11-02 | 22.06 |
| 2010-11-01 | 25.14 |
| 2010-10-29 | 21.37 |
| 2010-10-28 | 21.72 |
| 2010-10-27 | 17.26 |
| 2010-10-26 | 19.32 |
| 2010-10-25 | 20.00 |
| 2010-10-22 | 20.00 |
| 2010-10-21 | 21.03 |
| 2010-10-20 | 18.63 |
| 2010-10-19 | 18.63 |
| 2010-10-18 | 18.29 |
| 2010-10-15 | 20.34 |
| 2010-10-14 | 23.43 |
| 2010-10-13 | 21.03 |
| 2010-10-12 | 21.72 |
| 2010-10-11 | 26.86 |
| 2010-10-08 | 22.40 |
| 2010-10-07 | 17.26 |
| 2010-10-06 | 13.49 |
| 2010-10-05 | 13.14 |
| 2010-10-04 | 11.09 |
| 2010-09-30 | 10.74 |
| 2010-09-29 | 12.46 |
| 2010-09-28 | 15.89 |
| 2010-09-27 | 18.63 |
| 2010-09-24 | 13.14 |
| 2010-09-22 | 16.57 |
| 2010-09-21 | 10.06 |
| 2010-09-20 | 11.43 |
| 2010-09-17 | 12.46 |
| 2010-09-16 | 12.46 |
| 2010-09-15 | 11.09 |
| 2010-09-14 | 11.43 |
| 2010-09-13 | 6.29 |
| 2010-09-10 | 6.29 |
| 2010-09-09 | 6.29 |
| 2010-09-08 | 6.97 |
| 2010-09-07 | 3.20 |
| 2010-09-06 | 2.52 |
| 2010-09-03 | -0.23 |
| 2010-09-02 | -0.23 |
| 2010-09-01 | 0.12 |
| 2010-08-31 | -0.57 |
| 2010-08-30 | 0.12 |
| 2010-08-27 | -0.91 |
| 2010-08-26 | -0.57 |
| 2010-08-25 | -0.57 |
| 2010-08-24 | 1.14 |
| 2010-08-23 | 2.86 |
| 2010-08-20 | 3.89 |
| 2010-08-19 | 2.17 |
| 2010-08-18 | 0.46 |
| 2010-08-17 | -2.28 |
| 2010-08-16 | -0.57 |
| 2010-08-13 | 0.46 |
| 2010-08-12 | 1.49 |
| 2010-08-11 | 4.23 |
| 2010-08-10 | 4.57 |
| 2010-08-09 | 5.60 |
| 2010-08-06 | 6.97 |
| 2010-08-05 | 2.86 |
| 2010-08-04 | 2.17 |
| 2010-08-03 | 2.86 |
| 2010-08-02 | 2.86 |
| 2010-07-30 | 1.83 |
| 2010-07-29 | 0.46 |
| 2010-07-28 | 1.83 |
| 2010-07-27 | 2.52 |
| 2010-07-26 | 1.49 |
| 2010-07-23 | -0.23 |
| 2010-07-22 | -0.57 |
| 2010-07-21 | -2.28 |
| 2010-07-20 | -1.94 |
| 2010-07-19 | -1.26 |
| 2010-07-16 | -1.26 |
| 2010-07-15 | -4.00 |
| 2010-07-14 | -0.91 |
| 2010-07-13 | -2.28 |
| 2010-07-12 | -2.28 |
| 2010-07-09 | -2.97 |
| 2010-07-08 | -5.03 |
| 2010-07-07 | -6.06 |
| 2010-07-06 | -4.68 |
| 2010-07-05 | -8.11 |
| 2010-07-02 | -4.00 |
| 2010-06-30 | 1.14 |
| 2010-06-29 | -0.57 |
| 2010-06-28 | 1.14 |
| 2010-06-25 | 0.80 |
| 2010-06-24 | 1.49 |
| 2010-06-23 | 1.83 |
| 2010-06-22 | 3.20 |
| 2010-06-21 | 4.57 |
| 2010-06-18 | 1.83 |
| 2010-06-17 | 1.83 |
| 2010-06-15 | -0.91 |
| 2010-06-14 | -2.28 |
| 2010-06-11 | -3.31 |
| 2010-06-10 | -2.97 |
| 2010-06-09 | -5.03 |
| 2010-06-08 | -4.68 |
| 2010-06-07 | -4.00 |
| 2010-06-04 | -1.26 |
| 2010-06-03 | -0.91 |
| 2010-06-02 | -4.00 |
| 2010-06-01 | -3.66 |
| 2010-05-31 | -1.94 |
| 2010-05-28 | -2.63 |
| 2010-05-27 | -4.00 |
| 2010-05-26 | -8.80 |
| 2010-05-25 | -5.71 |
| 2010-05-24 | -1.94 |
| 2010-05-20 | -1.94 |
| 2010-05-19 | 3.54 |
| 2010-05-18 | 5.60 |
| 2010-05-17 | 5.26 |
| 2010-05-14 | 6.97 |
| 2010-05-13 | 9.37 |
| 2010-05-12 | 4.92 |
| 2010-05-11 | 5.60 |
| 2010-05-10 | 6.29 |
| 2010-05-07 | 1.69 |
| 2010-05-06 | 3.39 |
| 2010-05-05 | 6.78 |
| 2010-05-04 | 11.86 |
| 2010-05-03 | 12.20 |
| 2010-04-30 | 12.54 |
| 2010-04-29 | 12.54 |
| 2010-04-28 | 14.24 |
| 2010-04-27 | 11.19 |
| 2010-04-26 | 12.20 |
| 2010-04-23 | 11.53 |
| 2010-04-22 | 15.25 |
| 2010-04-21 | 15.59 |
| 2010-04-20 | 18.64 |
| 2010-04-19 | 13.22 |
| 2010-04-16 | 19.32 |
| 2010-04-15 | 20.00 |
| 2010-04-14 | 18.98 |
| 2010-04-13 | 13.90 |
| 2010-04-12 | 14.92 |
| 2010-04-09 | 13.90 |
| 2010-04-08 | 13.22 |
| 2010-04-07 | 15.59 |
| 2010-04-01 | 13.90 |
| 2010-03-31 | 13.56 |
| 2010-03-30 | 7.80 |
| 2010-03-29 | 6.78 |
| 2010-03-26 | 5.08 |
| 2010-03-25 | 4.75 |
| 2010-03-24 | 6.44 |
| 2010-03-23 | 6.10 |
| 2010-03-22 | 6.78 |
| 2010-03-19 | 8.81 |
| 2010-03-18 | 9.15 |
| 2010-03-17 | 7.12 |
| 2010-03-16 | 5.76 |
| 2010-03-15 | 9.15 |
| 2010-03-12 | 10.17 |
| 2010-03-11 | 10.51 |
| 2010-03-10 | 7.80 |
| 2010-03-09 | 6.44 |
| 2010-03-08 | 8.47 |
| 2010-03-05 | 8.14 |
| 2010-03-04 | 8.14 |
| 2010-03-03 | 11.86 |
| 2010-03-02 | 12.88 |
| 2010-03-01 | 15.25 |
| 2010-02-26 | 6.44 |
| 2010-02-25 | 8.14 |
| 2010-02-24 | 2.03 |
| 2010-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy