Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 492.87 |
| 2024-08-14 | 492.87 |
| 2024-08-13 | 492.87 |
| 2024-08-12 | 492.87 |
| 2024-08-09 | 492.87 |
| 2024-08-08 | 492.87 |
| 2024-08-07 | 492.87 |
| 2024-08-06 | 492.87 |
| 2024-08-05 | 492.87 |
| 2024-08-02 | 492.87 |
| 2024-08-01 | 492.87 |
| 2024-07-31 | 492.87 |
| 2024-07-30 | 492.87 |
| 2024-07-29 | 492.87 |
| 2024-07-26 | 492.87 |
| 2024-07-25 | 492.87 |
| 2024-07-24 | 492.87 |
| 2024-07-23 | 492.87 |
| 2024-07-22 | 492.87 |
| 2024-07-19 | 492.87 |
| 2024-07-18 | 492.87 |
| 2024-07-17 | 492.87 |
| 2024-07-16 | 492.87 |
| 2024-07-15 | 492.87 |
| 2024-07-12 | 492.87 |
| 2024-07-11 | 492.87 |
| 2024-07-10 | 492.87 |
| 2024-07-09 | 492.87 |
| 2024-07-08 | 492.87 |
| 2024-07-05 | 492.87 |
| 2024-07-04 | 492.87 |
| 2024-07-03 | 492.87 |
| 2024-07-02 | 492.87 |
| 2024-06-28 | 492.87 |
| 2024-06-27 | 492.87 |
| 2024-06-26 | 492.87 |
| 2024-06-25 | 492.87 |
| 2024-06-24 | 492.87 |
| 2024-06-21 | 492.87 |
| 2024-06-20 | 492.87 |
| 2024-06-19 | 492.87 |
| 2024-06-18 | 492.87 |
| 2024-06-17 | 492.87 |
| 2024-06-14 | 492.87 |
| 2024-06-13 | 492.87 |
| 2024-06-12 | 492.87 |
| 2024-06-11 | 492.87 |
| 2024-06-07 | 492.87 |
| 2024-06-06 | 492.87 |
| 2024-06-05 | 492.87 |
| 2024-06-04 | 492.87 |
| 2024-06-03 | 492.87 |
| 2024-05-31 | 492.87 |
| 2024-05-30 | 492.87 |
| 2024-05-29 | 492.87 |
| 2024-05-28 | 492.87 |
| 2024-05-27 | 492.87 |
| 2024-05-24 | 492.87 |
| 2024-05-23 | 492.87 |
| 2024-05-22 | 492.87 |
| 2024-05-21 | 492.87 |
| 2024-05-20 | 492.87 |
| 2024-05-17 | 492.87 |
| 2024-05-16 | 492.87 |
| 2024-05-14 | 492.87 |
| 2024-05-13 | 492.87 |
| 2024-05-10 | 492.87 |
| 2024-05-09 | 492.87 |
| 2024-05-08 | 492.87 |
| 2024-05-07 | 492.87 |
| 2024-05-06 | 492.87 |
| 2024-05-03 | 492.87 |
| 2024-05-02 | 492.87 |
| 2024-04-30 | 492.87 |
| 2024-04-29 | 492.87 |
| 2024-04-26 | 492.87 |
| 2024-04-25 | 492.87 |
| 2024-04-24 | 492.87 |
| 2024-04-23 | 492.87 |
| 2024-04-22 | 492.87 |
| 2024-04-19 | 492.87 |
| 2024-04-18 | 492.87 |
| 2024-04-17 | 492.87 |
| 2024-04-16 | 492.87 |
| 2024-04-15 | 492.87 |
| 2024-04-12 | 492.87 |
| 2024-04-11 | 492.87 |
| 2024-04-10 | 492.87 |
| 2024-04-09 | 492.87 |
| 2024-04-08 | 492.87 |
| 2024-04-05 | 492.87 |
| 2024-04-03 | 492.87 |
| 2024-04-02 | 492.87 |
| 2024-03-28 | 492.87 |
| 2024-03-27 | 490.34 |
| 2024-03-26 | 490.34 |
| 2024-03-25 | 492.87 |
| 2024-03-22 | 492.87 |
| 2024-03-21 | 490.34 |
| 2024-03-20 | 494.13 |
| 2024-03-19 | 490.34 |
| 2024-03-18 | 492.87 |
| 2024-03-15 | 492.87 |
| 2024-03-14 | 494.13 |
| 2024-03-13 | 491.60 |
| 2024-03-12 | 491.60 |
| 2024-03-11 | 492.87 |
| 2024-03-08 | 490.34 |
| 2024-03-07 | 491.60 |
| 2024-03-06 | 491.60 |
| 2024-03-05 | 492.87 |
| 2024-03-04 | 491.60 |
| 2024-03-01 | 489.07 |
| 2024-02-29 | 487.81 |
| 2024-02-28 | 487.81 |
| 2024-02-27 | 489.07 |
| 2024-02-26 | 490.34 |
| 2024-02-23 | 487.81 |
| 2024-02-22 | 489.07 |
| 2024-02-21 | 487.81 |
| 2024-02-20 | 489.07 |
| 2024-02-19 | 487.81 |
| 2024-02-16 | 490.34 |
| 2024-02-15 | 486.55 |
| 2024-02-14 | 486.55 |
| 2024-02-09 | 482.75 |
| 2024-02-08 | 484.02 |
| 2024-02-07 | 482.75 |
| 2024-02-06 | 482.75 |
| 2024-02-05 | 481.49 |
| 2024-02-02 | 482.75 |
| 2024-02-01 | 484.02 |
| 2024-01-31 | 484.02 |
| 2024-01-30 | 481.49 |
| 2024-01-29 | 482.75 |
| 2024-01-26 | 484.02 |
| 2024-01-25 | 482.75 |
| 2024-01-24 | 487.81 |
| 2024-01-23 | 482.75 |
| 2024-01-22 | 481.49 |
| 2024-01-19 | 477.70 |
| 2024-01-18 | 476.43 |
| 2024-01-17 | 476.43 |
| 2024-01-16 | 477.70 |
| 2024-01-15 | 478.96 |
| 2024-01-12 | 481.49 |
| 2024-01-11 | 478.96 |
| 2024-01-10 | 477.70 |
| 2024-01-09 | 475.17 |
| 2024-01-08 | 477.70 |
| 2024-01-05 | 477.70 |
| 2024-01-04 | 475.17 |
| 2024-01-03 | 475.17 |
| 2024-01-02 | 476.43 |
| 2023-12-29 | 475.17 |
| 2023-12-28 | 475.17 |
| 2023-12-27 | 473.90 |
| 2023-12-22 | 476.43 |
| 2023-12-21 | 473.90 |
| 2023-12-20 | 475.17 |
| 2023-12-19 | 477.70 |
| 2023-12-18 | 473.90 |
| 2023-12-15 | 471.38 |
| 2023-12-14 | 423.34 |
| 2023-12-13 | 396.04 |
| 2023-12-12 | 424.60 |
| 2023-12-11 | 411.96 |
| 2023-12-08 | 394.01 |
| 2023-12-07 | 400.08 |
| 2023-12-06 | 404.13 |
| 2023-12-05 | 398.06 |
| 2023-12-04 | 399.57 |
| 2023-12-01 | 409.43 |
| 2023-11-30 | 405.64 |
| 2023-11-29 | 390.98 |
| 2023-11-28 | 400.59 |
| 2023-11-27 | 399.57 |
| 2023-11-24 | 405.14 |
| 2023-11-23 | 396.04 |
| 2023-11-22 | 393.51 |
| 2023-11-21 | 398.56 |
| 2023-11-20 | 394.52 |
| 2023-11-17 | 389.46 |
| 2023-11-16 | 400.59 |
| 2023-11-15 | 399.57 |
| 2023-11-14 | 399.07 |
| 2023-11-13 | 395.53 |
| 2023-11-10 | 374.80 |
| 2023-11-09 | 381.37 |
| 2023-11-08 | 377.33 |
| 2023-11-07 | 383.39 |
| 2023-11-06 | 393.00 |
| 2023-11-03 | 393.00 |
| 2023-11-02 | 388.96 |
| 2023-11-01 | 387.94 |
| 2023-10-31 | 388.96 |
| 2023-10-30 | 388.45 |
| 2023-10-27 | 401.09 |
| 2023-10-26 | 390.98 |
| 2023-10-25 | 397.55 |
| 2023-10-24 | 388.96 |
| 2023-10-20 | 390.98 |
| 2023-10-19 | 393.00 |
| 2023-10-18 | 384.91 |
| 2023-10-17 | 391.48 |
| 2023-10-16 | 387.94 |
| 2023-10-13 | 386.43 |
| 2023-10-12 | 392.50 |
| 2023-10-11 | 389.97 |
| 2023-10-10 | 384.41 |
| 2023-10-09 | 381.37 |
| 2023-10-06 | 388.96 |
| 2023-10-05 | 387.94 |
| 2023-10-04 | 380.87 |
| 2023-10-03 | 383.39 |
| 2023-09-29 | 375.81 |
| 2023-09-28 | 362.16 |
| 2023-09-27 | 354.07 |
| 2023-09-26 | 315.64 |
| 2023-09-25 | 304.51 |
| 2023-09-22 | 308.05 |
| 2023-09-21 | 325.25 |
| 2023-09-20 | 355.08 |
| 2023-09-19 | 359.12 |
| 2023-09-18 | 358.11 |
| 2023-09-15 | 358.11 |
| 2023-09-14 | 356.60 |
| 2023-09-13 | 364.69 |
| 2023-09-12 | 357.10 |
| 2023-09-11 | 357.10 |
| 2023-09-07 | 359.12 |
| 2023-09-06 | 359.12 |
| 2023-09-05 | 356.09 |
| 2023-09-04 | 367.72 |
| 2023-08-31 | 359.12 |
| 2023-08-30 | 357.61 |
| 2023-08-29 | 357.61 |
| 2023-08-28 | 352.04 |
| 2023-08-25 | 350.53 |
| 2023-08-24 | 345.98 |
| 2023-08-23 | 343.95 |
| 2023-08-22 | 341.93 |
| 2023-08-21 | 338.90 |
| 2023-08-18 | 340.92 |
| 2023-08-17 | 338.39 |
| 2023-08-16 | 330.35 |
| 2023-08-15 | 333.36 |
| 2023-08-14 | 340.40 |
| 2023-08-11 | 340.40 |
| 2023-08-10 | 344.93 |
| 2023-08-09 | 345.93 |
| 2023-08-08 | 332.36 |
| 2023-08-07 | 347.94 |
| 2023-08-04 | 298.68 |
| 2023-08-03 | 292.14 |
| 2023-08-02 | 295.16 |
| 2023-08-01 | 284.60 |
| 2023-07-31 | 295.16 |
| 2023-07-28 | 299.68 |
| 2023-07-27 | 302.19 |
| 2023-07-26 | 307.22 |
| 2023-07-25 | 312.25 |
| 2023-07-24 | 319.79 |
| 2023-07-21 | 324.82 |
| 2023-07-20 | 352.47 |
| 2023-07-19 | 358.50 |
| 2023-07-18 | 362.02 |
| 2023-07-14 | 368.56 |
| 2023-07-13 | 370.57 |
| 2023-07-12 | 369.56 |
| 2023-07-11 | 363.03 |
| 2023-07-10 | 366.04 |
| 2023-07-07 | 372.08 |
| 2023-07-06 | 369.06 |
| 2023-07-05 | 371.57 |
| 2023-07-04 | 379.62 |
| 2023-07-03 | 377.10 |
| 2023-06-30 | 390.17 |
| 2023-06-29 | 387.66 |
| 2023-06-28 | 388.16 |
| 2023-06-27 | 407.77 |
| 2023-06-26 | 402.24 |
| 2023-06-23 | 398.72 |
| 2023-06-21 | 405.26 |
| 2023-06-20 | 417.83 |
| 2023-06-19 | 416.57 |
| 2023-06-16 | 414.05 |
| 2023-06-15 | 401.74 |
| 2023-06-14 | 396.21 |
| 2023-06-13 | 390.68 |
| 2023-06-12 | 404.00 |
| 2023-06-09 | 383.64 |
| 2023-06-08 | 387.16 |
| 2023-06-07 | 386.15 |
| 2023-06-06 | 391.68 |
| 2023-06-05 | 386.66 |
| 2023-06-02 | 397.72 |
| 2023-06-01 | 371.57 |
| 2023-05-31 | 373.58 |
| 2023-05-30 | 391.68 |
| 2023-05-29 | 404.00 |
| 2023-05-25 | 405.26 |
| 2023-05-24 | 422.85 |
| 2023-05-23 | 415.31 |
| 2023-05-22 | 417.83 |
| 2023-05-19 | 421.60 |
| 2023-05-18 | 424.11 |
| 2023-05-17 | 437.74 |
| 2023-05-16 | 417.91 |
| 2023-05-15 | 403.05 |
| 2023-05-12 | 408.00 |
| 2023-05-11 | 388.67 |
| 2023-05-10 | 381.24 |
| 2023-05-09 | 396.85 |
| 2023-05-08 | 391.65 |
| 2023-05-05 | 395.61 |
| 2023-05-04 | 403.05 |
| 2023-05-03 | 399.33 |
| 2023-05-02 | 410.48 |
| 2023-04-28 | 408.00 |
| 2023-04-27 | 405.52 |
| 2023-04-26 | 440.22 |
| 2023-04-25 | 434.02 |
| 2023-04-24 | 450.13 |
| 2023-04-21 | 448.89 |
| 2023-04-20 | 450.13 |
| 2023-04-19 | 451.37 |
| 2023-04-18 | 451.37 |
| 2023-04-17 | 455.09 |
| 2023-04-14 | 453.85 |
| 2023-04-13 | 420.39 |
| 2023-04-12 | 405.52 |
| 2023-04-11 | 395.12 |
| 2023-04-06 | 386.20 |
| 2023-04-04 | 390.66 |
| 2023-04-03 | 389.66 |
| 2023-03-31 | 370.34 |
| 2023-03-30 | 393.13 |
| 2023-03-29 | 400.57 |
| 2023-03-28 | 401.81 |
| 2023-03-27 | 411.72 |
| 2023-03-24 | 405.52 |
| 2023-03-23 | 405.52 |
| 2023-03-22 | 409.24 |
| 2023-03-21 | 401.81 |
| 2023-03-20 | 395.61 |
| 2023-03-17 | 405.52 |
| 2023-03-16 | 398.09 |
| 2023-03-15 | 396.85 |
| 2023-03-14 | 392.64 |
| 2023-03-13 | 405.52 |
| 2023-03-10 | 393.63 |
| 2023-03-09 | 399.33 |
| 2023-03-08 | 419.15 |
| 2023-03-07 | 412.96 |
| 2023-03-06 | 434.02 |
| 2023-03-03 | 438.98 |
| 2023-03-02 | 460.04 |
| 2023-03-01 | 446.41 |
| 2023-02-28 | 435.26 |
| 2023-02-27 | 440.22 |
| 2023-02-24 | 447.65 |
| 2023-02-23 | 447.65 |
| 2023-02-22 | 436.50 |
| 2023-02-21 | 438.98 |
| 2023-02-20 | 440.22 |
| 2023-02-17 | 448.89 |
| 2023-02-16 | 455.09 |
| 2023-02-15 | 441.46 |
| 2023-02-14 | 442.70 |
| 2023-02-13 | 437.74 |
| 2023-02-10 | 430.30 |
| 2023-02-09 | 434.02 |
| 2023-02-08 | 420.39 |
| 2023-02-07 | 409.24 |
| 2023-02-06 | 403.05 |
| 2023-02-03 | 417.91 |
| 2023-02-02 | 440.22 |
| 2023-02-01 | 427.83 |
| 2023-01-31 | 436.50 |
| 2023-01-30 | 471.19 |
| 2023-01-27 | 458.80 |
| 2023-01-26 | 453.85 |
| 2023-01-20 | 488.54 |
| 2023-01-19 | 489.78 |
| 2023-01-18 | 491.02 |
| 2023-01-17 | 489.78 |
| 2023-01-16 | 492.26 |
| 2023-01-13 | 492.26 |
| 2023-01-12 | 494.73 |
| 2023-01-11 | 493.50 |
| 2023-01-10 | 512.08 |
| 2023-01-09 | 508.36 |
| 2023-01-06 | 526.95 |
| 2023-01-05 | 529.43 |
| 2023-01-04 | 519.51 |
| 2023-01-03 | 489.78 |
| 2022-12-30 | 469.95 |
| 2022-12-29 | 453.85 |
| 2022-12-28 | 445.17 |
| 2022-12-23 | 426.59 |
| 2022-12-22 | 462.52 |
| 2022-12-21 | 448.89 |
| 2022-12-20 | 445.17 |
| 2022-12-19 | 445.17 |
| 2022-12-16 | 462.52 |
| 2022-12-15 | 461.28 |
| 2022-12-14 | 461.28 |
| 2022-12-13 | 380.74 |
| 2022-12-12 | 358.44 |
| 2022-12-09 | 374.30 |
| 2022-12-08 | 364.39 |
| 2022-12-07 | 359.93 |
| 2022-12-06 | 370.34 |
| 2022-12-05 | 377.27 |
| 2022-12-02 | 392.14 |
| 2022-12-01 | 386.20 |
| 2022-11-30 | 403.05 |
| 2022-11-29 | 381.73 |
| 2022-11-28 | 369.34 |
| 2022-11-25 | 362.90 |
| 2022-11-24 | 372.81 |
| 2022-11-23 | 360.42 |
| 2022-11-22 | 359.43 |
| 2022-11-21 | 366.37 |
| 2022-11-18 | 368.35 |
| 2022-11-17 | 369.84 |
| 2022-11-16 | 374.80 |
| 2022-11-15 | 370.83 |
| 2022-11-14 | 359.93 |
| 2022-11-11 | 333.16 |
| 2022-11-10 | 309.87 |
| 2022-11-09 | 316.31 |
| 2022-11-08 | 318.30 |
| 2022-11-07 | 310.86 |
| 2022-11-04 | 295.50 |
| 2022-11-03 | 280.13 |
| 2022-11-02 | 295.00 |
| 2022-11-01 | 274.19 |
| 2022-10-31 | 264.77 |
| 2022-10-28 | 269.73 |
| 2022-10-27 | 281.13 |
| 2022-10-26 | 265.27 |
| 2022-10-25 | 273.69 |
| 2022-10-24 | 292.52 |
| 2022-10-21 | 297.48 |
| 2022-10-20 | 296.99 |
| 2022-10-19 | 296.99 |
| 2022-10-18 | 313.84 |
| 2022-10-17 | 329.20 |
| 2022-10-14 | 327.71 |
| 2022-10-13 | 323.25 |
| 2022-10-12 | 331.68 |
| 2022-10-11 | 324.74 |
| 2022-10-10 | 331.68 |
| 2022-10-07 | 344.56 |
| 2022-10-06 | 353.48 |
| 2022-10-05 | 366.87 |
| 2022-10-03 | 352.49 |
| 2022-09-30 | 357.95 |
| 2022-09-29 | 369.84 |
| 2022-09-28 | 370.83 |
| 2022-09-27 | 388.18 |
| 2022-09-26 | 375.29 |
| 2022-09-23 | 370.83 |
| 2022-09-22 | 387.19 |
| 2022-09-21 | 383.22 |
| 2022-09-20 | 396.85 |
| 2022-09-19 | 383.22 |
| 2022-09-16 | 365.88 |
| 2022-09-15 | 364.88 |
| 2022-09-14 | 371.33 |
| 2022-09-13 | 365.88 |
| 2022-09-09 | 384.21 |
| 2022-09-08 | 387.68 |
| 2022-09-07 | 455.09 |
| 2022-09-06 | 438.98 |
| 2022-09-05 | 432.78 |
| 2022-09-02 | 440.22 |
| 2022-09-01 | 443.93 |
| 2022-08-31 | 443.93 |
| 2022-08-30 | 446.41 |
| 2022-08-29 | 451.37 |
| 2022-08-26 | 460.04 |
| 2022-08-25 | 453.85 |
| 2022-08-24 | 451.37 |
| 2022-08-23 | 450.13 |
| 2022-08-22 | 425.35 |
| 2022-08-19 | 405.52 |
| 2022-08-18 | 392.64 |
| 2022-08-17 | 394.37 |
| 2022-08-16 | 395.61 |
| 2022-08-15 | 407.93 |
| 2022-08-12 | 405.47 |
| 2022-08-11 | 407.93 |
| 2022-08-10 | 412.87 |
| 2022-08-09 | 430.13 |
| 2022-08-08 | 423.96 |
| 2022-08-05 | 426.43 |
| 2022-08-04 | 417.80 |
| 2022-08-03 | 394.37 |
| 2022-08-02 | 392.65 |
| 2022-08-01 | 410.40 |
| 2022-07-29 | 414.10 |
| 2022-07-28 | 411.63 |
| 2022-07-27 | 412.87 |
| 2022-07-26 | 409.17 |
| 2022-07-25 | 419.03 |
| 2022-07-22 | 426.43 |
| 2022-07-21 | 400.54 |
| 2022-07-20 | 414.10 |
| 2022-07-19 | 401.77 |
| 2022-07-18 | 391.17 |
| 2022-07-15 | 385.25 |
| 2022-07-14 | 390.67 |
| 2022-07-13 | 380.32 |
| 2022-07-12 | 379.83 |
| 2022-07-11 | 390.18 |
| 2022-07-08 | 400.54 |
| 2022-07-07 | 401.77 |
| 2022-07-06 | 398.07 |
| 2022-07-05 | 393.14 |
| 2022-07-04 | 399.30 |
| 2022-06-30 | 395.61 |
| 2022-06-29 | 394.37 |
| 2022-06-28 | 399.30 |
| 2022-06-27 | 378.35 |
| 2022-06-24 | 365.03 |
| 2022-06-23 | 362.57 |
| 2022-06-22 | 353.69 |
| 2022-06-21 | 354.68 |
| 2022-06-20 | 332.48 |
| 2022-06-17 | 316.70 |
| 2022-06-16 | 322.62 |
| 2022-06-15 | 323.11 |
| 2022-06-14 | 326.57 |
| 2022-06-13 | 330.02 |
| 2022-06-10 | 341.36 |
| 2022-06-09 | 346.29 |
| 2022-06-08 | 351.22 |
| 2022-06-07 | 348.76 |
| 2022-06-06 | 351.72 |
| 2022-06-02 | 361.58 |
| 2022-06-01 | 370.46 |
| 2022-05-31 | 384.76 |
| 2022-05-30 | 368.98 |
| 2022-05-27 | 368.48 |
| 2022-05-26 | 364.54 |
| 2022-05-25 | 354.40 |
| 2022-05-24 | 330.25 |
| 2022-05-23 | 337.01 |
| 2022-05-20 | 337.50 |
| 2022-05-19 | 334.12 |
| 2022-05-18 | 351.50 |
| 2022-05-17 | 351.50 |
| 2022-05-16 | 353.91 |
| 2022-05-13 | 361.64 |
| 2022-05-12 | 354.40 |
| 2022-05-11 | 355.85 |
| 2022-05-10 | 361.16 |
| 2022-05-06 | 359.71 |
| 2022-05-05 | 368.40 |
| 2022-05-04 | 367.92 |
| 2022-05-03 | 364.06 |
| 2022-04-29 | 358.74 |
| 2022-04-28 | 352.95 |
| 2022-04-27 | 345.71 |
| 2022-04-26 | 323.01 |
| 2022-04-25 | 323.49 |
| 2022-04-22 | 350.53 |
| 2022-04-21 | 358.26 |
| 2022-04-20 | 364.06 |
| 2022-04-19 | 362.12 |
| 2022-04-14 | 339.43 |
| 2022-04-13 | 318.66 |
| 2022-04-12 | 309.01 |
| 2022-04-11 | 322.53 |
| 2022-04-08 | 327.84 |
| 2022-04-07 | 333.63 |
| 2022-04-06 | 350.05 |
| 2022-04-04 | 351.50 |
| 2022-04-01 | 345.22 |
| 2022-03-31 | 327.84 |
| 2022-03-30 | 326.39 |
| 2022-03-29 | 317.21 |
| 2022-03-28 | 334.12 |
| 2022-03-25 | 334.60 |
| 2022-03-24 | 347.15 |
| 2022-03-23 | 351.98 |
| 2022-03-22 | 354.88 |
| 2022-03-21 | 358.26 |
| 2022-03-18 | 363.57 |
| 2022-03-17 | 346.67 |
| 2022-03-16 | 325.42 |
| 2022-03-15 | 301.28 |
| 2022-03-14 | 333.15 |
| 2022-03-11 | 352.47 |
| 2022-03-10 | 358.74 |
| 2022-03-09 | 338.46 |
| 2022-03-08 | 351.98 |
| 2022-03-07 | 373.71 |
| 2022-03-04 | 405.82 |
| 2022-03-03 | 422.73 |
| 2022-03-02 | 419.10 |
| 2022-03-01 | 440.83 |
| 2022-02-28 | 437.21 |
| 2022-02-25 | 440.83 |
| 2022-02-24 | 439.63 |
| 2022-02-23 | 451.70 |
| 2022-02-22 | 448.08 |
| 2022-02-21 | 446.87 |
| 2022-02-18 | 442.04 |
| 2022-02-17 | 443.25 |
| 2022-02-16 | 419.10 |
| 2022-02-15 | 409.45 |
| 2022-02-14 | 416.69 |
| 2022-02-11 | 420.31 |
| 2022-02-10 | 416.69 |
| 2022-02-09 | 427.55 |
| 2022-02-08 | 416.69 |
| 2022-02-07 | 421.52 |
| 2022-02-04 | 415.48 |
| 2022-01-31 | 404.62 |
| 2022-01-28 | 402.20 |
| 2022-01-27 | 402.20 |
| 2022-01-26 | 407.03 |
| 2022-01-25 | 381.44 |
| 2022-01-24 | 382.40 |
| 2022-01-21 | 377.58 |
| 2022-01-20 | 357.78 |
| 2022-01-19 | 347.15 |
| 2022-01-18 | 344.26 |
| 2022-01-17 | 344.26 |
| 2022-01-14 | 369.85 |
| 2022-01-13 | 381.44 |
| 2022-01-12 | 385.30 |
| 2022-01-11 | 391.34 |
| 2022-01-10 | 396.17 |
| 2022-01-07 | 391.34 |
| 2022-01-06 | 385.30 |
| 2022-01-05 | 391.34 |
| 2022-01-04 | 390.13 |
| 2022-01-03 | 367.44 |
| 2021-12-31 | 358.74 |
| 2021-12-30 | 354.88 |
| 2021-12-29 | 365.50 |
| 2021-12-28 | 379.99 |
| 2021-12-24 | 362.61 |
| 2021-12-23 | 372.75 |
| 2021-12-22 | 372.75 |
| 2021-12-21 | 349.57 |
| 2021-12-20 | 347.15 |
| 2021-12-17 | 356.33 |
| 2021-12-16 | 371.78 |
| 2021-12-15 | 365.99 |
| 2021-12-14 | 382.89 |
| 2021-12-13 | 391.34 |
| 2021-12-10 | 411.86 |
| 2021-12-09 | 407.03 |
| 2021-12-08 | 397.37 |
| 2021-12-07 | 403.41 |
| 2021-12-06 | 393.75 |
| 2021-12-03 | 404.62 |
| 2021-12-02 | 408.24 |
| 2021-12-01 | 421.52 |
| 2021-11-30 | 409.45 |
| 2021-11-29 | 421.52 |
| 2021-11-26 | 420.31 |
| 2021-11-25 | 425.14 |
| 2021-11-24 | 426.35 |
| 2021-11-23 | 411.86 |
| 2021-11-22 | 404.62 |
| 2021-11-19 | 417.90 |
| 2021-11-18 | 415.48 |
| 2021-11-17 | 421.52 |
| 2021-11-16 | 422.73 |
| 2021-11-15 | 427.55 |
| 2021-11-12 | 433.59 |
| 2021-11-11 | 426.35 |
| 2021-11-10 | 421.52 |
| 2021-11-09 | 423.93 |
| 2021-11-08 | 428.76 |
| 2021-11-05 | 421.52 |
| 2021-11-04 | 437.21 |
| 2021-11-03 | 420.31 |
| 2021-11-02 | 415.48 |
| 2021-11-01 | 409.45 |
| 2021-10-29 | 417.90 |
| 2021-10-28 | 405.82 |
| 2021-10-27 | 398.58 |
| 2021-10-26 | 401.00 |
| 2021-10-25 | 394.96 |
| 2021-10-22 | 426.35 |
| 2021-10-21 | 464.98 |
| 2021-10-20 | 484.29 |
| 2021-10-19 | 481.88 |
| 2021-10-18 | 483.09 |
| 2021-10-15 | 472.22 |
| 2021-10-12 | 457.74 |
| 2021-10-11 | 454.11 |
| 2021-10-08 | 461.36 |
| 2021-10-07 | 469.81 |
| 2021-10-06 | 456.53 |
| 2021-10-05 | 480.67 |
| 2021-10-04 | 471.01 |
| 2021-09-30 | 455.32 |
| 2021-09-29 | 454.11 |
| 2021-09-28 | 443.25 |
| 2021-09-27 | 438.42 |
| 2021-09-24 | 428.76 |
| 2021-09-23 | 427.55 |
| 2021-09-21 | 437.21 |
| 2021-09-20 | 433.59 |
| 2021-09-17 | 442.04 |
| 2021-09-16 | 445.66 |
| 2021-09-15 | 450.49 |
| 2021-09-14 | 455.32 |
| 2021-09-13 | 450.49 |
| 2021-09-10 | 452.91 |
| 2021-09-09 | 449.28 |
| 2021-09-08 | 434.80 |
| 2021-09-07 | 446.87 |
| 2021-09-06 | 454.11 |
| 2021-09-03 | 442.04 |
| 2021-09-02 | 433.59 |
| 2021-09-01 | 442.04 |
| 2021-08-31 | 452.91 |
| 2021-08-30 | 455.32 |
| 2021-08-27 | 431.18 |
| 2021-08-26 | 416.69 |
| 2021-08-25 | 403.41 |
| 2021-08-24 | 407.03 |
| 2021-08-23 | 407.03 |
| 2021-08-20 | 409.45 |
| 2021-08-19 | 421.52 |
| 2021-08-18 | 434.80 |
| 2021-08-17 | 423.93 |
| 2021-08-16 | 409.51 |
| 2021-08-13 | 409.51 |
| 2021-08-12 | 419.13 |
| 2021-08-11 | 411.92 |
| 2021-08-10 | 413.12 |
| 2021-08-09 | 414.32 |
| 2021-08-06 | 416.72 |
| 2021-08-05 | 417.92 |
| 2021-08-04 | 435.95 |
| 2021-08-03 | 431.14 |
| 2021-08-02 | 450.37 |
| 2021-07-30 | 426.34 |
| 2021-07-29 | 410.71 |
| 2021-07-28 | 395.09 |
| 2021-07-27 | 385.48 |
| 2021-07-26 | 410.71 |
| 2021-07-23 | 395.09 |
| 2021-07-22 | 395.09 |
| 2021-07-21 | 393.89 |
| 2021-07-20 | 384.28 |
| 2021-07-19 | 389.08 |
| 2021-07-16 | 393.89 |
| 2021-07-15 | 461.19 |
| 2021-07-14 | 464.79 |
| 2021-07-13 | 455.18 |
| 2021-07-12 | 455.18 |
| 2021-07-09 | 445.56 |
| 2021-07-08 | 441.96 |
| 2021-07-07 | 463.59 |
| 2021-07-06 | 457.58 |
| 2021-07-05 | 457.58 |
| 2021-07-02 | 472.00 |
| 2021-06-30 | 474.40 |
| 2021-06-29 | 465.99 |
| 2021-06-28 | 468.40 |
| 2021-06-25 | 463.59 |
| 2021-06-24 | 455.18 |
| 2021-06-23 | 462.39 |
| 2021-06-22 | 458.78 |
| 2021-06-21 | 468.40 |
| 2021-06-18 | 474.40 |
| 2021-06-17 | 476.81 |
| 2021-06-16 | 488.82 |
| 2021-06-15 | 503.24 |
| 2021-06-11 | 508.05 |
| 2021-06-10 | 522.47 |
| 2021-06-09 | 539.29 |
| 2021-06-08 | 538.09 |
| 2021-06-07 | 536.89 |
| 2021-06-04 | 526.08 |
| 2021-06-03 | 511.66 |
| 2021-06-02 | 504.45 |
| 2021-06-01 | 486.42 |
| 2021-05-31 | 492.43 |
| 2021-05-28 | 487.62 |
| 2021-05-27 | 505.65 |
| 2021-05-26 | 492.43 |
| 2021-05-25 | 491.23 |
| 2021-05-24 | 486.42 |
| 2021-05-21 | 491.23 |
| 2021-05-20 | 491.23 |
| 2021-05-18 | 500.84 |
| 2021-05-17 | 493.63 |
| 2021-05-14 | 497.24 |
| 2021-05-13 | 476.33 |
| 2021-05-12 | 477.51 |
| 2021-05-11 | 496.44 |
| 2021-05-10 | 513.01 |
| 2021-05-07 | 513.01 |
| 2021-05-06 | 548.52 |
| 2021-05-05 | 560.35 |
| 2021-05-04 | 566.27 |
| 2021-05-03 | 549.70 |
| 2021-04-30 | 554.43 |
| 2021-04-29 | 571.00 |
| 2021-04-28 | 573.37 |
| 2021-04-27 | 584.02 |
| 2021-04-26 | 565.08 |
| 2021-04-23 | 557.98 |
| 2021-04-22 | 534.31 |
| 2021-04-21 | 531.95 |
| 2021-04-20 | 531.95 |
| 2021-04-19 | 534.31 |
| 2021-04-16 | 521.30 |
| 2021-04-15 | 509.46 |
| 2021-04-14 | 510.65 |
| 2021-04-13 | 513.01 |
| 2021-04-12 | 511.83 |
| 2021-04-09 | 520.11 |
| 2021-04-08 | 536.68 |
| 2021-04-07 | 523.66 |
| 2021-04-01 | 523.66 |
| 2021-03-31 | 521.30 |
| 2021-03-30 | 526.03 |
| 2021-03-29 | 527.21 |
| 2021-03-26 | 511.83 |
| 2021-03-25 | 489.34 |
| 2021-03-24 | 468.04 |
| 2021-03-23 | 475.14 |
| 2021-03-22 | 507.10 |
| 2021-03-19 | 523.66 |
| 2021-03-18 | 503.55 |
| 2021-03-17 | 495.26 |
| 2021-03-16 | 473.96 |
| 2021-03-15 | 460.94 |
| 2021-03-12 | 460.94 |
| 2021-03-11 | 462.13 |
| 2021-03-10 | 456.21 |
| 2021-03-09 | 447.92 |
| 2021-03-08 | 466.86 |
| 2021-03-05 | 468.04 |
| 2021-03-04 | 438.46 |
| 2021-03-03 | 450.29 |
| 2021-03-02 | 445.56 |
| 2021-03-01 | 451.47 |
| 2021-02-26 | 447.92 |
| 2021-02-25 | 472.78 |
| 2021-02-24 | 478.69 |
| 2021-02-23 | 508.28 |
| 2021-02-22 | 514.20 |
| 2021-02-19 | 535.50 |
| 2021-02-18 | 520.11 |
| 2021-02-17 | 515.38 |
| 2021-02-16 | 502.36 |
| 2021-02-11 | 484.61 |
| 2021-02-10 | 492.89 |
| 2021-02-09 | 496.44 |
| 2021-02-08 | 485.79 |
| 2021-02-05 | 490.53 |
| 2021-02-04 | 491.71 |
| 2021-02-03 | 492.89 |
| 2021-02-02 | 489.34 |
| 2021-02-01 | 488.16 |
| 2021-01-29 | 520.11 |
| 2021-01-28 | 528.40 |
| 2021-01-27 | 513.01 |
| 2021-01-26 | 497.63 |
| 2021-01-25 | 494.08 |
| 2021-01-22 | 489.34 |
| 2021-01-21 | 489.34 |
| 2021-01-20 | 496.44 |
| 2021-01-19 | 499.99 |
| 2021-01-18 | 479.88 |
| 2021-01-15 | 479.88 |
| 2021-01-14 | 486.98 |
| 2021-01-13 | 484.61 |
| 2021-01-12 | 462.13 |
| 2021-01-11 | 456.21 |
| 2021-01-08 | 471.59 |
| 2021-01-07 | 468.04 |
| 2021-01-06 | 481.06 |
| 2021-01-05 | 468.04 |
| 2021-01-04 | 407.69 |
| 2020-12-31 | 400.59 |
| 2020-12-30 | 392.30 |
| 2020-12-29 | 380.47 |
| 2020-12-28 | 391.12 |
| 2020-12-24 | 402.95 |
| 2020-12-23 | 407.69 |
| 2020-12-22 | 389.94 |
| 2020-12-21 | 401.77 |
| 2020-12-18 | 408.87 |
| 2020-12-17 | 408.87 |
| 2020-12-16 | 405.32 |
| 2020-12-15 | 392.30 |
| 2020-12-14 | 392.30 |
| 2020-12-11 | 386.39 |
| 2020-12-10 | 378.10 |
| 2020-12-09 | 391.12 |
| 2020-12-08 | 400.59 |
| 2020-12-07 | 399.40 |
| 2020-12-04 | 404.14 |
| 2020-12-03 | 407.69 |
| 2020-12-02 | 415.97 |
| 2020-12-01 | 423.07 |
| 2020-11-30 | 424.26 |
| 2020-11-27 | 415.97 |
| 2020-11-26 | 410.05 |
| 2020-11-25 | 419.52 |
| 2020-11-24 | 431.36 |
| 2020-11-23 | 425.44 |
| 2020-11-20 | 438.46 |
| 2020-11-19 | 433.72 |
| 2020-11-18 | 407.69 |
| 2020-11-17 | 426.62 |
| 2020-11-16 | 421.89 |
| 2020-11-13 | 410.05 |
| 2020-11-12 | 402.95 |
| 2020-11-11 | 397.04 |
| 2020-11-10 | 410.05 |
| 2020-11-09 | 432.54 |
| 2020-11-06 | 437.27 |
| 2020-11-05 | 419.52 |
| 2020-11-04 | 412.42 |
| 2020-11-03 | 397.04 |
| 2020-11-02 | 389.94 |
| 2020-10-30 | 385.20 |
| 2020-10-29 | 401.77 |
| 2020-10-28 | 405.32 |
| 2020-10-27 | 415.97 |
| 2020-10-23 | 420.71 |
| 2020-10-22 | 439.64 |
| 2020-10-21 | 541.41 |
| 2020-10-20 | 548.52 |
| 2020-10-19 | 531.95 |
| 2020-10-16 | 527.21 |
| 2020-10-15 | 523.66 |
| 2020-10-14 | 544.96 |
| 2020-10-12 | 508.28 |
| 2020-10-09 | 504.73 |
| 2020-10-08 | 517.75 |
| 2020-10-07 | 503.55 |
| 2020-10-06 | 511.83 |
| 2020-10-05 | 515.38 |
| 2020-09-30 | 501.18 |
| 2020-09-29 | 501.18 |
| 2020-09-28 | 462.13 |
| 2020-09-25 | 496.44 |
| 2020-09-24 | 492.89 |
| 2020-09-23 | 502.36 |
| 2020-09-22 | 481.06 |
| 2020-09-21 | 481.06 |
| 2020-09-18 | 492.89 |
| 2020-09-17 | 485.79 |
| 2020-09-16 | 502.36 |
| 2020-09-15 | 509.46 |
| 2020-09-14 | 503.57 |
| 2020-09-11 | 479.99 |
| 2020-09-10 | 484.71 |
| 2020-09-09 | 491.78 |
| 2020-09-08 | 518.89 |
| 2020-09-07 | 491.78 |
| 2020-09-04 | 508.28 |
| 2020-09-03 | 509.46 |
| 2020-09-02 | 515.36 |
| 2020-09-01 | 514.18 |
| 2020-08-31 | 524.79 |
| 2020-08-28 | 550.72 |
| 2020-08-27 | 564.87 |
| 2020-08-26 | 584.91 |
| 2020-08-25 | 612.02 |
| 2020-08-24 | 621.45 |
| 2020-08-21 | 613.20 |
| 2020-08-20 | 622.63 |
| 2020-08-19 | 601.41 |
| 2020-08-18 | 613.20 |
| 2020-08-17 | 586.09 |
| 2020-08-14 | 588.44 |
| 2020-08-13 | 590.80 |
| 2020-08-12 | 577.84 |
| 2020-08-11 | 573.12 |
| 2020-08-10 | 600.23 |
| 2020-08-07 | 603.77 |
| 2020-08-06 | 602.59 |
| 2020-08-05 | 619.09 |
| 2020-08-04 | 593.16 |
| 2020-08-03 | 595.52 |
| 2020-07-31 | 587.27 |
| 2020-07-30 | 582.55 |
| 2020-07-29 | 599.05 |
| 2020-07-28 | 591.98 |
| 2020-07-27 | 584.91 |
| 2020-07-24 | 581.37 |
| 2020-07-23 | 614.38 |
| 2020-07-22 | 609.43 |
| 2020-07-21 | 637.52 |
| 2020-07-20 | 615.28 |
| 2020-07-17 | 614.11 |
| 2020-07-16 | 617.62 |
| 2020-07-15 | 644.55 |
| 2020-07-14 | 632.84 |
| 2020-07-13 | 622.31 |
| 2020-07-10 | 596.55 |
| 2020-07-09 | 612.94 |
| 2020-07-08 | 623.48 |
| 2020-07-07 | 589.53 |
| 2020-07-06 | 582.50 |
| 2020-07-03 | 588.36 |
| 2020-07-02 | 611.77 |
| 2020-06-30 | 548.55 |
| 2020-06-29 | 546.21 |
| 2020-06-26 | 569.63 |
| 2020-06-24 | 541.53 |
| 2020-06-23 | 547.38 |
| 2020-06-22 | 538.02 |
| 2020-06-19 | 520.46 |
| 2020-06-18 | 495.87 |
| 2020-06-17 | 480.65 |
| 2020-06-16 | 490.02 |
| 2020-06-15 | 481.82 |
| 2020-06-12 | 472.46 |
| 2020-06-11 | 474.80 |
| 2020-06-10 | 460.75 |
| 2020-06-09 | 460.75 |
| 2020-06-08 | 449.05 |
| 2020-06-05 | 477.14 |
| 2020-06-04 | 484.17 |
| 2020-06-03 | 480.65 |
| 2020-06-02 | 473.63 |
| 2020-06-01 | 447.88 |
| 2020-05-29 | 451.39 |
| 2020-05-28 | 424.46 |
| 2020-05-27 | 426.80 |
| 2020-05-26 | 435.00 |
| 2020-05-25 | 429.14 |
| 2020-05-22 | 424.46 |
| 2020-05-21 | 449.05 |
| 2020-05-20 | 470.12 |
| 2020-05-19 | 475.97 |
| 2020-05-18 | 461.92 |
| 2020-05-15 | 445.53 |
| 2020-05-14 | 451.39 |
| 2020-05-13 | 447.88 |
| 2020-05-12 | 427.97 |
| 2020-05-11 | 427.97 |
| 2020-05-08 | 426.80 |
| 2020-05-07 | 427.97 |
| 2020-05-06 | 418.61 |
| 2020-05-05 | 409.24 |
| 2020-05-04 | 425.63 |
| 2020-04-29 | 440.85 |
| 2020-04-28 | 453.73 |
| 2020-04-27 | 433.83 |
| 2020-04-24 | 422.12 |
| 2020-04-23 | 426.80 |
| 2020-04-22 | 442.02 |
| 2020-04-21 | 431.49 |
| 2020-04-20 | 431.49 |
| 2020-04-17 | 435.00 |
| 2020-04-16 | 410.41 |
| 2020-04-15 | 377.63 |
| 2020-04-14 | 359.37 |
| 2020-04-09 | 346.73 |
| 2020-04-08 | 342.05 |
| 2020-04-07 | 351.41 |
| 2020-04-06 | 360.31 |
| 2020-04-03 | 336.90 |
| 2020-04-02 | 328.47 |
| 2020-04-01 | 333.62 |
| 2020-03-31 | 340.17 |
| 2020-03-30 | 328.93 |
| 2020-03-27 | 313.95 |
| 2020-03-26 | 311.61 |
| 2020-03-25 | 315.82 |
| 2020-03-24 | 300.37 |
| 2020-03-23 | 291.00 |
| 2020-03-20 | 293.81 |
| 2020-03-19 | 277.43 |
| 2020-03-18 | 293.35 |
| 2020-03-17 | 309.74 |
| 2020-03-16 | 315.35 |
| 2020-03-13 | 321.44 |
| 2020-03-12 | 338.77 |
| 2020-03-11 | 356.56 |
| 2020-03-10 | 361.25 |
| 2020-03-09 | 377.63 |
| 2020-03-06 | 391.68 |
| 2020-03-05 | 398.71 |
| 2020-03-04 | 366.40 |
| 2020-03-03 | 369.44 |
| 2020-03-02 | 372.95 |
| 2020-02-28 | 369.44 |
| 2020-02-27 | 366.86 |
| 2020-02-26 | 356.56 |
| 2020-02-25 | 356.09 |
| 2020-02-24 | 366.86 |
| 2020-02-21 | 357.50 |
| 2020-02-20 | 360.78 |
| 2020-02-19 | 361.25 |
| 2020-02-18 | 358.90 |
| 2020-02-17 | 366.40 |
| 2020-02-14 | 367.33 |
| 2020-02-13 | 374.12 |
| 2020-02-12 | 383.49 |
| 2020-02-11 | 375.29 |
| 2020-02-10 | 387.00 |
| 2020-02-07 | 367.33 |
| 2020-02-06 | 368.27 |
| 2020-02-05 | 368.27 |
| 2020-02-04 | 351.41 |
| 2020-02-03 | 348.60 |
| 2020-01-31 | 340.64 |
| 2020-01-30 | 343.45 |
| 2020-01-29 | 356.56 |
| 2020-01-24 | 342.51 |
| 2020-01-23 | 313.01 |
| 2020-01-22 | 288.66 |
| 2020-01-21 | 282.11 |
| 2020-01-20 | 289.60 |
| 2020-01-17 | 286.79 |
| 2020-01-16 | 298.03 |
| 2020-01-15 | 302.71 |
| 2020-01-14 | 281.64 |
| 2020-01-13 | 283.98 |
| 2020-01-10 | 265.72 |
| 2020-01-09 | 251.20 |
| 2020-01-08 | 247.46 |
| 2020-01-07 | 239.96 |
| 2020-01-06 | 241.37 |
| 2020-01-03 | 243.71 |
| 2020-01-02 | 237.62 |
| 2019-12-31 | 232.00 |
| 2019-12-30 | 236.22 |
| 2019-12-27 | 242.30 |
| 2019-12-24 | 243.24 |
| 2019-12-23 | 243.24 |
| 2019-12-20 | 240.90 |
| 2019-12-19 | 249.80 |
| 2019-12-18 | 248.86 |
| 2019-12-17 | 254.48 |
| 2019-12-16 | 254.01 |
| 2019-12-13 | 247.46 |
| 2019-12-12 | 252.61 |
| 2019-12-11 | 258.69 |
| 2019-12-10 | 261.04 |
| 2019-12-09 | 255.88 |
| 2019-12-06 | 250.73 |
| 2019-12-05 | 243.71 |
| 2019-12-04 | 246.52 |
| 2019-12-03 | 238.56 |
| 2019-12-02 | 226.38 |
| 2019-11-29 | 220.30 |
| 2019-11-28 | 220.76 |
| 2019-11-27 | 218.89 |
| 2019-11-26 | 230.60 |
| 2019-11-25 | 238.09 |
| 2019-11-22 | 235.75 |
| 2019-11-21 | 232.94 |
| 2019-11-20 | 239.50 |
| 2019-11-19 | 241.37 |
| 2019-11-18 | 234.34 |
| 2019-11-15 | 232.00 |
| 2019-11-14 | 237.62 |
| 2019-11-13 | 232.47 |
| 2019-11-12 | 241.84 |
| 2019-11-11 | 245.58 |
| 2019-11-08 | 248.86 |
| 2019-11-07 | 237.62 |
| 2019-11-06 | 244.18 |
| 2019-11-05 | 245.58 |
| 2019-11-04 | 247.46 |
| 2019-11-01 | 247.46 |
| 2019-10-31 | 246.52 |
| 2019-10-30 | 241.84 |
| 2019-10-29 | 251.20 |
| 2019-10-28 | 249.33 |
| 2019-10-25 | 248.86 |
| 2019-10-24 | 260.57 |
| 2019-10-23 | 249.33 |
| 2019-10-22 | 259.16 |
| 2019-10-21 | 247.46 |
| 2019-10-18 | 244.18 |
| 2019-10-17 | 228.26 |
| 2019-10-16 | 220.76 |
| 2019-10-15 | 220.76 |
| 2019-10-14 | 223.57 |
| 2019-10-11 | 220.76 |
| 2019-10-10 | 218.89 |
| 2019-10-09 | 221.23 |
| 2019-10-08 | 228.26 |
| 2019-10-04 | 225.92 |
| 2019-10-03 | 227.32 |
| 2019-10-02 | 227.79 |
| 2019-09-30 | 230.60 |
| 2019-09-27 | 235.28 |
| 2019-09-26 | 242.77 |
| 2019-09-25 | 251.20 |
| 2019-09-24 | 231.07 |
| 2019-09-23 | 217.02 |
| 2019-09-20 | 206.72 |
| 2019-09-19 | 206.25 |
| 2019-09-18 | 202.03 |
| 2019-09-17 | 204.84 |
| 2019-09-16 | 209.99 |
| 2019-09-13 | 217.49 |
| 2019-09-12 | 216.55 |
| 2019-09-11 | 220.30 |
| 2019-09-10 | 220.30 |
| 2019-09-09 | 219.83 |
| 2019-09-06 | 221.23 |
| 2019-09-05 | 216.08 |
| 2019-09-04 | 211.40 |
| 2019-09-03 | 202.97 |
| 2019-09-02 | 209.99 |
| 2019-08-30 | 222.17 |
| 2019-08-29 | 216.08 |
| 2019-08-28 | 223.11 |
| 2019-08-27 | 217.02 |
| 2019-08-26 | 217.02 |
| 2019-08-23 | 228.26 |
| 2019-08-22 | 236.69 |
| 2019-08-21 | 228.73 |
| 2019-08-20 | 231.53 |
| 2019-08-19 | 229.43 |
| 2019-08-16 | 228.96 |
| 2019-08-15 | 216.85 |
| 2019-08-14 | 224.77 |
| 2019-08-13 | 214.52 |
| 2019-08-12 | 228.50 |
| 2019-08-09 | 230.83 |
| 2019-08-08 | 235.02 |
| 2019-08-07 | 235.02 |
| 2019-08-06 | 237.81 |
| 2019-08-05 | 240.61 |
| 2019-08-02 | 249.00 |
| 2019-08-01 | 258.78 |
| 2019-07-31 | 259.71 |
| 2019-07-30 | 261.58 |
| 2019-07-29 | 263.44 |
| 2019-07-26 | 269.03 |
| 2019-07-25 | 269.97 |
| 2019-07-24 | 270.43 |
| 2019-07-23 | 270.43 |
| 2019-07-22 | 263.91 |
| 2019-07-19 | 269.03 |
| 2019-07-18 | 265.31 |
| 2019-07-17 | 214.52 |
| 2019-07-16 | 217.31 |
| 2019-07-15 | 214.52 |
| 2019-07-12 | 212.19 |
| 2019-07-11 | 207.99 |
| 2019-07-10 | 204.27 |
| 2019-07-09 | 199.61 |
| 2019-07-08 | 199.14 |
| 2019-07-05 | 208.46 |
| 2019-07-04 | 204.27 |
| 2019-07-03 | 200.54 |
| 2019-07-02 | 207.06 |
| 2019-06-28 | 209.39 |
| 2019-06-27 | 214.52 |
| 2019-06-26 | 209.86 |
| 2019-06-25 | 215.91 |
| 2019-06-24 | 216.38 |
| 2019-06-21 | 214.98 |
| 2019-06-20 | 215.45 |
| 2019-06-19 | 213.59 |
| 2019-06-18 | 213.59 |
| 2019-06-17 | 214.52 |
| 2019-06-14 | 216.85 |
| 2019-06-13 | 222.44 |
| 2019-06-12 | 221.04 |
| 2019-06-11 | 221.04 |
| 2019-06-10 | 214.98 |
| 2019-06-06 | 219.18 |
| 2019-06-05 | 218.24 |
| 2019-06-04 | 219.18 |
| 2019-06-03 | 219.18 |
| 2019-05-31 | 226.63 |
| 2019-05-30 | 217.31 |
| 2019-05-29 | 222.90 |
| 2019-05-28 | 215.45 |
| 2019-05-27 | 224.30 |
| 2019-05-24 | 228.50 |
| 2019-05-23 | 229.43 |
| 2019-05-22 | 227.56 |
| 2019-05-21 | 234.09 |
| 2019-05-20 | 231.29 |
| 2019-05-17 | 219.18 |
| 2019-05-16 | 219.18 |
| 2019-05-15 | 225.70 |
| 2019-05-14 | 209.39 |
| 2019-05-10 | 219.64 |
| 2019-05-09 | 221.51 |
| 2019-05-08 | 221.04 |
| 2019-05-07 | 237.35 |
| 2019-05-06 | 235.02 |
| 2019-05-03 | 240.14 |
| 2019-05-02 | 239.68 |
| 2019-04-30 | 250.40 |
| 2019-04-29 | 261.11 |
| 2019-04-26 | 261.58 |
| 2019-04-25 | 257.85 |
| 2019-04-24 | 262.04 |
| 2019-04-23 | 265.31 |
| 2019-04-18 | 262.51 |
| 2019-04-17 | 262.51 |
| 2019-04-16 | 257.89 |
| 2019-04-15 | 257.89 |
| 2019-04-12 | 253.27 |
| 2019-04-11 | 249.58 |
| 2019-04-10 | 253.27 |
| 2019-04-09 | 254.20 |
| 2019-04-08 | 254.66 |
| 2019-04-04 | 248.19 |
| 2019-04-03 | 261.12 |
| 2019-04-02 | 256.04 |
| 2019-04-01 | 262.51 |
| 2019-03-29 | 250.50 |
| 2019-03-28 | 244.96 |
| 2019-03-27 | 246.81 |
| 2019-03-26 | 250.50 |
| 2019-03-25 | 239.88 |
| 2019-03-22 | 257.89 |
| 2019-03-21 | 262.97 |
| 2019-03-20 | 268.05 |
| 2019-03-19 | 256.97 |
| 2019-03-18 | 262.97 |
| 2019-03-15 | 266.67 |
| 2019-03-14 | 253.27 |
| 2019-03-13 | 250.97 |
| 2019-03-12 | 253.27 |
| 2019-03-11 | 259.28 |
| 2019-03-08 | 257.89 |
| 2019-03-07 | 258.82 |
| 2019-03-06 | 256.51 |
| 2019-03-05 | 264.82 |
| 2019-03-04 | 264.82 |
| 2019-03-01 | 264.82 |
| 2019-02-28 | 255.58 |
| 2019-02-27 | 260.66 |
| 2019-02-26 | 259.28 |
| 2019-02-25 | 262.05 |
| 2019-02-22 | 256.97 |
| 2019-02-21 | 259.28 |
| 2019-02-20 | 260.20 |
| 2019-02-19 | 256.97 |
| 2019-02-18 | 245.89 |
| 2019-02-15 | 254.20 |
| 2019-02-14 | 250.50 |
| 2019-02-13 | 261.59 |
| 2019-02-12 | 265.28 |
| 2019-02-11 | 263.43 |
| 2019-02-08 | 266.67 |
| 2019-02-04 | 250.97 |
| 2019-02-01 | 241.73 |
| 2019-01-31 | 215.87 |
| 2019-01-30 | 209.40 |
| 2019-01-29 | 216.79 |
| 2019-01-28 | 219.56 |
| 2019-01-25 | 223.26 |
| 2019-01-24 | 220.02 |
| 2019-01-23 | 217.72 |
| 2019-01-22 | 218.18 |
| 2019-01-21 | 213.56 |
| 2019-01-18 | 204.32 |
| 2019-01-17 | 207.56 |
| 2019-01-16 | 209.40 |
| 2019-01-15 | 211.25 |
| 2019-01-14 | 207.56 |
| 2019-01-11 | 202.01 |
| 2019-01-10 | 206.63 |
| 2019-01-09 | 204.79 |
| 2019-01-08 | 208.94 |
| 2019-01-07 | 203.86 |
| 2019-01-04 | 191.86 |
| 2019-01-03 | 196.93 |
| 2019-01-02 | 186.31 |
| 2018-12-31 | 184.47 |
| 2018-12-28 | 195.55 |
| 2018-12-27 | 179.85 |
| 2018-12-24 | 174.77 |
| 2018-12-21 | 182.62 |
| 2018-12-20 | 180.77 |
| 2018-12-19 | 191.86 |
| 2018-12-18 | 197.86 |
| 2018-12-17 | 200.17 |
| 2018-12-14 | 202.01 |
| 2018-12-13 | 203.86 |
| 2018-12-12 | 200.17 |
| 2018-12-11 | 200.17 |
| 2018-12-10 | 202.01 |
| 2018-12-07 | 202.94 |
| 2018-12-06 | 198.78 |
| 2018-12-05 | 204.79 |
| 2018-12-04 | 204.32 |
| 2018-12-03 | 212.64 |
| 2018-11-30 | 211.25 |
| 2018-11-29 | 199.71 |
| 2018-11-28 | 197.40 |
| 2018-11-27 | 183.54 |
| 2018-11-26 | 186.78 |
| 2018-11-23 | 188.62 |
| 2018-11-22 | 190.93 |
| 2018-11-21 | 180.31 |
| 2018-11-20 | 179.39 |
| 2018-11-19 | 187.70 |
| 2018-11-16 | 184.93 |
| 2018-11-15 | 175.69 |
| 2018-11-14 | 168.30 |
| 2018-11-13 | 170.61 |
| 2018-11-12 | 171.07 |
| 2018-11-09 | 168.77 |
| 2018-11-08 | 168.77 |
| 2018-11-07 | 168.30 |
| 2018-11-06 | 168.30 |
| 2018-11-05 | 166.46 |
| 2018-11-02 | 170.15 |
| 2018-11-01 | 160.45 |
| 2018-10-31 | 158.14 |
| 2018-10-30 | 160.45 |
| 2018-10-29 | 165.99 |
| 2018-10-26 | 163.69 |
| 2018-10-25 | 161.84 |
| 2018-10-24 | 163.69 |
| 2018-10-23 | 169.69 |
| 2018-10-22 | 170.61 |
| 2018-10-19 | 170.15 |
| 2018-10-18 | 159.53 |
| 2018-10-16 | 156.30 |
| 2018-10-15 | 169.69 |
| 2018-10-12 | 165.99 |
| 2018-10-11 | 173.85 |
| 2018-10-10 | 179.39 |
| 2018-10-09 | 186.78 |
| 2018-10-08 | 192.78 |
| 2018-10-05 | 197.40 |
| 2018-10-04 | 197.86 |
| 2018-10-03 | 203.40 |
| 2018-10-02 | 200.17 |
| 2018-09-28 | 210.33 |
| 2018-09-27 | 214.48 |
| 2018-09-26 | 217.25 |
| 2018-09-24 | 213.10 |
| 2018-09-21 | 212.17 |
| 2018-09-20 | 205.25 |
| 2018-09-19 | 207.09 |
| 2018-09-18 | 204.32 |
| 2018-09-17 | 204.79 |
| 2018-09-14 | 205.71 |
| 2018-09-13 | 193.70 |
| 2018-09-12 | 193.24 |
| 2018-09-11 | 193.24 |
| 2018-09-10 | 197.40 |
| 2018-09-07 | 200.17 |
| 2018-09-06 | 198.32 |
| 2018-09-05 | 200.17 |
| 2018-09-04 | 206.63 |
| 2018-09-03 | 208.02 |
| 2018-08-31 | 203.40 |
| 2018-08-30 | 209.40 |
| 2018-08-29 | 211.25 |
| 2018-08-28 | 211.71 |
| 2018-08-27 | 210.33 |
| 2018-08-24 | 212.17 |
| 2018-08-23 | 212.17 |
| 2018-08-22 | 208.02 |
| 2018-08-21 | 210.33 |
| 2018-08-20 | 215.87 |
| 2018-08-17 | 219.10 |
| 2018-08-16 | 215.88 |
| 2018-08-15 | 214.96 |
| 2018-08-14 | 220.48 |
| 2018-08-13 | 224.16 |
| 2018-08-10 | 221.86 |
| 2018-08-09 | 218.18 |
| 2018-08-08 | 220.02 |
| 2018-08-07 | 225.08 |
| 2018-08-06 | 223.24 |
| 2018-08-03 | 228.30 |
| 2018-08-02 | 221.40 |
| 2018-08-01 | 223.24 |
| 2018-07-31 | 228.76 |
| 2018-07-30 | 231.52 |
| 2018-07-27 | 229.22 |
| 2018-07-26 | 232.44 |
| 2018-07-25 | 237.95 |
| 2018-07-24 | 237.95 |
| 2018-07-23 | 234.73 |
| 2018-07-20 | 228.76 |
| 2018-07-19 | 216.34 |
| 2018-07-18 | 195.19 |
| 2018-07-17 | 191.97 |
| 2018-07-16 | 193.81 |
| 2018-07-13 | 195.19 |
| 2018-07-12 | 193.81 |
| 2018-07-11 | 192.43 |
| 2018-07-10 | 198.87 |
| 2018-07-09 | 196.11 |
| 2018-07-06 | 197.03 |
| 2018-07-05 | 205.31 |
| 2018-07-04 | 210.82 |
| 2018-07-03 | 212.66 |
| 2018-06-29 | 213.12 |
| 2018-06-28 | 220.94 |
| 2018-06-27 | 211.28 |
| 2018-06-26 | 215.42 |
| 2018-06-25 | 215.88 |
| 2018-06-22 | 220.02 |
| 2018-06-21 | 221.40 |
| 2018-06-20 | 219.56 |
| 2018-06-19 | 221.86 |
| 2018-06-15 | 224.62 |
| 2018-06-14 | 220.48 |
| 2018-06-13 | 224.62 |
| 2018-06-12 | 224.62 |
| 2018-06-11 | 225.54 |
| 2018-06-08 | 225.54 |
| 2018-06-07 | 224.62 |
| 2018-06-06 | 225.54 |
| 2018-06-05 | 228.30 |
| 2018-06-04 | 228.30 |
| 2018-06-01 | 226.00 |
| 2018-05-31 | 223.24 |
| 2018-05-30 | 219.56 |
| 2018-05-29 | 219.56 |
| 2018-05-28 | 221.40 |
| 2018-05-25 | 223.70 |
| 2018-05-24 | 221.86 |
| 2018-05-23 | 223.24 |
| 2018-05-21 | 226.00 |
| 2018-05-18 | 225.54 |
| 2018-05-17 | 226.92 |
| 2018-05-16 | 226.00 |
| 2018-05-15 | 222.78 |
| 2018-05-14 | 225.54 |
| 2018-05-11 | 224.62 |
| 2018-05-10 | 213.12 |
| 2018-05-09 | 209.45 |
| 2018-05-08 | 208.99 |
| 2018-05-07 | 208.99 |
| 2018-05-04 | 199.33 |
| 2018-05-03 | 204.85 |
| 2018-05-02 | 215.42 |
| 2018-04-30 | 212.66 |
| 2018-04-27 | 209.45 |
| 2018-04-26 | 206.69 |
| 2018-04-25 | 207.61 |
| 2018-04-24 | 206.69 |
| 2018-04-23 | 206.69 |
| 2018-04-20 | 203.47 |
| 2018-04-19 | 198.46 |
| 2018-04-18 | 189.36 |
| 2018-04-17 | 203.92 |
| 2018-04-16 | 205.74 |
| 2018-04-13 | 207.11 |
| 2018-04-12 | 208.93 |
| 2018-04-11 | 209.84 |
| 2018-04-10 | 204.38 |
| 2018-04-09 | 204.83 |
| 2018-04-06 | 205.74 |
| 2018-04-04 | 206.20 |
| 2018-04-03 | 207.11 |
| 2018-03-29 | 214.39 |
| 2018-03-28 | 216.21 |
| 2018-03-27 | 222.12 |
| 2018-03-26 | 217.57 |
| 2018-03-23 | 218.03 |
| 2018-03-22 | 219.85 |
| 2018-03-21 | 225.76 |
| 2018-03-20 | 228.04 |
| 2018-03-19 | 225.76 |
| 2018-03-16 | 230.31 |
| 2018-03-15 | 231.68 |
| 2018-03-14 | 251.70 |
| 2018-03-13 | 258.97 |
| 2018-03-12 | 253.97 |
| 2018-03-09 | 252.61 |
| 2018-03-08 | 251.24 |
| 2018-03-07 | 251.70 |
| 2018-03-06 | 252.61 |
| 2018-03-05 | 247.15 |
| 2018-03-02 | 249.42 |
| 2018-03-01 | 250.33 |
| 2018-02-28 | 253.06 |
| 2018-02-27 | 249.42 |
| 2018-02-26 | 245.78 |
| 2018-02-23 | 245.33 |
| 2018-02-22 | 244.87 |
| 2018-02-21 | 244.87 |
| 2018-02-20 | 251.24 |
| 2018-02-15 | 251.70 |
| 2018-02-14 | 252.61 |
| 2018-02-13 | 249.88 |
| 2018-02-12 | 241.69 |
| 2018-02-09 | 244.42 |
| 2018-02-08 | 243.96 |
| 2018-02-07 | 247.60 |
| 2018-02-06 | 245.33 |
| 2018-02-05 | 239.41 |
| 2018-02-02 | 241.69 |
| 2018-02-01 | 239.87 |
| 2018-01-31 | 233.95 |
| 2018-01-30 | 233.95 |
| 2018-01-29 | 237.59 |
| 2018-01-26 | 241.23 |
| 2018-01-25 | 253.06 |
| 2018-01-24 | 249.42 |
| 2018-01-23 | 254.88 |
| 2018-01-22 | 252.61 |
| 2018-01-19 | 255.34 |
| 2018-01-18 | 257.61 |
| 2018-01-17 | 257.61 |
| 2018-01-16 | 261.70 |
| 2018-01-15 | 257.61 |
| 2018-01-12 | 260.79 |
| 2018-01-11 | 266.25 |
| 2018-01-10 | 265.34 |
| 2018-01-09 | 268.53 |
| 2018-01-08 | 269.44 |
| 2018-01-05 | 260.34 |
| 2018-01-04 | 258.52 |
| 2018-01-03 | 253.97 |
| 2018-01-02 | 255.34 |
| 2017-12-29 | 256.70 |
| 2017-12-28 | 255.79 |
| 2017-12-27 | 257.16 |
| 2017-12-22 | 253.06 |
| 2017-12-21 | 253.06 |
| 2017-12-20 | 259.88 |
| 2017-12-19 | 256.25 |
| 2017-12-18 | 259.43 |
| 2017-12-15 | 263.98 |
| 2017-12-14 | 255.34 |
| 2017-12-13 | 264.43 |
| 2017-12-12 | 257.16 |
| 2017-12-11 | 252.15 |
| 2017-12-08 | 252.61 |
| 2017-12-07 | 252.61 |
| 2017-12-06 | 248.97 |
| 2017-12-05 | 252.61 |
| 2017-12-04 | 252.61 |
| 2017-12-01 | 254.88 |
| 2017-11-30 | 261.25 |
| 2017-11-29 | 248.51 |
| 2017-11-28 | 253.06 |
| 2017-11-27 | 253.52 |
| 2017-11-24 | 258.52 |
| 2017-11-23 | 254.43 |
| 2017-11-22 | 259.43 |
| 2017-11-21 | 258.52 |
| 2017-11-20 | 261.25 |
| 2017-11-17 | 257.61 |
| 2017-11-16 | 259.43 |
| 2017-11-15 | 258.52 |
| 2017-11-14 | 253.97 |
| 2017-11-13 | 251.70 |
| 2017-11-10 | 257.16 |
| 2017-11-09 | 260.79 |
| 2017-11-08 | 268.53 |
| 2017-11-07 | 263.07 |
| 2017-11-06 | 257.16 |
| 2017-11-03 | 259.43 |
| 2017-11-02 | 268.53 |
| 2017-11-01 | 265.80 |
| 2017-10-31 | 258.52 |
| 2017-10-30 | 263.98 |
| 2017-10-27 | 267.16 |
| 2017-10-26 | 234.86 |
| 2017-10-25 | 233.50 |
| 2017-10-24 | 233.50 |
| 2017-10-23 | 229.86 |
| 2017-10-20 | 226.67 |
| 2017-10-19 | 230.77 |
| 2017-10-18 | 230.31 |
| 2017-10-17 | 227.58 |
| 2017-10-16 | 228.49 |
| 2017-10-13 | 227.13 |
| 2017-10-12 | 224.85 |
| 2017-10-11 | 230.77 |
| 2017-10-10 | 233.50 |
| 2017-10-09 | 235.32 |
| 2017-10-06 | 235.77 |
| 2017-10-04 | 235.32 |
| 2017-10-03 | 234.86 |
| 2017-09-29 | 233.95 |
| 2017-09-28 | 230.31 |
| 2017-09-27 | 230.77 |
| 2017-09-26 | 229.86 |
| 2017-09-25 | 228.95 |
| 2017-09-22 | 229.40 |
| 2017-09-21 | 228.49 |
| 2017-09-20 | 228.49 |
| 2017-09-19 | 227.13 |
| 2017-09-18 | 229.86 |
| 2017-09-15 | 228.95 |
| 2017-09-14 | 229.40 |
| 2017-09-13 | 223.03 |
| 2017-09-12 | 219.85 |
| 2017-09-11 | 218.48 |
| 2017-09-08 | 218.48 |
| 2017-09-07 | 219.39 |
| 2017-09-06 | 222.12 |
| 2017-09-05 | 220.30 |
| 2017-09-04 | 216.21 |
| 2017-09-01 | 220.30 |
| 2017-08-31 | 216.21 |
| 2017-08-30 | 218.94 |
| 2017-08-29 | 218.03 |
| 2017-08-28 | 224.40 |
| 2017-08-25 | 229.86 |
| 2017-08-24 | 226.67 |
| 2017-08-22 | 226.67 |
| 2017-08-21 | 224.85 |
| 2017-08-18 | 227.58 |
| 2017-08-17 | 227.35 |
| 2017-08-16 | 228.71 |
| 2017-08-15 | 226.45 |
| 2017-08-14 | 226.45 |
| 2017-08-11 | 226.45 |
| 2017-08-10 | 230.53 |
| 2017-08-09 | 238.24 |
| 2017-08-08 | 239.14 |
| 2017-08-07 | 239.14 |
| 2017-08-04 | 241.86 |
| 2017-08-03 | 239.60 |
| 2017-08-02 | 242.32 |
| 2017-08-01 | 236.88 |
| 2017-07-31 | 234.16 |
| 2017-07-28 | 234.61 |
| 2017-07-27 | 241.41 |
| 2017-07-26 | 244.58 |
| 2017-07-25 | 240.05 |
| 2017-07-24 | 240.05 |
| 2017-07-21 | 235.52 |
| 2017-07-20 | 230.98 |
| 2017-07-19 | 240.05 |
| 2017-07-18 | 242.32 |
| 2017-07-17 | 244.13 |
| 2017-07-14 | 243.22 |
| 2017-07-13 | 244.58 |
| 2017-07-12 | 246.85 |
| 2017-07-11 | 243.68 |
| 2017-07-10 | 243.68 |
| 2017-07-07 | 241.41 |
| 2017-07-06 | 243.68 |
| 2017-07-05 | 245.49 |
| 2017-07-04 | 247.30 |
| 2017-07-03 | 257.73 |
| 2017-06-30 | 258.19 |
| 2017-06-29 | 258.64 |
| 2017-06-28 | 257.28 |
| 2017-06-27 | 259.09 |
| 2017-06-26 | 258.19 |
| 2017-06-23 | 257.28 |
| 2017-06-22 | 255.92 |
| 2017-06-21 | 253.20 |
| 2017-06-20 | 250.93 |
| 2017-06-19 | 255.92 |
| 2017-06-16 | 245.94 |
| 2017-06-15 | 242.77 |
| 2017-06-14 | 241.86 |
| 2017-06-13 | 242.77 |
| 2017-06-12 | 244.58 |
| 2017-06-09 | 246.85 |
| 2017-06-08 | 251.38 |
| 2017-06-07 | 243.68 |
| 2017-06-06 | 244.58 |
| 2017-06-05 | 249.12 |
| 2017-06-02 | 252.74 |
| 2017-06-01 | 252.74 |
| 2017-05-31 | 258.19 |
| 2017-05-29 | 253.65 |
| 2017-05-26 | 253.65 |
| 2017-05-25 | 255.46 |
| 2017-05-24 | 253.65 |
| 2017-05-23 | 251.84 |
| 2017-05-22 | 254.56 |
| 2017-05-19 | 254.56 |
| 2017-05-18 | 255.46 |
| 2017-05-17 | 253.20 |
| 2017-05-16 | 258.64 |
| 2017-05-15 | 251.38 |
| 2017-05-12 | 254.10 |
| 2017-05-11 | 254.10 |
| 2017-05-10 | 253.65 |
| 2017-05-09 | 247.30 |
| 2017-05-08 | 244.58 |
| 2017-05-05 | 248.66 |
| 2017-05-04 | 253.20 |
| 2017-05-02 | 249.12 |
| 2017-04-28 | 258.19 |
| 2017-04-27 | 255.92 |
| 2017-04-26 | 255.01 |
| 2017-04-25 | 252.74 |
| 2017-04-24 | 245.04 |
| 2017-04-21 | 250.48 |
| 2017-04-20 | 247.78 |
| 2017-04-19 | 245.53 |
| 2017-04-18 | 246.43 |
| 2017-04-13 | 245.98 |
| 2017-04-12 | 246.88 |
| 2017-04-11 | 241.93 |
| 2017-04-10 | 236.98 |
| 2017-04-07 | 237.43 |
| 2017-04-06 | 236.98 |
| 2017-04-05 | 236.98 |
| 2017-04-03 | 231.58 |
| 2017-03-31 | 235.18 |
| 2017-03-30 | 235.18 |
| 2017-03-29 | 237.88 |
| 2017-03-28 | 238.78 |
| 2017-03-27 | 235.18 |
| 2017-03-24 | 232.48 |
| 2017-03-23 | 237.43 |
| 2017-03-22 | 241.03 |
| 2017-03-21 | 242.83 |
| 2017-03-20 | 241.48 |
| 2017-03-17 | 240.58 |
| 2017-03-16 | 232.48 |
| 2017-03-15 | 226.18 |
| 2017-03-14 | 230.23 |
| 2017-03-13 | 226.18 |
| 2017-03-10 | 226.18 |
| 2017-03-09 | 232.93 |
| 2017-03-08 | 236.08 |
| 2017-03-07 | 238.78 |
| 2017-03-06 | 239.68 |
| 2017-03-03 | 239.68 |
| 2017-03-02 | 241.93 |
| 2017-03-01 | 237.43 |
| 2017-02-28 | 241.93 |
| 2017-02-27 | 241.93 |
| 2017-02-24 | 239.68 |
| 2017-02-23 | 240.13 |
| 2017-02-22 | 241.03 |
| 2017-02-21 | 239.68 |
| 2017-02-20 | 241.48 |
| 2017-02-17 | 241.03 |
| 2017-02-16 | 242.38 |
| 2017-02-15 | 241.93 |
| 2017-02-14 | 243.73 |
| 2017-02-13 | 243.73 |
| 2017-02-10 | 244.18 |
| 2017-02-09 | 245.53 |
| 2017-02-08 | 247.78 |
| 2017-02-07 | 251.38 |
| 2017-02-06 | 249.58 |
| 2017-02-03 | 254.98 |
| 2017-02-02 | 250.93 |
| 2017-02-01 | 254.98 |
| 2017-01-27 | 247.78 |
| 2017-01-26 | 248.68 |
| 2017-01-25 | 235.18 |
| 2017-01-24 | 239.68 |
| 2017-01-23 | 239.23 |
| 2017-01-20 | 235.63 |
| 2017-01-19 | 227.98 |
| 2017-01-18 | 226.63 |
| 2017-01-17 | 227.98 |
| 2017-01-16 | 231.58 |
| 2017-01-13 | 226.63 |
| 2017-01-12 | 222.58 |
| 2017-01-11 | 218.98 |
| 2017-01-10 | 219.43 |
| 2017-01-09 | 223.93 |
| 2017-01-06 | 223.93 |
| 2017-01-05 | 226.18 |
| 2017-01-04 | 234.73 |
| 2017-01-03 | 232.93 |
| 2016-12-30 | 226.18 |
| 2016-12-29 | 228.88 |
| 2016-12-28 | 230.68 |
| 2016-12-23 | 230.68 |
| 2016-12-22 | 229.33 |
| 2016-12-21 | 227.08 |
| 2016-12-20 | 227.08 |
| 2016-12-19 | 229.33 |
| 2016-12-16 | 236.98 |
| 2016-12-15 | 235.63 |
| 2016-12-14 | 235.18 |
| 2016-12-13 | 237.43 |
| 2016-12-12 | 235.18 |
| 2016-12-09 | 241.48 |
| 2016-12-08 | 242.83 |
| 2016-12-07 | 237.43 |
| 2016-12-06 | 231.13 |
| 2016-12-05 | 229.33 |
| 2016-12-02 | 228.43 |
| 2016-12-01 | 228.88 |
| 2016-11-30 | 231.58 |
| 2016-11-29 | 231.13 |
| 2016-11-28 | 230.68 |
| 2016-11-25 | 237.43 |
| 2016-11-24 | 239.23 |
| 2016-11-23 | 243.28 |
| 2016-11-22 | 244.18 |
| 2016-11-21 | 243.28 |
| 2016-11-18 | 247.78 |
| 2016-11-17 | 248.68 |
| 2016-11-16 | 248.68 |
| 2016-11-15 | 246.88 |
| 2016-11-14 | 245.08 |
| 2016-11-11 | 249.13 |
| 2016-11-10 | 249.58 |
| 2016-11-09 | 246.43 |
| 2016-11-08 | 251.38 |
| 2016-11-07 | 249.13 |
| 2016-11-04 | 248.68 |
| 2016-11-03 | 251.83 |
| 2016-11-02 | 253.63 |
| 2016-11-01 | 251.38 |
| 2016-10-31 | 245.53 |
| 2016-10-28 | 247.33 |
| 2016-10-27 | 253.18 |
| 2016-10-26 | 261.73 |
| 2016-10-25 | 271.17 |
| 2016-10-24 | 268.92 |
| 2016-10-20 | 248.68 |
| 2016-10-19 | 256.78 |
| 2016-10-18 | 254.08 |
| 2016-10-17 | 252.28 |
| 2016-10-14 | 254.53 |
| 2016-10-13 | 258.13 |
| 2016-10-12 | 259.93 |
| 2016-10-11 | 268.92 |
| 2016-10-07 | 262.18 |
| 2016-10-06 | 265.32 |
| 2016-10-05 | 253.18 |
| 2016-10-04 | 251.38 |
| 2016-10-03 | 247.33 |
| 2016-09-30 | 243.28 |
| 2016-09-29 | 241.48 |
| 2016-09-28 | 235.63 |
| 2016-09-27 | 235.18 |
| 2016-09-26 | 230.23 |
| 2016-09-23 | 231.13 |
| 2016-09-22 | 238.78 |
| 2016-09-21 | 227.53 |
| 2016-09-20 | 218.98 |
| 2016-09-19 | 219.88 |
| 2016-09-15 | 219.43 |
| 2016-09-14 | 220.33 |
| 2016-09-13 | 221.68 |
| 2016-09-12 | 227.98 |
| 2016-09-09 | 235.63 |
| 2016-09-08 | 235.18 |
| 2016-09-07 | 232.48 |
| 2016-09-06 | 238.78 |
| 2016-09-05 | 234.73 |
| 2016-09-02 | 232.48 |
| 2016-09-01 | 232.48 |
| 2016-08-31 | 229.78 |
| 2016-08-30 | 235.18 |
| 2016-08-29 | 239.23 |
| 2016-08-26 | 237.43 |
| 2016-08-25 | 237.43 |
| 2016-08-24 | 237.43 |
| 2016-08-23 | 237.43 |
| 2016-08-22 | 237.88 |
| 2016-08-19 | 236.98 |
| 2016-08-18 | 237.43 |
| 2016-08-17 | 238.11 |
| 2016-08-16 | 232.28 |
| 2016-08-15 | 239.45 |
| 2016-08-12 | 238.11 |
| 2016-08-11 | 236.31 |
| 2016-08-10 | 236.31 |
| 2016-08-09 | 241.24 |
| 2016-08-08 | 237.66 |
| 2016-08-05 | 236.76 |
| 2016-08-04 | 235.41 |
| 2016-08-03 | 235.41 |
| 2016-08-01 | 238.55 |
| 2016-07-29 | 236.31 |
| 2016-07-28 | 243.04 |
| 2016-07-27 | 243.93 |
| 2016-07-26 | 239.90 |
| 2016-07-25 | 240.35 |
| 2016-07-22 | 235.41 |
| 2016-07-21 | 226.89 |
| 2016-07-20 | 199.99 |
| 2016-07-19 | 204.03 |
| 2016-07-18 | 202.23 |
| 2016-07-15 | 202.68 |
| 2016-07-14 | 204.92 |
| 2016-07-13 | 200.89 |
| 2016-07-12 | 199.09 |
| 2016-07-11 | 200.89 |
| 2016-07-08 | 202.23 |
| 2016-07-07 | 200.89 |
| 2016-07-06 | 199.09 |
| 2016-07-05 | 206.72 |
| 2016-07-04 | 203.58 |
| 2016-06-30 | 200.44 |
| 2016-06-29 | 199.99 |
| 2016-06-28 | 199.09 |
| 2016-06-27 | 203.13 |
| 2016-06-24 | 211.65 |
| 2016-06-23 | 215.68 |
| 2016-06-22 | 218.37 |
| 2016-06-21 | 220.17 |
| 2016-06-20 | 217.03 |
| 2016-06-17 | 217.03 |
| 2016-06-16 | 219.72 |
| 2016-06-15 | 219.27 |
| 2016-06-14 | 218.37 |
| 2016-06-13 | 217.48 |
| 2016-06-10 | 226.45 |
| 2016-06-08 | 225.10 |
| 2016-06-07 | 226.45 |
| 2016-06-06 | 217.93 |
| 2016-06-03 | 213.44 |
| 2016-06-02 | 214.79 |
| 2016-06-01 | 211.20 |
| 2016-05-31 | 208.06 |
| 2016-05-30 | 211.65 |
| 2016-05-27 | 208.51 |
| 2016-05-26 | 211.65 |
| 2016-05-25 | 212.55 |
| 2016-05-24 | 211.65 |
| 2016-05-23 | 212.10 |
| 2016-05-20 | 210.75 |
| 2016-05-19 | 205.37 |
| 2016-05-18 | 222.86 |
| 2016-05-17 | 231.38 |
| 2016-05-16 | 230.93 |
| 2016-05-13 | 231.83 |
| 2016-05-12 | 231.38 |
| 2016-05-11 | 226.45 |
| 2016-05-10 | 225.55 |
| 2016-05-09 | 224.65 |
| 2016-05-06 | 226.45 |
| 2016-05-05 | 228.24 |
| 2016-05-04 | 227.34 |
| 2016-05-03 | 226.45 |
| 2016-04-29 | 219.72 |
| 2016-04-28 | 219.27 |
| 2016-04-27 | 220.62 |
| 2016-04-26 | 218.82 |
| 2016-04-25 | 221.96 |
| 2016-04-22 | 218.60 |
| 2016-04-21 | 215.47 |
| 2016-04-20 | 219.05 |
| 2016-04-19 | 217.71 |
| 2016-04-18 | 215.02 |
| 2016-04-15 | 222.62 |
| 2016-04-14 | 223.07 |
| 2016-04-13 | 212.34 |
| 2016-04-12 | 192.68 |
| 2016-04-11 | 190.89 |
| 2016-04-08 | 190.89 |
| 2016-04-07 | 190.45 |
| 2016-04-06 | 189.55 |
| 2016-04-05 | 191.34 |
| 2016-04-01 | 188.21 |
| 2016-03-31 | 189.55 |
| 2016-03-30 | 189.55 |
| 2016-03-29 | 177.94 |
| 2016-03-24 | 185.09 |
| 2016-03-23 | 183.30 |
| 2016-03-22 | 185.98 |
| 2016-03-21 | 186.87 |
| 2016-03-18 | 171.68 |
| 2016-03-17 | 171.68 |
| 2016-03-16 | 170.34 |
| 2016-03-15 | 174.81 |
| 2016-03-14 | 168.55 |
| 2016-03-11 | 167.21 |
| 2016-03-10 | 166.32 |
| 2016-03-09 | 177.94 |
| 2016-03-08 | 177.94 |
| 2016-03-07 | 174.36 |
| 2016-03-04 | 171.23 |
| 2016-03-03 | 172.13 |
| 2016-03-02 | 169.89 |
| 2016-03-01 | 173.91 |
| 2016-02-29 | 170.79 |
| 2016-02-26 | 171.68 |
| 2016-02-25 | 166.32 |
| 2016-02-24 | 169.00 |
| 2016-02-23 | 173.02 |
| 2016-02-22 | 171.23 |
| 2016-02-19 | 164.08 |
| 2016-02-18 | 160.96 |
| 2016-02-17 | 160.51 |
| 2016-02-16 | 162.30 |
| 2016-02-15 | 153.36 |
| 2016-02-12 | 155.15 |
| 2016-02-11 | 164.08 |
| 2016-02-05 | 169.00 |
| 2016-02-04 | 170.79 |
| 2016-02-03 | 165.87 |
| 2016-02-02 | 170.79 |
| 2016-02-01 | 176.15 |
| 2016-01-29 | 179.72 |
| 2016-01-28 | 169.45 |
| 2016-01-27 | 185.98 |
| 2016-01-26 | 190.89 |
| 2016-01-25 | 190.45 |
| 2016-01-22 | 176.60 |
| 2016-01-21 | 172.57 |
| 2016-01-20 | 181.06 |
| 2016-01-19 | 184.64 |
| 2016-01-18 | 176.15 |
| 2016-01-15 | 177.04 |
| 2016-01-14 | 173.02 |
| 2016-01-13 | 175.70 |
| 2016-01-12 | 166.32 |
| 2016-01-11 | 191.79 |
| 2016-01-08 | 203.85 |
| 2016-01-07 | 211.45 |
| 2016-01-06 | 230.66 |
| 2016-01-05 | 239.60 |
| 2016-01-04 | 237.37 |
| 2015-12-31 | 243.18 |
| 2015-12-30 | 246.75 |
| 2015-12-29 | 248.98 |
| 2015-12-28 | 241.83 |
| 2015-12-24 | 246.30 |
| 2015-12-23 | 239.15 |
| 2015-12-22 | 240.94 |
| 2015-12-21 | 240.49 |
| 2015-12-18 | 236.92 |
| 2015-12-17 | 236.03 |
| 2015-12-16 | 232.45 |
| 2015-12-15 | 219.49 |
| 2015-12-14 | 207.87 |
| 2015-12-11 | 214.58 |
| 2015-12-10 | 221.28 |
| 2015-12-09 | 232.90 |
| 2015-12-08 | 231.56 |
| 2015-12-07 | 227.98 |
| 2015-12-04 | 233.34 |
| 2015-12-03 | 239.60 |
| 2015-12-02 | 251.67 |
| 2015-12-01 | 250.77 |
| 2015-11-30 | 249.43 |
| 2015-11-27 | 248.54 |
| 2015-11-26 | 253.01 |
| 2015-11-25 | 255.24 |
| 2015-11-24 | 257.47 |
| 2015-11-23 | 257.47 |
| 2015-11-20 | 257.03 |
| 2015-11-19 | 258.37 |
| 2015-11-18 | 258.81 |
| 2015-11-17 | 257.03 |
| 2015-11-16 | 260.16 |
| 2015-11-13 | 258.81 |
| 2015-11-12 | 261.05 |
| 2015-11-11 | 259.26 |
| 2015-11-10 | 256.13 |
| 2015-11-09 | 252.11 |
| 2015-11-06 | 252.56 |
| 2015-11-05 | 257.03 |
| 2015-11-04 | 256.58 |
| 2015-11-03 | 249.88 |
| 2015-11-02 | 237.37 |
| 2015-10-30 | 240.94 |
| 2015-10-29 | 248.54 |
| 2015-10-28 | 258.37 |
| 2015-10-27 | 260.60 |
| 2015-10-26 | 254.79 |
| 2015-10-23 | 255.24 |
| 2015-10-22 | 250.32 |
| 2015-10-20 | 251.67 |
| 2015-10-19 | 257.47 |
| 2015-10-16 | 262.39 |
| 2015-10-15 | 258.81 |
| 2015-10-14 | 249.43 |
| 2015-10-13 | 262.84 |
| 2015-10-12 | 248.98 |
| 2015-10-09 | 239.60 |
| 2015-10-08 | 245.41 |
| 2015-10-07 | 248.54 |
| 2015-10-06 | 237.81 |
| 2015-10-05 | 245.41 |
| 2015-10-02 | 234.69 |
| 2015-09-30 | 210.56 |
| 2015-09-29 | 203.41 |
| 2015-09-25 | 208.32 |
| 2015-09-24 | 206.98 |
| 2015-09-23 | 213.24 |
| 2015-09-22 | 223.96 |
| 2015-09-21 | 219.05 |
| 2015-09-18 | 224.41 |
| 2015-09-17 | 215.02 |
| 2015-09-16 | 208.77 |
| 2015-09-15 | 210.11 |
| 2015-09-14 | 201.17 |
| 2015-09-11 | 215.47 |
| 2015-09-10 | 214.13 |
| 2015-09-09 | 215.92 |
| 2015-09-08 | 211.45 |
| 2015-09-07 | 211.90 |
| 2015-09-04 | 229.77 |
| 2015-09-02 | 231.11 |
| 2015-09-01 | 231.56 |
| 2015-08-31 | 233.79 |
| 2015-08-28 | 239.60 |
| 2015-08-27 | 253.01 |
| 2015-08-26 | 247.20 |
| 2015-08-25 | 242.28 |
| 2015-08-24 | 252.56 |
| 2015-08-21 | 268.42 |
| 2015-08-20 | 275.10 |
| 2015-08-19 | 283.57 |
| 2015-08-18 | 292.92 |
| 2015-08-17 | 294.71 |
| 2015-08-14 | 292.92 |
| 2015-08-13 | 293.82 |
| 2015-08-12 | 288.47 |
| 2015-08-11 | 293.37 |
| 2015-08-10 | 300.50 |
| 2015-08-07 | 306.73 |
| 2015-08-06 | 315.64 |
| 2015-08-05 | 316.98 |
| 2015-08-04 | 325.00 |
| 2015-08-03 | 312.97 |
| 2015-07-31 | 327.67 |
| 2015-07-30 | 327.67 |
| 2015-07-29 | 305.84 |
| 2015-07-28 | 325.89 |
| 2015-07-27 | 324.55 |
| 2015-07-24 | 330.35 |
| 2015-07-23 | 320.10 |
| 2015-07-22 | 304.95 |
| 2015-07-21 | 313.86 |
| 2015-07-20 | 308.07 |
| 2015-07-17 | 311.19 |
| 2015-07-16 | 293.82 |
| 2015-07-15 | 285.35 |
| 2015-07-14 | 284.91 |
| 2015-07-13 | 282.68 |
| 2015-07-10 | 289.36 |
| 2015-07-09 | 266.64 |
| 2015-07-08 | 234.56 |
| 2015-07-07 | 246.59 |
| 2015-07-06 | 256.39 |
| 2015-07-03 | 266.64 |
| 2015-07-02 | 261.29 |
| 2015-06-30 | 261.74 |
| 2015-06-29 | 261.29 |
| 2015-06-26 | 257.28 |
| 2015-06-25 | 268.87 |
| 2015-06-24 | 268.42 |
| 2015-06-23 | 267.09 |
| 2015-06-22 | 260.40 |
| 2015-06-19 | 263.97 |
| 2015-06-18 | 267.98 |
| 2015-06-17 | 267.98 |
| 2015-06-16 | 262.63 |
| 2015-06-15 | 262.63 |
| 2015-06-12 | 271.99 |
| 2015-06-11 | 263.08 |
| 2015-06-10 | 262.19 |
| 2015-06-09 | 256.39 |
| 2015-06-08 | 270.20 |
| 2015-06-05 | 271.09 |
| 2015-06-04 | 268.87 |
| 2015-06-03 | 271.54 |
| 2015-06-02 | 256.50 |
| 2015-06-01 | 271.54 |
| 2015-05-29 | 271.10 |
| 2015-05-28 | 283.93 |
| 2015-05-27 | 314.00 |
| 2015-05-26 | 304.71 |
| 2015-05-22 | 281.71 |
| 2015-05-21 | 275.52 |
| 2015-05-20 | 273.75 |
| 2015-05-19 | 282.16 |
| 2015-05-18 | 263.58 |
| 2015-05-15 | 265.35 |
| 2015-05-14 | 265.79 |
| 2015-05-13 | 269.33 |
| 2015-05-12 | 276.41 |
| 2015-05-11 | 284.37 |
| 2015-05-08 | 263.58 |
| 2015-05-07 | 260.48 |
| 2015-05-06 | 264.91 |
| 2015-05-05 | 271.54 |
| 2015-05-04 | 275.08 |
| 2015-04-30 | 283.93 |
| 2015-04-29 | 231.29 |
| 2015-04-28 | 237.92 |
| 2015-04-27 | 233.50 |
| 2015-04-24 | 231.73 |
| 2015-04-23 | 234.39 |
| 2015-04-22 | 246.77 |
| 2015-04-21 | 231.73 |
| 2015-04-20 | 225.54 |
| 2015-04-17 | 244.56 |
| 2015-04-16 | 248.54 |
| 2015-04-15 | 254.29 |
| 2015-04-14 | 256.94 |
| 2015-04-13 | 271.54 |
| 2015-04-10 | 277.29 |
| 2015-04-09 | 214.48 |
| 2015-04-08 | 192.37 |
| 2015-04-02 | 191.48 |
| 2015-04-01 | 186.17 |
| 2015-03-31 | 179.98 |
| 2015-03-30 | 178.21 |
| 2015-03-27 | 178.66 |
| 2015-03-26 | 183.08 |
| 2015-03-25 | 181.75 |
| 2015-03-24 | 176.44 |
| 2015-03-23 | 178.66 |
| 2015-03-20 | 176.44 |
| 2015-03-19 | 181.31 |
| 2015-03-18 | 176.44 |
| 2015-03-17 | 176.89 |
| 2015-03-16 | 176.89 |
| 2015-03-13 | 180.87 |
| 2015-03-12 | 182.64 |
| 2015-03-11 | 179.54 |
| 2015-03-10 | 183.52 |
| 2015-03-09 | 184.41 |
| 2015-03-06 | 187.50 |
| 2015-03-05 | 185.73 |
| 2015-03-04 | 191.04 |
| 2015-03-03 | 191.48 |
| 2015-03-02 | 189.71 |
| 2015-02-27 | 191.48 |
| 2015-02-26 | 187.94 |
| 2015-02-25 | 187.50 |
| 2015-02-24 | 184.41 |
| 2015-02-23 | 181.75 |
| 2015-02-18 | 183.96 |
| 2015-02-17 | 187.50 |
| 2015-02-16 | 188.83 |
| 2015-02-13 | 182.64 |
| 2015-02-12 | 181.75 |
| 2015-02-11 | 182.64 |
| 2015-02-10 | 183.08 |
| 2015-02-09 | 181.75 |
| 2015-02-06 | 178.21 |
| 2015-02-05 | 183.52 |
| 2015-02-04 | 183.96 |
| 2015-02-03 | 187.50 |
| 2015-02-02 | 183.96 |
| 2015-01-30 | 183.96 |
| 2015-01-29 | 172.02 |
| 2015-01-28 | 167.16 |
| 2015-01-27 | 165.39 |
| 2015-01-26 | 160.96 |
| 2015-01-23 | 158.75 |
| 2015-01-22 | 158.75 |
| 2015-01-21 | 149.91 |
| 2015-01-20 | 147.25 |
| 2015-01-19 | 146.37 |
| 2015-01-16 | 148.58 |
| 2015-01-15 | 144.16 |
| 2015-01-14 | 145.04 |
| 2015-01-13 | 148.58 |
| 2015-01-12 | 149.91 |
| 2015-01-09 | 151.23 |
| 2015-01-08 | 149.91 |
| 2015-01-07 | 145.04 |
| 2015-01-06 | 147.69 |
| 2015-01-05 | 149.02 |
| 2015-01-02 | 149.91 |
| 2014-12-31 | 152.56 |
| 2014-12-30 | 153.89 |
| 2014-12-29 | 146.37 |
| 2014-12-24 | 141.50 |
| 2014-12-23 | 138.85 |
| 2014-12-22 | 142.39 |
| 2014-12-19 | 140.17 |
| 2014-12-18 | 141.50 |
| 2014-12-17 | 142.39 |
| 2014-12-16 | 140.17 |
| 2014-12-15 | 141.94 |
| 2014-12-12 | 148.14 |
| 2014-12-11 | 149.91 |
| 2014-12-10 | 146.81 |
| 2014-12-09 | 149.91 |
| 2014-12-08 | 152.12 |
| 2014-12-05 | 150.79 |
| 2014-12-04 | 155.66 |
| 2014-12-03 | 159.19 |
| 2014-12-02 | 162.29 |
| 2014-12-01 | 155.66 |
| 2014-11-28 | 161.85 |
| 2014-11-27 | 161.85 |
| 2014-11-26 | 162.73 |
| 2014-11-25 | 162.29 |
| 2014-11-24 | 163.62 |
| 2014-11-21 | 156.54 |
| 2014-11-20 | 164.50 |
| 2014-11-19 | 164.06 |
| 2014-11-18 | 163.17 |
| 2014-11-17 | 168.04 |
| 2014-11-14 | 169.37 |
| 2014-11-13 | 164.50 |
| 2014-11-12 | 164.06 |
| 2014-11-11 | 170.25 |
| 2014-11-10 | 168.92 |
| 2014-11-07 | 172.02 |
| 2014-11-06 | 169.81 |
| 2014-11-05 | 172.91 |
| 2014-11-04 | 164.06 |
| 2014-11-03 | 159.64 |
| 2014-10-31 | 160.08 |
| 2014-10-30 | 152.56 |
| 2014-10-29 | 153.89 |
| 2014-10-28 | 137.96 |
| 2014-10-27 | 139.73 |
| 2014-10-24 | 140.62 |
| 2014-10-23 | 142.39 |
| 2014-10-22 | 140.17 |
| 2014-10-21 | 141.06 |
| 2014-10-20 | 143.27 |
| 2014-10-17 | 141.06 |
| 2014-10-16 | 131.77 |
| 2014-10-15 | 140.62 |
| 2014-10-14 | 142.83 |
| 2014-10-13 | 149.46 |
| 2014-10-10 | 155.21 |
| 2014-10-09 | 157.42 |
| 2014-10-08 | 156.10 |
| 2014-10-07 | 157.42 |
| 2014-10-06 | 157.42 |
| 2014-10-03 | 154.77 |
| 2014-09-30 | 159.19 |
| 2014-09-29 | 158.75 |
| 2014-09-26 | 160.96 |
| 2014-09-25 | 161.41 |
| 2014-09-24 | 158.31 |
| 2014-09-23 | 156.10 |
| 2014-09-22 | 157.42 |
| 2014-09-19 | 159.19 |
| 2014-09-18 | 160.52 |
| 2014-09-17 | 162.29 |
| 2014-09-16 | 163.17 |
| 2014-09-15 | 162.29 |
| 2014-09-12 | 164.06 |
| 2014-09-11 | 166.27 |
| 2014-09-10 | 166.71 |
| 2014-09-08 | 168.48 |
| 2014-09-05 | 168.48 |
| 2014-09-04 | 168.92 |
| 2014-09-03 | 164.07 |
| 2014-09-02 | 164.51 |
| 2014-09-01 | 164.95 |
| 2014-08-29 | 162.75 |
| 2014-08-28 | 164.51 |
| 2014-08-27 | 172.44 |
| 2014-08-26 | 174.21 |
| 2014-08-25 | 178.18 |
| 2014-08-22 | 176.85 |
| 2014-08-21 | 172.88 |
| 2014-08-20 | 177.29 |
| 2014-08-19 | 177.29 |
| 2014-08-18 | 178.62 |
| 2014-08-15 | 181.26 |
| 2014-08-14 | 183.91 |
| 2014-08-13 | 183.47 |
| 2014-08-12 | 182.14 |
| 2014-08-11 | 182.58 |
| 2014-08-08 | 179.94 |
| 2014-08-07 | 183.02 |
| 2014-08-06 | 183.91 |
| 2014-08-05 | 185.23 |
| 2014-08-04 | 187.43 |
| 2014-08-01 | 183.47 |
| 2014-07-31 | 188.31 |
| 2014-07-30 | 189.64 |
| 2014-07-29 | 186.55 |
| 2014-07-28 | 186.99 |
| 2014-07-25 | 186.99 |
| 2014-07-24 | 189.20 |
| 2014-07-23 | 194.05 |
| 2014-07-22 | 177.73 |
| 2014-07-21 | 162.30 |
| 2014-07-18 | 164.07 |
| 2014-07-17 | 155.25 |
| 2014-07-16 | 156.57 |
| 2014-07-15 | 151.72 |
| 2014-07-14 | 151.72 |
| 2014-07-11 | 151.72 |
| 2014-07-10 | 150.84 |
| 2014-07-09 | 153.05 |
| 2014-07-08 | 150.40 |
| 2014-07-07 | 149.08 |
| 2014-07-04 | 151.72 |
| 2014-07-03 | 156.13 |
| 2014-07-02 | 160.10 |
| 2014-06-30 | 159.66 |
| 2014-06-27 | 152.61 |
| 2014-06-26 | 155.25 |
| 2014-06-25 | 153.49 |
| 2014-06-24 | 154.37 |
| 2014-06-23 | 155.69 |
| 2014-06-20 | 161.86 |
| 2014-06-19 | 166.71 |
| 2014-06-18 | 168.04 |
| 2014-06-17 | 167.59 |
| 2014-06-16 | 169.80 |
| 2014-06-13 | 171.12 |
| 2014-06-12 | 172.88 |
| 2014-06-11 | 163.63 |
| 2014-06-10 | 158.78 |
| 2014-06-09 | 162.75 |
| 2014-06-06 | 164.07 |
| 2014-06-05 | 160.54 |
| 2014-06-04 | 158.34 |
| 2014-06-03 | 160.98 |
| 2014-05-30 | 164.51 |
| 2014-05-29 | 149.96 |
| 2014-05-28 | 151.11 |
| 2014-05-27 | 151.98 |
| 2014-05-26 | 152.85 |
| 2014-05-23 | 150.23 |
| 2014-05-22 | 154.16 |
| 2014-05-21 | 154.16 |
| 2014-05-20 | 151.54 |
| 2014-05-19 | 151.98 |
| 2014-05-16 | 152.85 |
| 2014-05-15 | 153.29 |
| 2014-05-14 | 151.54 |
| 2014-05-13 | 151.98 |
| 2014-05-12 | 152.42 |
| 2014-05-09 | 148.92 |
| 2014-05-08 | 151.11 |
| 2014-05-07 | 150.23 |
| 2014-05-05 | 148.92 |
| 2014-05-02 | 151.98 |
| 2014-04-30 | 147.61 |
| 2014-04-29 | 144.12 |
| 2014-04-28 | 146.74 |
| 2014-04-25 | 148.92 |
| 2014-04-24 | 150.67 |
| 2014-04-23 | 152.85 |
| 2014-04-22 | 152.42 |
| 2014-04-17 | 155.47 |
| 2014-04-16 | 155.47 |
| 2014-04-15 | 157.22 |
| 2014-04-14 | 155.47 |
| 2014-04-11 | 158.09 |
| 2014-04-10 | 157.22 |
| 2014-04-09 | 158.97 |
| 2014-04-08 | 150.23 |
| 2014-04-07 | 151.54 |
| 2014-04-04 | 150.67 |
| 2014-04-03 | 151.98 |
| 2014-04-02 | 148.92 |
| 2014-04-01 | 145.87 |
| 2014-03-31 | 146.30 |
| 2014-03-28 | 148.92 |
| 2014-03-27 | 144.56 |
| 2014-03-26 | 146.30 |
| 2014-03-25 | 150.67 |
| 2014-03-24 | 157.66 |
| 2014-03-21 | 157.22 |
| 2014-03-20 | 159.84 |
| 2014-03-19 | 164.64 |
| 2014-03-18 | 156.35 |
| 2014-03-17 | 150.67 |
| 2014-03-14 | 151.54 |
| 2014-03-13 | 156.35 |
| 2014-03-12 | 160.28 |
| 2014-03-11 | 163.33 |
| 2014-03-10 | 158.97 |
| 2014-03-07 | 161.59 |
| 2014-03-06 | 164.21 |
| 2014-03-05 | 157.66 |
| 2014-03-04 | 162.90 |
| 2014-03-03 | 166.39 |
| 2014-02-28 | 169.89 |
| 2014-02-27 | 166.39 |
| 2014-02-26 | 168.14 |
| 2014-02-25 | 162.02 |
| 2014-02-24 | 169.45 |
| 2014-02-21 | 168.58 |
| 2014-02-20 | 170.32 |
| 2014-02-19 | 178.18 |
| 2014-02-18 | 180.37 |
| 2014-02-17 | 182.99 |
| 2014-02-14 | 179.93 |
| 2014-02-13 | 179.93 |
| 2014-02-12 | 182.99 |
| 2014-02-11 | 175.13 |
| 2014-02-10 | 174.69 |
| 2014-02-07 | 168.14 |
| 2014-02-06 | 166.83 |
| 2014-02-05 | 161.15 |
| 2014-02-04 | 168.58 |
| 2014-01-30 | 167.70 |
| 2014-01-29 | 155.91 |
| 2014-01-28 | 153.29 |
| 2014-01-27 | 144.56 |
| 2014-01-24 | 154.16 |
| 2014-01-23 | 157.66 |
| 2014-01-22 | 153.73 |
| 2014-01-21 | 146.74 |
| 2014-01-20 | 151.11 |
| 2014-01-17 | 151.11 |
| 2014-01-16 | 155.91 |
| 2014-01-15 | 157.22 |
| 2014-01-14 | 151.98 |
| 2014-01-13 | 157.66 |
| 2014-01-10 | 165.96 |
| 2014-01-09 | 167.27 |
| 2014-01-08 | 170.76 |
| 2014-01-07 | 175.13 |
| 2014-01-06 | 176.87 |
| 2014-01-03 | 181.68 |
| 2014-01-02 | 177.31 |
| 2013-12-31 | 181.68 |
| 2013-12-30 | 180.37 |
| 2013-12-27 | 185.61 |
| 2013-12-24 | 179.06 |
| 2013-12-23 | 176.87 |
| 2013-12-20 | 179.06 |
| 2013-12-19 | 173.82 |
| 2013-12-18 | 171.63 |
| 2013-12-17 | 174.69 |
| 2013-12-16 | 176.00 |
| 2013-12-13 | 182.55 |
| 2013-12-12 | 198.71 |
| 2013-12-11 | 193.47 |
| 2013-12-10 | 190.41 |
| 2013-12-09 | 192.59 |
| 2013-12-06 | 203.95 |
| 2013-12-05 | 196.96 |
| 2013-12-04 | 190.41 |
| 2013-12-03 | 187.35 |
| 2013-12-02 | 179.49 |
| 2013-11-29 | 169.45 |
| 2013-11-28 | 171.20 |
| 2013-11-27 | 180.37 |
| 2013-11-26 | 172.07 |
| 2013-11-25 | 164.64 |
| 2013-11-22 | 162.02 |
| 2013-11-21 | 161.59 |
| 2013-11-20 | 176.00 |
| 2013-11-19 | 160.28 |
| 2013-11-18 | 142.37 |
| 2013-11-15 | 135.39 |
| 2013-11-14 | 133.64 |
| 2013-11-13 | 133.64 |
| 2013-11-12 | 137.13 |
| 2013-11-11 | 138.01 |
| 2013-11-08 | 140.19 |
| 2013-11-07 | 140.19 |
| 2013-11-06 | 140.19 |
| 2013-11-05 | 141.50 |
| 2013-11-04 | 141.50 |
| 2013-11-01 | 142.37 |
| 2013-10-31 | 140.19 |
| 2013-10-30 | 144.12 |
| 2013-10-29 | 143.68 |
| 2013-10-28 | 138.88 |
| 2013-10-25 | 138.44 |
| 2013-10-24 | 138.01 |
| 2013-10-23 | 138.88 |
| 2013-10-22 | 138.44 |
| 2013-10-21 | 138.88 |
| 2013-10-18 | 138.44 |
| 2013-10-17 | 139.32 |
| 2013-10-16 | 138.88 |
| 2013-10-15 | 138.01 |
| 2013-10-11 | 138.88 |
| 2013-10-10 | 137.83 |
| 2013-10-09 | 138.27 |
| 2013-10-08 | 138.27 |
| 2013-10-07 | 138.27 |
| 2013-10-04 | 137.40 |
| 2013-10-03 | 137.83 |
| 2013-10-02 | 137.40 |
| 2013-09-30 | 138.27 |
| 2013-09-27 | 138.27 |
| 2013-09-26 | 136.96 |
| 2013-09-25 | 137.83 |
| 2013-09-24 | 137.40 |
| 2013-09-23 | 137.40 |
| 2013-09-19 | 136.96 |
| 2013-09-18 | 136.09 |
| 2013-09-17 | 135.22 |
| 2013-09-16 | 135.22 |
| 2013-09-13 | 135.22 |
| 2013-09-12 | 135.22 |
| 2013-09-11 | 135.22 |
| 2013-09-10 | 134.79 |
| 2013-09-09 | 136.53 |
| 2013-09-06 | 72.83 |
| 2013-09-05 | 72.83 |
| 2013-09-04 | 72.83 |
| 2013-09-03 | 72.83 |
| 2013-09-02 | 72.83 |
| 2013-08-30 | 72.83 |
| 2013-08-29 | 73.05 |
| 2013-08-28 | 79.13 |
| 2013-08-27 | 87.18 |
| 2013-08-26 | 85.44 |
| 2013-08-23 | 78.26 |
| 2013-08-22 | 80.00 |
| 2013-08-21 | 78.05 |
| 2013-08-20 | 80.00 |
| 2013-08-19 | 83.26 |
| 2013-08-16 | 87.40 |
| 2013-08-15 | 84.79 |
| 2013-08-13 | 85.00 |
| 2013-08-12 | 82.61 |
| 2013-08-09 | 84.13 |
| 2013-08-08 | 82.61 |
| 2013-08-07 | 82.61 |
| 2013-08-06 | 85.00 |
| 2013-08-05 | 86.09 |
| 2013-08-02 | 81.09 |
| 2013-08-01 | 72.61 |
| 2013-07-31 | 67.18 |
| 2013-07-30 | 68.05 |
| 2013-07-29 | 71.74 |
| 2013-07-26 | 73.92 |
| 2013-07-25 | 71.96 |
| 2013-07-24 | 72.18 |
| 2013-07-23 | 67.61 |
| 2013-07-22 | 66.31 |
| 2013-07-19 | 62.18 |
| 2013-07-18 | 62.61 |
| 2013-07-17 | 65.00 |
| 2013-07-16 | 66.96 |
| 2013-07-15 | 68.05 |
| 2013-07-12 | 69.79 |
| 2013-07-11 | 69.35 |
| 2013-07-10 | 71.74 |
| 2013-07-09 | 74.57 |
| 2013-07-08 | 80.00 |
| 2013-07-05 | 80.66 |
| 2013-07-04 | 80.44 |
| 2013-07-03 | 82.61 |
| 2013-07-02 | 78.48 |
| 2013-06-28 | 72.39 |
| 2013-06-27 | 71.74 |
| 2013-06-26 | 72.39 |
| 2013-06-25 | 74.35 |
| 2013-06-24 | 75.66 |
| 2013-06-21 | 76.96 |
| 2013-06-20 | 80.44 |
| 2013-06-19 | 85.66 |
| 2013-06-18 | 85.22 |
| 2013-06-17 | 85.66 |
| 2013-06-14 | 85.66 |
| 2013-06-13 | 85.87 |
| 2013-06-11 | 89.79 |
| 2013-06-10 | 90.22 |
| 2013-06-07 | 91.31 |
| 2013-06-06 | 93.26 |
| 2013-06-05 | 89.35 |
| 2013-06-04 | 89.35 |
| 2013-06-03 | 100.37 |
| 2013-05-31 | 115.62 |
| 2013-05-30 | 116.91 |
| 2013-05-29 | 117.34 |
| 2013-05-28 | 120.35 |
| 2013-05-27 | 119.92 |
| 2013-05-24 | 115.62 |
| 2013-05-23 | 114.55 |
| 2013-05-22 | 116.48 |
| 2013-05-21 | 115.62 |
| 2013-05-20 | 114.55 |
| 2013-05-16 | 114.33 |
| 2013-05-15 | 116.91 |
| 2013-05-14 | 119.06 |
| 2013-05-13 | 117.34 |
| 2013-05-10 | 118.63 |
| 2013-05-09 | 121.64 |
| 2013-05-08 | 118.20 |
| 2013-05-07 | 116.91 |
| 2013-05-06 | 120.78 |
| 2013-05-03 | 116.48 |
| 2013-05-02 | 114.33 |
| 2013-04-30 | 117.77 |
| 2013-04-29 | 119.49 |
| 2013-04-26 | 123.35 |
| 2013-04-25 | 124.21 |
| 2013-04-24 | 125.93 |
| 2013-04-23 | 124.21 |
| 2013-04-22 | 125.50 |
| 2013-04-19 | 128.08 |
| 2013-04-18 | 128.51 |
| 2013-04-17 | 128.94 |
| 2013-04-16 | 131.08 |
| 2013-04-15 | 135.38 |
| 2013-04-12 | 132.80 |
| 2013-04-11 | 137.96 |
| 2013-04-10 | 131.51 |
| 2013-04-09 | 127.65 |
| 2013-04-08 | 124.64 |
| 2013-04-05 | 127.65 |
| 2013-04-03 | 133.66 |
| 2013-04-02 | 137.10 |
| 2013-03-28 | 137.96 |
| 2013-03-27 | 136.67 |
| 2013-03-26 | 127.65 |
| 2013-03-25 | 127.22 |
| 2013-03-22 | 128.51 |
| 2013-03-21 | 129.37 |
| 2013-03-20 | 127.65 |
| 2013-03-19 | 131.08 |
| 2013-03-18 | 129.37 |
| 2013-03-15 | 128.51 |
| 2013-03-14 | 131.08 |
| 2013-03-13 | 130.66 |
| 2013-03-12 | 134.09 |
| 2013-03-11 | 135.38 |
| 2013-03-08 | 136.24 |
| 2013-03-07 | 134.95 |
| 2013-03-06 | 138.39 |
| 2013-03-05 | 135.81 |
| 2013-03-04 | 136.24 |
| 2013-03-01 | 136.24 |
| 2013-02-28 | 135.38 |
| 2013-02-27 | 136.24 |
| 2013-02-26 | 135.81 |
| 2013-02-25 | 141.39 |
| 2013-02-22 | 143.54 |
| 2013-02-21 | 142.25 |
| 2013-02-20 | 139.68 |
| 2013-02-19 | 146.55 |
| 2013-02-18 | 146.12 |
| 2013-02-15 | 140.96 |
| 2013-02-14 | 133.66 |
| 2013-02-08 | 134.09 |
| 2013-02-07 | 126.79 |
| 2013-02-06 | 129.37 |
| 2013-02-05 | 126.36 |
| 2013-02-04 | 128.94 |
| 2013-02-01 | 127.65 |
| 2013-01-31 | 130.66 |
| 2013-01-30 | 128.08 |
| 2013-01-29 | 125.07 |
| 2013-01-28 | 129.37 |
| 2013-01-25 | 126.36 |
| 2013-01-24 | 131.08 |
| 2013-01-23 | 132.37 |
| 2013-01-22 | 132.80 |
| 2013-01-21 | 139.68 |
| 2013-01-18 | 138.39 |
| 2013-01-17 | 137.96 |
| 2013-01-16 | 142.25 |
| 2013-01-15 | 140.53 |
| 2013-01-14 | 136.67 |
| 2013-01-11 | 134.09 |
| 2013-01-10 | 137.53 |
| 2013-01-09 | 141.39 |
| 2013-01-08 | 140.96 |
| 2013-01-07 | 131.51 |
| 2013-01-04 | 132.37 |
| 2013-01-03 | 135.81 |
| 2013-01-02 | 131.51 |
| 2012-12-31 | 127.65 |
| 2012-12-28 | 128.08 |
| 2012-12-27 | 126.79 |
| 2012-12-24 | 123.78 |
| 2012-12-21 | 123.35 |
| 2012-12-20 | 121.21 |
| 2012-12-19 | 119.92 |
| 2012-12-18 | 119.49 |
| 2012-12-17 | 124.21 |
| 2012-12-14 | 125.50 |
| 2012-12-13 | 127.65 |
| 2012-12-12 | 130.66 |
| 2012-12-11 | 124.64 |
| 2012-12-10 | 125.93 |
| 2012-12-07 | 125.07 |
| 2012-12-06 | 121.64 |
| 2012-12-05 | 122.49 |
| 2012-12-04 | 118.20 |
| 2012-12-03 | 127.22 |
| 2012-11-30 | 131.94 |
| 2012-11-29 | 129.37 |
| 2012-11-28 | 134.52 |
| 2012-11-27 | 143.54 |
| 2012-11-26 | 146.98 |
| 2012-11-23 | 146.12 |
| 2012-11-22 | 149.55 |
| 2012-11-21 | 151.27 |
| 2012-11-20 | 147.84 |
| 2012-11-19 | 152.56 |
| 2012-11-16 | 147.84 |
| 2012-11-15 | 151.70 |
| 2012-11-14 | 152.13 |
| 2012-11-13 | 149.12 |
| 2012-11-12 | 153.85 |
| 2012-11-09 | 157.72 |
| 2012-11-08 | 156.86 |
| 2012-11-07 | 159.86 |
| 2012-11-06 | 151.27 |
| 2012-11-05 | 147.84 |
| 2012-11-02 | 149.55 |
| 2012-11-01 | 142.25 |
| 2012-10-31 | 132.37 |
| 2012-10-30 | 129.80 |
| 2012-10-29 | 133.23 |
| 2012-10-26 | 127.65 |
| 2012-10-25 | 131.08 |
| 2012-10-24 | 134.09 |
| 2012-10-22 | 138.39 |
| 2012-10-19 | 137.10 |
| 2012-10-18 | 137.10 |
| 2012-10-17 | 133.23 |
| 2012-10-16 | 129.37 |
| 2012-10-15 | 133.23 |
| 2012-10-12 | 131.45 |
| 2012-10-11 | 134.44 |
| 2012-10-10 | 137.01 |
| 2012-10-09 | 139.58 |
| 2012-10-08 | 133.16 |
| 2012-10-05 | 139.15 |
| 2012-10-04 | 131.45 |
| 2012-10-03 | 122.04 |
| 2012-09-28 | 128.46 |
| 2012-09-27 | 119.47 |
| 2012-09-26 | 116.90 |
| 2012-09-25 | 140.86 |
| 2012-09-24 | 138.72 |
| 2012-09-21 | 140.01 |
| 2012-09-20 | 135.73 |
| 2012-09-19 | 141.29 |
| 2012-09-18 | 138.30 |
| 2012-09-17 | 150.70 |
| 2012-09-14 | 155.41 |
| 2012-09-13 | 150.70 |
| 2012-09-12 | 154.98 |
| 2012-09-11 | 154.98 |
| 2012-09-10 | 150.70 |
| 2012-09-07 | 156.69 |
| 2012-09-06 | 154.98 |
| 2012-09-05 | 155.41 |
| 2012-09-04 | 156.69 |
| 2012-09-03 | 155.84 |
| 2012-08-31 | 159.26 |
| 2012-08-30 | 162.68 |
| 2012-08-29 | 191.77 |
| 2012-08-28 | 182.36 |
| 2012-08-27 | 175.94 |
| 2012-08-24 | 175.94 |
| 2012-08-23 | 173.80 |
| 2012-08-22 | 174.66 |
| 2012-08-21 | 180.22 |
| 2012-08-20 | 178.94 |
| 2012-08-17 | 176.37 |
| 2012-08-16 | 176.80 |
| 2012-08-15 | 167.81 |
| 2012-08-14 | 172.09 |
| 2012-08-13 | 173.38 |
| 2012-08-10 | 172.52 |
| 2012-08-09 | 171.24 |
| 2012-08-08 | 168.67 |
| 2012-08-07 | 173.38 |
| 2012-08-06 | 182.79 |
| 2012-08-03 | 179.79 |
| 2012-08-02 | 181.50 |
| 2012-08-01 | 185.78 |
| 2012-07-31 | 173.38 |
| 2012-07-30 | 175.09 |
| 2012-07-27 | 175.52 |
| 2012-07-26 | 170.81 |
| 2012-07-25 | 163.54 |
| 2012-07-24 | 169.95 |
| 2012-07-23 | 165.68 |
| 2012-07-20 | 169.53 |
| 2012-07-19 | 165.25 |
| 2012-07-18 | 164.39 |
| 2012-07-17 | 168.67 |
| 2012-07-16 | 156.26 |
| 2012-07-13 | 152.84 |
| 2012-07-12 | 158.83 |
| 2012-07-11 | 164.39 |
| 2012-07-10 | 163.11 |
| 2012-07-09 | 156.26 |
| 2012-07-06 | 156.69 |
| 2012-07-05 | 151.99 |
| 2012-07-04 | 144.28 |
| 2012-07-03 | 138.72 |
| 2012-06-29 | 145.14 |
| 2012-06-28 | 149.42 |
| 2012-06-27 | 151.99 |
| 2012-06-26 | 156.26 |
| 2012-06-25 | 156.26 |
| 2012-06-22 | 147.71 |
| 2012-06-21 | 152.84 |
| 2012-06-20 | 157.55 |
| 2012-06-19 | 157.55 |
| 2012-06-18 | 156.26 |
| 2012-06-15 | 154.12 |
| 2012-06-14 | 154.12 |
| 2012-06-13 | 158.40 |
| 2012-06-12 | 156.69 |
| 2012-06-11 | 166.96 |
| 2012-06-08 | 168.24 |
| 2012-06-07 | 158.83 |
| 2012-06-06 | 151.13 |
| 2012-06-05 | 157.55 |
| 2012-06-04 | 162.68 |
| 2012-06-01 | 174.08 |
| 2012-05-31 | 169.41 |
| 2012-05-30 | 170.68 |
| 2012-05-29 | 177.48 |
| 2012-05-28 | 174.51 |
| 2012-05-25 | 167.71 |
| 2012-05-24 | 157.08 |
| 2012-05-23 | 157.51 |
| 2012-05-22 | 164.73 |
| 2012-05-21 | 162.18 |
| 2012-05-18 | 163.88 |
| 2012-05-17 | 173.66 |
| 2012-05-16 | 167.71 |
| 2012-05-15 | 181.73 |
| 2012-05-14 | 177.91 |
| 2012-05-11 | 180.88 |
| 2012-05-10 | 180.03 |
| 2012-05-09 | 183.86 |
| 2012-05-08 | 185.98 |
| 2012-05-07 | 183.43 |
| 2012-05-04 | 180.46 |
| 2012-05-03 | 193.20 |
| 2012-05-02 | 198.73 |
| 2012-04-30 | 193.63 |
| 2012-04-27 | 188.53 |
| 2012-04-26 | 177.91 |
| 2012-04-25 | 169.83 |
| 2012-04-24 | 174.08 |
| 2012-04-23 | 178.33 |
| 2012-04-20 | 179.61 |
| 2012-04-19 | 171.11 |
| 2012-04-18 | 170.68 |
| 2012-04-17 | 166.01 |
| 2012-04-16 | 167.28 |
| 2012-04-13 | 163.88 |
| 2012-04-12 | 160.91 |
| 2012-04-11 | 160.91 |
| 2012-04-10 | 161.33 |
| 2012-04-05 | 174.51 |
| 2012-04-03 | 169.41 |
| 2012-04-02 | 156.66 |
| 2012-03-30 | 154.96 |
| 2012-03-29 | 154.96 |
| 2012-03-28 | 152.41 |
| 2012-03-27 | 146.04 |
| 2012-03-26 | 137.11 |
| 2012-03-23 | 143.91 |
| 2012-03-22 | 150.71 |
| 2012-03-21 | 140.51 |
| 2012-03-20 | 146.46 |
| 2012-03-19 | 154.11 |
| 2012-03-16 | 154.11 |
| 2012-03-15 | 147.31 |
| 2012-03-14 | 142.21 |
| 2012-03-13 | 143.06 |
| 2012-03-12 | 139.24 |
| 2012-03-09 | 143.49 |
| 2012-03-08 | 145.61 |
| 2012-03-07 | 146.89 |
| 2012-03-06 | 134.14 |
| 2012-03-05 | 133.71 |
| 2012-03-02 | 134.14 |
| 2012-03-01 | 122.67 |
| 2012-02-29 | 122.67 |
| 2012-02-28 | 115.87 |
| 2012-02-27 | 113.32 |
| 2012-02-24 | 115.44 |
| 2012-02-23 | 116.29 |
| 2012-02-22 | 117.57 |
| 2012-02-21 | 115.02 |
| 2012-02-20 | 113.74 |
| 2012-02-17 | 113.32 |
| 2012-02-16 | 112.89 |
| 2012-02-15 | 112.47 |
| 2012-02-14 | 112.89 |
| 2012-02-13 | 109.28 |
| 2012-02-10 | 112.25 |
| 2012-02-09 | 109.28 |
| 2012-02-08 | 101.21 |
| 2012-02-07 | 98.02 |
| 2012-02-06 | 99.29 |
| 2012-02-03 | 102.27 |
| 2012-02-02 | 105.46 |
| 2012-02-01 | 103.54 |
| 2012-01-31 | 100.78 |
| 2012-01-30 | 99.72 |
| 2012-01-27 | 101.21 |
| 2012-01-26 | 103.33 |
| 2012-01-20 | 109.70 |
| 2012-01-19 | 114.17 |
| 2012-01-18 | 110.98 |
| 2012-01-17 | 114.17 |
| 2012-01-16 | 106.94 |
| 2012-01-13 | 110.34 |
| 2012-01-12 | 116.29 |
| 2012-01-11 | 118.84 |
| 2012-01-10 | 116.72 |
| 2012-01-09 | 117.99 |
| 2012-01-06 | 116.72 |
| 2012-01-05 | 120.97 |
| 2012-01-04 | 118.84 |
| 2012-01-03 | 115.02 |
| 2011-12-30 | 111.83 |
| 2011-12-29 | 109.92 |
| 2011-12-28 | 108.64 |
| 2011-12-23 | 111.40 |
| 2011-12-22 | 110.34 |
| 2011-12-21 | 110.34 |
| 2011-12-20 | 110.55 |
| 2011-12-19 | 108.43 |
| 2011-12-16 | 108.64 |
| 2011-12-15 | 109.70 |
| 2011-12-14 | 108.64 |
| 2011-12-13 | 108.64 |
| 2011-12-12 | 110.13 |
| 2011-12-09 | 113.32 |
| 2011-12-08 | 111.19 |
| 2011-12-07 | 109.92 |
| 2011-12-06 | 110.55 |
| 2011-12-05 | 113.74 |
| 2011-12-02 | 112.89 |
| 2011-12-01 | 112.47 |
| 2011-11-30 | 110.34 |
| 2011-11-29 | 112.89 |
| 2011-11-28 | 112.89 |
| 2011-11-25 | 114.59 |
| 2011-11-24 | 110.34 |
| 2011-11-23 | 108.22 |
| 2011-11-22 | 111.40 |
| 2011-11-21 | 108.00 |
| 2011-11-18 | 104.61 |
| 2011-11-17 | 101.84 |
| 2011-11-16 | 99.29 |
| 2011-11-15 | 103.54 |
| 2011-11-14 | 101.84 |
| 2011-11-11 | 95.89 |
| 2011-11-10 | 96.11 |
| 2011-11-09 | 104.82 |
| 2011-11-08 | 104.39 |
| 2011-11-07 | 103.12 |
| 2011-11-04 | 100.57 |
| 2011-11-03 | 96.32 |
| 2011-11-02 | 90.37 |
| 2011-11-01 | 86.76 |
| 2011-10-31 | 89.52 |
| 2011-10-28 | 95.89 |
| 2011-10-27 | 93.13 |
| 2011-10-26 | 78.68 |
| 2011-10-25 | 76.35 |
| 2011-10-24 | 75.29 |
| 2011-10-21 | 68.70 |
| 2011-10-20 | 66.15 |
| 2011-10-19 | 66.15 |
| 2011-10-18 | 67.21 |
| 2011-10-17 | 78.90 |
| 2011-10-14 | 69.12 |
| 2011-10-13 | 74.65 |
| 2011-10-12 | 69.06 |
| 2011-10-11 | 64.19 |
| 2011-10-10 | 61.87 |
| 2011-10-07 | 64.40 |
| 2011-10-06 | 55.31 |
| 2011-10-04 | 44.52 |
| 2011-10-03 | 51.07 |
| 2011-09-30 | 66.10 |
| 2011-09-28 | 75.62 |
| 2011-09-27 | 77.52 |
| 2011-09-26 | 65.67 |
| 2011-09-23 | 77.95 |
| 2011-09-22 | 79.64 |
| 2011-09-21 | 85.99 |
| 2011-09-20 | 90.43 |
| 2011-09-19 | 92.12 |
| 2011-09-16 | 97.84 |
| 2011-09-15 | 93.82 |
| 2011-09-14 | 90.64 |
| 2011-09-12 | 92.76 |
| 2011-09-09 | 101.01 |
| 2011-09-08 | 101.01 |
| 2011-09-07 | 97.20 |
| 2011-09-06 | 90.01 |
| 2011-09-05 | 98.89 |
| 2011-09-02 | 104.40 |
| 2011-09-01 | 96.57 |
| 2011-08-31 | 93.39 |
| 2011-08-30 | 84.51 |
| 2011-08-29 | 81.97 |
| 2011-08-26 | 80.49 |
| 2011-08-25 | 80.70 |
| 2011-08-24 | 80.06 |
| 2011-08-23 | 80.70 |
| 2011-08-22 | 76.47 |
| 2011-08-19 | 82.18 |
| 2011-08-18 | 86.41 |
| 2011-08-17 | 89.80 |
| 2011-08-16 | 90.85 |
| 2011-08-15 | 85.56 |
| 2011-08-12 | 82.18 |
| 2011-08-11 | 83.66 |
| 2011-08-10 | 85.99 |
| 2011-08-09 | 86.41 |
| 2011-08-08 | 84.08 |
| 2011-08-05 | 86.41 |
| 2011-08-04 | 95.09 |
| 2011-08-03 | 96.78 |
| 2011-08-02 | 99.32 |
| 2011-08-01 | 103.13 |
| 2011-07-29 | 102.07 |
| 2011-07-28 | 105.88 |
| 2011-07-27 | 105.45 |
| 2011-07-26 | 97.41 |
| 2011-07-25 | 92.33 |
| 2011-07-22 | 86.41 |
| 2011-07-21 | 78.79 |
| 2011-07-20 | 79.00 |
| 2011-07-19 | 77.95 |
| 2011-07-18 | 83.02 |
| 2011-07-15 | 86.62 |
| 2011-07-14 | 81.76 |
| 2011-07-13 | 81.12 |
| 2011-07-12 | 79.85 |
| 2011-07-11 | 85.78 |
| 2011-07-08 | 86.62 |
| 2011-07-07 | 87.47 |
| 2011-07-06 | 93.18 |
| 2011-07-05 | 93.60 |
| 2011-07-04 | 92.12 |
| 2011-06-30 | 84.93 |
| 2011-06-29 | 82.81 |
| 2011-06-28 | 85.14 |
| 2011-06-27 | 83.24 |
| 2011-06-24 | 82.81 |
| 2011-06-23 | 77.52 |
| 2011-06-22 | 80.06 |
| 2011-06-21 | 71.39 |
| 2011-06-20 | 66.52 |
| 2011-06-17 | 64.19 |
| 2011-06-16 | 66.52 |
| 2011-06-15 | 72.87 |
| 2011-06-14 | 70.75 |
| 2011-06-13 | 71.39 |
| 2011-06-10 | 77.95 |
| 2011-06-09 | 82.81 |
| 2011-06-08 | 86.20 |
| 2011-06-07 | 87.89 |
| 2011-06-03 | 89.58 |
| 2011-06-02 | 92.76 |
| 2011-06-01 | 94.66 |
| 2011-05-31 | 94.87 |
| 2011-05-30 | 92.55 |
| 2011-05-27 | 93.82 |
| 2011-05-26 | 89.80 |
| 2011-05-25 | 90.22 |
| 2011-05-24 | 92.33 |
| 2011-05-23 | 84.08 |
| 2011-05-20 | 90.22 |
| 2011-05-19 | 92.76 |
| 2011-05-18 | 94.24 |
| 2011-05-17 | 88.53 |
| 2011-05-16 | 90.85 |
| 2011-05-13 | 85.99 |
| 2011-05-12 | 79.64 |
| 2011-05-11 | 82.18 |
| 2011-05-09 | 80.97 |
| 2011-05-06 | 76.36 |
| 2011-05-05 | 69.24 |
| 2011-05-04 | 68.61 |
| 2011-05-03 | 73.64 |
| 2011-04-29 | 72.38 |
| 2011-04-28 | 72.17 |
| 2011-04-27 | 75.11 |
| 2011-04-26 | 72.80 |
| 2011-04-21 | 74.48 |
| 2011-04-20 | 78.04 |
| 2011-04-19 | 80.34 |
| 2011-04-18 | 82.44 |
| 2011-04-15 | 80.13 |
| 2011-04-14 | 80.55 |
| 2011-04-13 | 83.28 |
| 2011-04-12 | 81.39 |
| 2011-04-11 | 81.81 |
| 2011-04-08 | 78.67 |
| 2011-04-07 | 72.80 |
| 2011-04-06 | 64.43 |
| 2011-04-04 | 65.47 |
| 2011-04-01 | 61.70 |
| 2011-03-31 | 60.45 |
| 2011-03-30 | 65.47 |
| 2011-03-29 | 68.82 |
| 2011-03-28 | 69.66 |
| 2011-03-25 | 67.99 |
| 2011-03-24 | 67.78 |
| 2011-03-23 | 68.20 |
| 2011-03-22 | 67.99 |
| 2011-03-21 | 65.26 |
| 2011-03-18 | 62.33 |
| 2011-03-17 | 55.21 |
| 2011-03-16 | 58.98 |
| 2011-03-15 | 57.72 |
| 2011-03-14 | 63.38 |
| 2011-03-11 | 61.91 |
| 2011-03-10 | 65.05 |
| 2011-03-09 | 64.01 |
| 2011-03-08 | 64.43 |
| 2011-03-07 | 66.52 |
| 2011-03-04 | 66.10 |
| 2011-03-03 | 58.35 |
| 2011-03-02 | 55.21 |
| 2011-03-01 | 56.05 |
| 2011-02-28 | 51.44 |
| 2011-02-25 | 47.67 |
| 2011-02-24 | 47.25 |
| 2011-02-23 | 47.46 |
| 2011-02-22 | 48.51 |
| 2011-02-21 | 51.23 |
| 2011-02-18 | 52.90 |
| 2011-02-17 | 52.70 |
| 2011-02-16 | 55.84 |
| 2011-02-15 | 51.65 |
| 2011-02-14 | 51.86 |
| 2011-02-11 | 46.83 |
| 2011-02-10 | 43.90 |
| 2011-02-09 | 47.25 |
| 2011-02-08 | 51.65 |
| 2011-02-07 | 55.84 |
| 2011-02-02 | 61.07 |
| 2011-02-01 | 58.98 |
| 2011-01-31 | 53.32 |
| 2011-01-28 | 54.58 |
| 2011-01-27 | 63.17 |
| 2011-01-26 | 64.84 |
| 2011-01-25 | 64.43 |
| 2011-01-24 | 60.24 |
| 2011-01-21 | 64.22 |
| 2011-01-20 | 69.66 |
| 2011-01-19 | 69.66 |
| 2011-01-18 | 70.29 |
| 2011-01-17 | 70.92 |
| 2011-01-14 | 75.53 |
| 2011-01-13 | 74.69 |
| 2011-01-12 | 76.57 |
| 2011-01-11 | 79.09 |
| 2011-01-10 | 86.42 |
| 2011-01-07 | 88.51 |
| 2011-01-06 | 91.65 |
| 2011-01-05 | 90.82 |
| 2011-01-04 | 89.35 |
| 2011-01-03 | 82.02 |
| 2010-12-31 | 79.92 |
| 2010-12-30 | 81.39 |
| 2010-12-29 | 81.39 |
| 2010-12-28 | 79.09 |
| 2010-12-24 | 76.15 |
| 2010-12-23 | 75.74 |
| 2010-12-22 | 76.99 |
| 2010-12-21 | 78.25 |
| 2010-12-20 | 75.11 |
| 2010-12-17 | 73.64 |
| 2010-12-16 | 76.15 |
| 2010-12-15 | 81.18 |
| 2010-12-14 | 83.49 |
| 2010-12-13 | 82.02 |
| 2010-12-10 | 80.13 |
| 2010-12-09 | 78.67 |
| 2010-12-08 | 85.37 |
| 2010-12-07 | 88.09 |
| 2010-12-06 | 89.35 |
| 2010-12-03 | 86.21 |
| 2010-12-02 | 92.07 |
| 2010-12-01 | 81.18 |
| 2010-11-30 | 80.76 |
| 2010-11-29 | 84.74 |
| 2010-11-26 | 84.11 |
| 2010-11-25 | 79.30 |
| 2010-11-24 | 80.13 |
| 2010-11-23 | 88.30 |
| 2010-11-22 | 99.61 |
| 2010-11-19 | 97.10 |
| 2010-11-18 | 102.13 |
| 2010-11-17 | 104.01 |
| 2010-11-16 | 113.65 |
| 2010-11-15 | 117.00 |
| 2010-11-12 | 115.74 |
| 2010-11-11 | 125.80 |
| 2010-11-10 | 112.81 |
| 2010-11-09 | 114.07 |
| 2010-11-08 | 114.49 |
| 2010-11-05 | 114.49 |
| 2010-11-04 | 113.23 |
| 2010-11-03 | 111.97 |
| 2010-11-02 | 115.32 |
| 2010-11-01 | 118.26 |
| 2010-10-29 | 111.13 |
| 2010-10-28 | 109.88 |
| 2010-10-27 | 113.23 |
| 2010-10-26 | 117.84 |
| 2010-10-25 | 108.83 |
| 2010-10-22 | 105.90 |
| 2010-10-21 | 111.55 |
| 2010-10-20 | 113.23 |
| 2010-10-19 | 115.32 |
| 2010-10-18 | 112.39 |
| 2010-10-15 | 116.58 |
| 2010-10-14 | 122.45 |
| 2010-10-13 | 114.07 |
| 2010-10-12 | 113.38 |
| 2010-10-11 | 109.20 |
| 2010-10-08 | 123.40 |
| 2010-10-07 | 115.88 |
| 2010-10-06 | 119.22 |
| 2010-10-05 | 119.64 |
| 2010-10-04 | 124.23 |
| 2010-09-30 | 128.41 |
| 2010-09-29 | 113.38 |
| 2010-09-28 | 106.49 |
| 2010-09-27 | 104.61 |
| 2010-09-24 | 96.26 |
| 2010-09-22 | 102.94 |
| 2010-09-21 | 94.17 |
| 2010-09-20 | 96.05 |
| 2010-09-17 | 100.43 |
| 2010-09-16 | 100.01 |
| 2010-09-15 | 98.13 |
| 2010-09-14 | 98.13 |
| 2010-09-13 | 95.21 |
| 2010-09-10 | 97.93 |
| 2010-09-09 | 97.51 |
| 2010-09-08 | 95.42 |
| 2010-09-07 | 97.09 |
| 2010-09-06 | 91.66 |
| 2010-09-03 | 89.57 |
| 2010-09-02 | 86.44 |
| 2010-09-01 | 81.43 |
| 2010-08-31 | 66.82 |
| 2010-08-30 | 67.03 |
| 2010-08-27 | 69.32 |
| 2010-08-26 | 75.17 |
| 2010-08-25 | 75.59 |
| 2010-08-24 | 80.18 |
| 2010-08-23 | 76.84 |
| 2010-08-20 | 79.55 |
| 2010-08-19 | 74.75 |
| 2010-08-18 | 78.93 |
| 2010-08-17 | 78.51 |
| 2010-08-16 | 79.76 |
| 2010-08-13 | 69.95 |
| 2010-08-12 | 72.04 |
| 2010-08-11 | 70.16 |
| 2010-08-10 | 72.04 |
| 2010-08-09 | 61.39 |
| 2010-08-06 | 64.94 |
| 2010-08-05 | 54.50 |
| 2010-08-04 | 53.45 |
| 2010-08-03 | 55.96 |
| 2010-08-02 | 57.00 |
| 2010-07-30 | 56.59 |
| 2010-07-29 | 54.50 |
| 2010-07-28 | 57.63 |
| 2010-07-27 | 55.13 |
| 2010-07-26 | 54.71 |
| 2010-07-23 | 59.51 |
| 2010-07-22 | 60.55 |
| 2010-07-21 | 60.76 |
| 2010-07-20 | 63.27 |
| 2010-07-19 | 57.63 |
| 2010-07-16 | 61.60 |
| 2010-07-15 | 53.66 |
| 2010-07-14 | 62.43 |
| 2010-07-13 | 59.93 |
| 2010-07-12 | 68.49 |
| 2010-07-09 | 62.85 |
| 2010-07-08 | 58.47 |
| 2010-07-07 | 51.99 |
| 2010-07-06 | 57.42 |
| 2010-07-05 | 51.37 |
| 2010-07-02 | 42.18 |
| 2010-06-30 | 38.42 |
| 2010-06-29 | 39.68 |
| 2010-06-28 | 45.52 |
| 2010-06-25 | 47.19 |
| 2010-06-24 | 40.51 |
| 2010-06-23 | 40.30 |
| 2010-06-22 | 45.10 |
| 2010-06-21 | 42.60 |
| 2010-06-18 | 37.38 |
| 2010-06-17 | 37.38 |
| 2010-06-15 | 33.62 |
| 2010-06-14 | 35.08 |
| 2010-06-11 | 34.04 |
| 2010-06-10 | 38.42 |
| 2010-06-09 | 30.91 |
| 2010-06-08 | 27.36 |
| 2010-06-07 | 28.61 |
| 2010-06-04 | 27.15 |
| 2010-06-03 | 27.36 |
| 2010-06-02 | 26.10 |
| 2010-06-01 | 29.24 |
| 2010-05-31 | 26.52 |
| 2010-05-28 | 27.57 |
| 2010-05-27 | 22.14 |
| 2010-05-26 | 18.80 |
| 2010-05-25 | 16.50 |
| 2010-05-24 | 21.72 |
| 2010-05-20 | 23.18 |
| 2010-05-19 | 22.56 |
| 2010-05-18 | 29.86 |
| 2010-05-17 | 26.10 |
| 2010-05-14 | 26.94 |
| 2010-05-13 | 27.57 |
| 2010-05-12 | 23.39 |
| 2010-05-11 | 24.64 |
| 2010-05-10 | 31.53 |
| 2010-05-07 | 25.48 |
| 2010-05-06 | 27.98 |
| 2010-05-05 | 35.19 |
| 2010-05-04 | 39.71 |
| 2010-05-03 | 36.83 |
| 2010-04-30 | 36.63 |
| 2010-04-29 | 37.04 |
| 2010-04-28 | 34.36 |
| 2010-04-27 | 32.30 |
| 2010-04-26 | 43.62 |
| 2010-04-23 | 36.01 |
| 2010-04-22 | 32.72 |
| 2010-04-21 | 37.24 |
| 2010-04-20 | 24.49 |
| 2010-04-19 | 13.99 |
| 2010-04-16 | 11.32 |
| 2010-04-15 | 11.52 |
| 2010-04-14 | 11.93 |
| 2010-04-13 | 11.52 |
| 2010-04-12 | 14.20 |
| 2010-04-09 | 7.00 |
| 2010-04-08 | 7.41 |
| 2010-04-07 | 7.82 |
| 2010-04-01 | 9.05 |
| 2010-03-31 | 5.76 |
| 2010-03-30 | 4.94 |
| 2010-03-29 | 5.56 |
| 2010-03-26 | 5.56 |
| 2010-03-25 | 3.50 |
| 2010-03-24 | 2.47 |
| 2010-03-23 | 3.50 |
| 2010-03-22 | 6.17 |
| 2010-03-19 | 1.23 |
| 2010-03-18 | 4.73 |
| 2010-03-17 | 5.14 |
| 2010-03-16 | 4.73 |
| 2010-03-15 | 5.76 |
| 2010-03-12 | 13.37 |
| 2010-03-11 | 15.64 |
| 2010-03-10 | 10.70 |
| 2010-03-09 | 9.47 |
| 2010-03-08 | 8.44 |
| 2010-03-05 | -3.09 |
| 2010-03-04 | -1.85 |
| 2010-03-03 | -0.62 |
| 2010-03-02 | 0.82 |
| 2010-03-01 | 2.06 |
| 2010-02-26 | 0.82 |
| 2010-02-25 | -1.23 |
| 2010-02-24 | 0.82 |
| 2010-02-23 | 2.88 |
| 2010-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy