Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-19 | 118.82 |
| 2025-09-18 | 122.51 |
| 2025-09-17 | 124.35 |
| 2025-09-16 | 128.03 |
| 2025-09-15 | 125.73 |
| 2025-09-12 | 126.65 |
| 2025-09-11 | 126.19 |
| 2025-09-10 | 117.90 |
| 2025-09-09 | 115.60 |
| 2025-09-08 | 113.75 |
| 2025-09-05 | 109.61 |
| 2025-09-04 | 99.01 |
| 2025-09-03 | 105.00 |
| 2025-09-02 | 98.09 |
| 2025-09-01 | 99.93 |
| 2025-08-29 | 102.24 |
| 2025-08-28 | 102.70 |
| 2025-08-27 | 104.54 |
| 2025-08-26 | 108.23 |
| 2025-08-25 | 107.30 |
| 2025-08-22 | 97.17 |
| 2025-08-21 | 93.94 |
| 2025-08-20 | 93.48 |
| 2025-08-19 | 93.02 |
| 2025-08-18 | 93.02 |
| 2025-08-15 | 92.56 |
| 2025-08-14 | 91.64 |
| 2025-08-13 | 99.93 |
| 2025-08-12 | 103.62 |
| 2025-08-11 | 97.17 |
| 2025-08-08 | 96.71 |
| 2025-08-07 | 96.71 |
| 2025-08-06 | 99.93 |
| 2025-08-05 | 99.01 |
| 2025-08-04 | 94.87 |
| 2025-08-01 | 91.64 |
| 2025-07-31 | 93.94 |
| 2025-07-30 | 94.87 |
| 2025-07-29 | 95.79 |
| 2025-07-28 | 93.94 |
| 2025-07-25 | 95.79 |
| 2025-07-24 | 95.79 |
| 2025-07-23 | 93.48 |
| 2025-07-22 | 95.33 |
| 2025-07-21 | 92.56 |
| 2025-07-18 | 90.26 |
| 2025-07-17 | 88.88 |
| 2025-07-16 | 89.80 |
| 2025-07-15 | 89.80 |
| 2025-07-14 | 91.64 |
| 2025-07-11 | 91.18 |
| 2025-07-10 | 90.72 |
| 2025-07-09 | 87.96 |
| 2025-07-08 | 84.73 |
| 2025-07-07 | 85.65 |
| 2025-07-04 | 84.27 |
| 2025-07-03 | 82.89 |
| 2025-07-02 | 81.97 |
| 2025-06-30 | 75.98 |
| 2025-06-27 | 77.36 |
| 2025-06-26 | 81.97 |
| 2025-06-25 | 82.43 |
| 2025-06-24 | 84.27 |
| 2025-06-23 | 84.27 |
| 2025-06-20 | 83.35 |
| 2025-06-19 | 81.05 |
| 2025-06-18 | 85.65 |
| 2025-06-17 | 84.27 |
| 2025-06-16 | 81.51 |
| 2025-06-13 | 79.66 |
| 2025-06-12 | 75.98 |
| 2025-06-11 | 75.52 |
| 2025-06-10 | 74.14 |
| 2025-06-09 | 74.60 |
| 2025-06-06 | 75.52 |
| 2025-06-05 | 73.21 |
| 2025-06-04 | 69.07 |
| 2025-06-03 | 73.21 |
| 2025-06-02 | 72.75 |
| 2025-05-30 | 75.00 |
| 2025-05-29 | 74.55 |
| 2025-05-28 | 74.10 |
| 2025-05-27 | 71.85 |
| 2025-05-26 | 71.40 |
| 2025-05-23 | 70.50 |
| 2025-05-22 | 70.50 |
| 2025-05-21 | 70.50 |
| 2025-05-20 | 68.25 |
| 2025-05-19 | 64.21 |
| 2025-05-16 | 64.21 |
| 2025-05-15 | 64.21 |
| 2025-05-14 | 65.11 |
| 2025-05-13 | 63.76 |
| 2025-05-12 | 65.11 |
| 2025-05-09 | 64.21 |
| 2025-05-08 | 62.86 |
| 2025-05-07 | 63.76 |
| 2025-05-06 | 63.76 |
| 2025-05-02 | 59.26 |
| 2025-04-30 | 61.51 |
| 2025-04-29 | 61.06 |
| 2025-04-28 | 64.21 |
| 2025-04-25 | 53.86 |
| 2025-04-24 | 53.86 |
| 2025-04-23 | 54.76 |
| 2025-04-22 | 54.31 |
| 2025-04-17 | 53.41 |
| 2025-04-16 | 53.41 |
| 2025-04-15 | 54.31 |
| 2025-04-14 | 54.31 |
| 2025-04-11 | 48.46 |
| 2025-04-10 | 50.26 |
| 2025-04-09 | 50.71 |
| 2025-04-08 | 48.46 |
| 2025-04-07 | 46.66 |
| 2025-04-03 | 60.61 |
| 2025-04-02 | 57.46 |
| 2025-04-01 | 57.91 |
| 2025-03-31 | 54.76 |
| 2025-03-28 | 56.11 |
| 2025-03-27 | 58.36 |
| 2025-03-26 | 56.11 |
| 2025-03-25 | 57.01 |
| 2025-03-24 | 55.66 |
| 2025-03-21 | 54.31 |
| 2025-03-20 | 59.71 |
| 2025-03-19 | 56.56 |
| 2025-03-18 | 57.91 |
| 2025-03-17 | 55.21 |
| 2025-03-14 | 49.81 |
| 2025-03-13 | 50.71 |
| 2025-03-12 | 52.06 |
| 2025-03-11 | 50.71 |
| 2025-03-10 | 49.36 |
| 2025-03-07 | 46.21 |
| 2025-03-06 | 47.11 |
| 2025-03-05 | 47.56 |
| 2025-03-04 | 46.66 |
| 2025-03-03 | 47.56 |
| 2025-02-28 | 48.01 |
| 2025-02-27 | 52.51 |
| 2025-02-26 | 50.71 |
| 2025-02-25 | 48.01 |
| 2025-02-24 | 51.16 |
| 2025-02-21 | 49.36 |
| 2025-02-20 | 52.06 |
| 2025-02-19 | 50.71 |
| 2025-02-18 | 53.41 |
| 2025-02-17 | 50.26 |
| 2025-02-14 | 47.56 |
| 2025-02-13 | 46.21 |
| 2025-02-12 | 51.16 |
| 2025-02-11 | 48.91 |
| 2025-02-10 | 51.16 |
| 2025-02-07 | 52.51 |
| 2025-02-06 | 53.86 |
| 2025-02-05 | 52.51 |
| 2025-02-04 | 50.26 |
| 2025-02-03 | 50.71 |
| 2025-01-28 | 52.96 |
| 2025-01-27 | 54.31 |
| 2025-01-24 | 53.86 |
| 2025-01-23 | 52.51 |
| 2025-01-22 | 52.96 |
| 2025-01-21 | 54.76 |
| 2025-01-20 | 55.21 |
| 2025-01-17 | 54.76 |
| 2025-01-16 | 54.31 |
| 2025-01-15 | 54.31 |
| 2025-01-14 | 54.31 |
| 2025-01-13 | 52.96 |
| 2025-01-10 | 57.91 |
| 2025-01-09 | 60.16 |
| 2025-01-08 | 61.51 |
| 2025-01-07 | 65.11 |
| 2025-01-06 | 63.31 |
| 2025-01-03 | 63.76 |
| 2025-01-02 | 66.46 |
| 2024-12-31 | 74.10 |
| 2024-12-30 | 73.20 |
| 2024-12-27 | 76.35 |
| 2024-12-24 | 77.25 |
| 2024-12-23 | 75.45 |
| 2024-12-20 | 73.20 |
| 2024-12-19 | 73.20 |
| 2024-12-18 | 72.30 |
| 2024-12-17 | 69.15 |
| 2024-12-16 | 70.50 |
| 2024-12-13 | 69.15 |
| 2024-12-12 | 67.80 |
| 2024-12-11 | 67.80 |
| 2024-12-10 | 66.01 |
| 2024-12-09 | 70.95 |
| 2024-12-06 | 65.11 |
| 2024-12-05 | 63.76 |
| 2024-12-04 | 62.41 |
| 2024-12-03 | 62.86 |
| 2024-12-02 | 58.36 |
| 2024-11-29 | 57.91 |
| 2024-11-28 | 57.46 |
| 2024-11-27 | 59.26 |
| 2024-11-26 | 58.81 |
| 2024-11-25 | 58.81 |
| 2024-11-22 | 58.36 |
| 2024-11-21 | 61.51 |
| 2024-11-20 | 61.96 |
| 2024-11-19 | 61.06 |
| 2024-11-18 | 60.61 |
| 2024-11-15 | 59.71 |
| 2024-11-14 | 60.16 |
| 2024-11-13 | 61.06 |
| 2024-11-12 | 58.81 |
| 2024-11-11 | 61.51 |
| 2024-11-08 | 66.46 |
| 2024-11-07 | 67.80 |
| 2024-11-06 | 66.91 |
| 2024-11-05 | 70.05 |
| 2024-11-04 | 69.60 |
| 2024-11-01 | 68.70 |
| 2024-10-31 | 69.60 |
| 2024-10-30 | 70.95 |
| 2024-10-29 | 71.85 |
| 2024-10-28 | 74.55 |
| 2024-10-25 | 74.55 |
| 2024-10-24 | 77.70 |
| 2024-10-23 | 79.05 |
| 2024-10-22 | 77.70 |
| 2024-10-21 | 76.35 |
| 2024-10-18 | 75.00 |
| 2024-10-17 | 70.50 |
| 2024-10-16 | 74.55 |
| 2024-10-15 | 73.65 |
| 2024-10-14 | 79.95 |
| 2024-10-10 | 75.00 |
| 2024-10-09 | 63.76 |
| 2024-10-08 | 67.80 |
| 2024-10-07 | 81.75 |
| 2024-10-04 | 78.60 |
| 2024-10-03 | 75.45 |
| 2024-10-02 | 76.80 |
| 2024-09-30 | 68.70 |
| 2024-09-27 | 68.70 |
| 2024-09-26 | 66.91 |
| 2024-09-25 | 63.76 |
| 2024-09-24 | 63.76 |
| 2024-09-23 | 52.96 |
| 2024-09-20 | 55.66 |
| 2024-09-19 | 52.20 |
| 2024-09-17 | 48.74 |
| 2024-09-16 | 47.01 |
| 2024-09-13 | 46.58 |
| 2024-09-12 | 44.42 |
| 2024-09-11 | 43.12 |
| 2024-09-10 | 51.33 |
| 2024-09-09 | 50.04 |
| 2024-09-05 | 53.93 |
| 2024-09-04 | 56.52 |
| 2024-09-03 | 56.09 |
| 2024-09-02 | 54.36 |
| 2024-08-30 | 54.79 |
| 2024-08-29 | 52.63 |
| 2024-08-28 | 52.20 |
| 2024-08-27 | 54.79 |
| 2024-08-26 | 52.20 |
| 2024-08-23 | 58.68 |
| 2024-08-22 | 59.12 |
| 2024-08-21 | 59.12 |
| 2024-08-20 | 59.12 |
| 2024-08-19 | 59.12 |
| 2024-08-16 | 56.52 |
| 2024-08-15 | 57.82 |
| 2024-08-14 | 56.52 |
| 2024-08-13 | 59.98 |
| 2024-08-12 | 60.85 |
| 2024-08-09 | 57.39 |
| 2024-08-08 | 53.06 |
| 2024-08-07 | 53.93 |
| 2024-08-06 | 50.47 |
| 2024-08-05 | 48.31 |
| 2024-08-02 | 56.52 |
| 2024-08-01 | 54.36 |
| 2024-07-31 | 52.63 |
| 2024-07-30 | 50.90 |
| 2024-07-29 | 54.36 |
| 2024-07-26 | 54.79 |
| 2024-07-25 | 57.39 |
| 2024-07-24 | 62.14 |
| 2024-07-23 | 58.68 |
| 2024-07-22 | 56.52 |
| 2024-07-19 | 53.93 |
| 2024-07-18 | 53.50 |
| 2024-07-17 | 50.90 |
| 2024-07-16 | 52.20 |
| 2024-07-15 | 64.74 |
| 2024-07-12 | 62.14 |
| 2024-07-11 | 63.87 |
| 2024-07-10 | 59.55 |
| 2024-07-09 | 69.93 |
| 2024-07-08 | 69.49 |
| 2024-07-05 | 72.52 |
| 2024-07-04 | 72.95 |
| 2024-07-03 | 72.09 |
| 2024-07-02 | 73.39 |
| 2024-06-28 | 69.49 |
| 2024-06-27 | 65.60 |
| 2024-06-26 | 68.20 |
| 2024-06-25 | 68.20 |
| 2024-06-24 | 64.74 |
| 2024-06-21 | 60.41 |
| 2024-06-20 | 59.12 |
| 2024-06-19 | 59.98 |
| 2024-06-18 | 58.68 |
| 2024-06-17 | 55.66 |
| 2024-06-14 | 59.12 |
| 2024-06-13 | 59.55 |
| 2024-06-12 | 57.39 |
| 2024-06-11 | 56.52 |
| 2024-06-07 | 60.85 |
| 2024-06-06 | 52.63 |
| 2024-06-05 | 52.63 |
| 2024-06-04 | 59.98 |
| 2024-06-03 | 59.12 |
| 2024-05-31 | 54.04 |
| 2024-05-30 | 55.31 |
| 2024-05-29 | 53.62 |
| 2024-05-28 | 54.46 |
| 2024-05-27 | 53.62 |
| 2024-05-24 | 48.96 |
| 2024-05-23 | 49.38 |
| 2024-05-22 | 51.50 |
| 2024-05-21 | 51.92 |
| 2024-05-20 | 53.62 |
| 2024-05-17 | 53.19 |
| 2024-05-16 | 55.31 |
| 2024-05-14 | 57.85 |
| 2024-05-13 | 57.00 |
| 2024-05-10 | 53.62 |
| 2024-05-09 | 44.73 |
| 2024-05-08 | 40.50 |
| 2024-05-07 | 43.88 |
| 2024-05-06 | 37.96 |
| 2024-05-03 | 34.15 |
| 2024-05-02 | 34.15 |
| 2024-04-30 | 35.00 |
| 2024-04-29 | 37.11 |
| 2024-04-26 | 38.38 |
| 2024-04-25 | 37.96 |
| 2024-04-24 | 37.53 |
| 2024-04-23 | 37.96 |
| 2024-04-22 | 34.15 |
| 2024-04-19 | 32.03 |
| 2024-04-18 | 29.49 |
| 2024-04-17 | 29.49 |
| 2024-04-16 | 28.65 |
| 2024-04-15 | 32.46 |
| 2024-04-12 | 32.03 |
| 2024-04-11 | 35.00 |
| 2024-04-10 | 35.84 |
| 2024-04-09 | 33.30 |
| 2024-04-08 | 35.42 |
| 2024-04-05 | 27.80 |
| 2024-04-03 | 35.84 |
| 2024-04-02 | 33.73 |
| 2024-03-28 | 28.65 |
| 2024-03-27 | 20.61 |
| 2024-03-26 | 23.57 |
| 2024-03-25 | 27.80 |
| 2024-03-22 | 28.22 |
| 2024-03-21 | 31.61 |
| 2024-03-20 | 29.49 |
| 2024-03-19 | 28.65 |
| 2024-03-18 | 31.61 |
| 2024-03-15 | 31.61 |
| 2024-03-14 | 29.07 |
| 2024-03-13 | 30.76 |
| 2024-03-12 | 26.11 |
| 2024-03-11 | 27.38 |
| 2024-03-08 | 27.38 |
| 2024-03-07 | 21.45 |
| 2024-03-06 | 21.45 |
| 2024-03-05 | 20.18 |
| 2024-03-04 | 22.30 |
| 2024-03-01 | 24.84 |
| 2024-02-29 | 23.15 |
| 2024-02-28 | 26.53 |
| 2024-02-27 | 25.26 |
| 2024-02-26 | 25.26 |
| 2024-02-23 | 29.07 |
| 2024-02-22 | 28.65 |
| 2024-02-21 | 24.42 |
| 2024-02-20 | 24.84 |
| 2024-02-19 | 18.07 |
| 2024-02-16 | 15.53 |
| 2024-02-15 | 12.14 |
| 2024-02-14 | 14.68 |
| 2024-02-09 | 19.34 |
| 2024-02-08 | 19.34 |
| 2024-02-07 | 20.18 |
| 2024-02-06 | 20.18 |
| 2024-02-05 | 14.68 |
| 2024-02-02 | 16.38 |
| 2024-02-01 | 15.95 |
| 2024-01-31 | 15.11 |
| 2024-01-30 | 13.84 |
| 2024-01-29 | 17.65 |
| 2024-01-26 | 16.38 |
| 2024-01-25 | 17.22 |
| 2024-01-24 | 14.26 |
| 2024-01-23 | 5.37 |
| 2024-01-22 | 1.14 |
| 2024-01-19 | 5.37 |
| 2024-01-18 | 8.76 |
| 2024-01-17 | 9.18 |
| 2024-01-16 | 13.41 |
| 2024-01-15 | 14.68 |
| 2024-01-12 | 15.95 |
| 2024-01-11 | 12.57 |
| 2024-01-10 | 11.30 |
| 2024-01-09 | 12.14 |
| 2024-01-08 | 10.87 |
| 2024-01-05 | 8.76 |
| 2024-01-04 | 8.76 |
| 2024-01-03 | 7.91 |
| 2024-01-02 | 6.64 |
| 2023-12-29 | 7.49 |
| 2023-12-28 | 4.53 |
| 2023-12-27 | 4.10 |
| 2023-12-22 | -0.13 |
| 2023-12-21 | 0.29 |
| 2023-12-20 | -0.55 |
| 2023-12-19 | 0.72 |
| 2023-12-18 | 3.26 |
| 2023-12-15 | 4.10 |
| 2023-12-14 | 1.56 |
| 2023-12-13 | 0.72 |
| 2023-12-12 | 2.83 |
| 2023-12-11 | 1.14 |
| 2023-12-08 | 0.72 |
| 2023-12-07 | 4.10 |
| 2023-12-06 | 6.22 |
| 2023-12-05 | 4.53 |
| 2023-12-04 | 7.07 |
| 2023-12-01 | 8.34 |
| 2023-11-30 | 8.76 |
| 2023-11-29 | 7.49 |
| 2023-11-28 | 9.60 |
| 2023-11-27 | 10.45 |
| 2023-11-24 | 10.87 |
| 2023-11-23 | 12.99 |
| 2023-11-22 | 10.45 |
| 2023-11-21 | 11.30 |
| 2023-11-20 | 12.99 |
| 2023-11-17 | 13.41 |
| 2023-11-16 | 14.26 |
| 2023-11-15 | 15.11 |
| 2023-11-14 | 12.57 |
| 2023-11-13 | 12.14 |
| 2023-11-10 | 11.72 |
| 2023-11-09 | 12.99 |
| 2023-11-08 | 13.84 |
| 2023-11-07 | 13.84 |
| 2023-11-06 | 15.11 |
| 2023-11-03 | 14.68 |
| 2023-11-02 | 13.41 |
| 2023-11-01 | 12.99 |
| 2023-10-31 | 12.99 |
| 2023-10-30 | 14.68 |
| 2023-10-27 | 14.68 |
| 2023-10-26 | 12.99 |
| 2023-10-25 | 13.41 |
| 2023-10-24 | 11.30 |
| 2023-10-20 | 12.57 |
| 2023-10-19 | 12.14 |
| 2023-10-18 | 12.99 |
| 2023-10-17 | 14.68 |
| 2023-10-16 | 12.57 |
| 2023-10-13 | 14.26 |
| 2023-10-12 | 16.80 |
| 2023-10-11 | 13.84 |
| 2023-10-10 | 12.57 |
| 2023-10-09 | 12.99 |
| 2023-10-06 | 12.14 |
| 2023-10-05 | 9.18 |
| 2023-10-04 | 8.76 |
| 2023-10-03 | 10.45 |
| 2023-09-29 | 14.26 |
| 2023-09-28 | 12.57 |
| 2023-09-27 | 13.41 |
| 2023-09-26 | 11.30 |
| 2023-09-25 | 12.57 |
| 2023-09-22 | 14.26 |
| 2023-09-21 | 13.46 |
| 2023-09-20 | 14.26 |
| 2023-09-19 | 15.06 |
| 2023-09-18 | 15.06 |
| 2023-09-15 | 14.66 |
| 2023-09-14 | 14.66 |
| 2023-09-13 | 14.66 |
| 2023-09-12 | 14.26 |
| 2023-09-11 | 16.27 |
| 2023-09-07 | 17.08 |
| 2023-09-06 | 17.88 |
| 2023-09-05 | 17.48 |
| 2023-09-04 | 17.88 |
| 2023-08-31 | 15.06 |
| 2023-08-30 | 14.66 |
| 2023-08-29 | 15.87 |
| 2023-08-28 | 10.24 |
| 2023-08-25 | 11.04 |
| 2023-08-24 | 10.24 |
| 2023-08-23 | 9.83 |
| 2023-08-22 | 11.04 |
| 2023-08-21 | 10.24 |
| 2023-08-18 | 13.46 |
| 2023-08-17 | 15.47 |
| 2023-08-16 | 15.87 |
| 2023-08-15 | 17.48 |
| 2023-08-14 | 17.08 |
| 2023-08-11 | 19.09 |
| 2023-08-10 | 19.89 |
| 2023-08-09 | 19.89 |
| 2023-08-08 | 18.69 |
| 2023-08-07 | 21.10 |
| 2023-08-04 | 21.10 |
| 2023-08-03 | 21.10 |
| 2023-08-02 | 21.90 |
| 2023-08-01 | 23.92 |
| 2023-07-31 | 24.72 |
| 2023-07-28 | 24.32 |
| 2023-07-27 | 23.11 |
| 2023-07-26 | 21.50 |
| 2023-07-25 | 20.70 |
| 2023-07-24 | 18.69 |
| 2023-07-21 | 20.29 |
| 2023-07-20 | 21.10 |
| 2023-07-19 | 22.71 |
| 2023-07-18 | 20.70 |
| 2023-07-14 | 24.32 |
| 2023-07-13 | 24.32 |
| 2023-07-12 | 22.31 |
| 2023-07-11 | 23.11 |
| 2023-07-10 | 23.51 |
| 2023-07-07 | 21.90 |
| 2023-07-06 | 23.11 |
| 2023-07-05 | 25.52 |
| 2023-07-04 | 25.93 |
| 2023-07-03 | 25.93 |
| 2023-06-30 | 24.32 |
| 2023-06-29 | 23.92 |
| 2023-06-28 | 23.92 |
| 2023-06-27 | 23.11 |
| 2023-06-26 | 19.89 |
| 2023-06-23 | 17.88 |
| 2023-06-21 | 25.52 |
| 2023-06-20 | 25.93 |
| 2023-06-19 | 27.54 |
| 2023-06-16 | 29.15 |
| 2023-06-15 | 27.54 |
| 2023-06-14 | 25.93 |
| 2023-06-13 | 26.73 |
| 2023-06-12 | 27.54 |
| 2023-06-09 | 28.34 |
| 2023-06-08 | 28.34 |
| 2023-06-07 | 28.74 |
| 2023-06-06 | 27.13 |
| 2023-06-05 | 26.73 |
| 2023-06-02 | 26.33 |
| 2023-06-01 | 23.51 |
| 2023-05-31 | 23.11 |
| 2023-05-30 | 23.51 |
| 2023-05-29 | 23.51 |
| 2023-05-25 | 23.90 |
| 2023-05-24 | 26.64 |
| 2023-05-23 | 26.64 |
| 2023-05-22 | 28.20 |
| 2023-05-19 | 27.81 |
| 2023-05-18 | 30.16 |
| 2023-05-17 | 30.55 |
| 2023-05-16 | 31.72 |
| 2023-05-15 | 32.11 |
| 2023-05-12 | 32.89 |
| 2023-05-11 | 36.02 |
| 2023-05-10 | 37.98 |
| 2023-05-09 | 37.19 |
| 2023-05-08 | 37.19 |
| 2023-05-05 | 35.63 |
| 2023-05-04 | 34.85 |
| 2023-05-03 | 31.72 |
| 2023-05-02 | 31.33 |
| 2023-04-28 | 29.77 |
| 2023-04-27 | 27.42 |
| 2023-04-26 | 24.29 |
| 2023-04-25 | 23.12 |
| 2023-04-24 | 25.08 |
| 2023-04-21 | 25.86 |
| 2023-04-20 | 27.03 |
| 2023-04-19 | 27.42 |
| 2023-04-18 | 28.20 |
| 2023-04-17 | 30.16 |
| 2023-04-14 | 29.38 |
| 2023-04-13 | 27.81 |
| 2023-04-12 | 29.77 |
| 2023-04-11 | 29.77 |
| 2023-04-06 | 28.59 |
| 2023-04-04 | 30.55 |
| 2023-04-03 | 34.07 |
| 2023-03-31 | 31.72 |
| 2023-03-30 | 29.38 |
| 2023-03-29 | 29.38 |
| 2023-03-28 | 32.11 |
| 2023-03-27 | 31.72 |
| 2023-03-24 | 32.11 |
| 2023-03-23 | 33.68 |
| 2023-03-22 | 32.50 |
| 2023-03-21 | 32.50 |
| 2023-03-20 | 32.50 |
| 2023-03-17 | 33.68 |
| 2023-03-16 | 29.38 |
| 2023-03-15 | 30.16 |
| 2023-03-14 | 28.99 |
| 2023-03-13 | 33.28 |
| 2023-03-10 | 30.16 |
| 2023-03-09 | 33.28 |
| 2023-03-08 | 37.58 |
| 2023-03-07 | 39.54 |
| 2023-03-06 | 36.02 |
| 2023-03-03 | 32.50 |
| 2023-03-02 | 28.99 |
| 2023-03-01 | 28.20 |
| 2023-02-28 | 24.29 |
| 2023-02-27 | 24.29 |
| 2023-02-24 | 27.81 |
| 2023-02-23 | 28.99 |
| 2023-02-22 | 29.77 |
| 2023-02-21 | 29.77 |
| 2023-02-20 | 31.33 |
| 2023-02-17 | 29.77 |
| 2023-02-16 | 29.38 |
| 2023-02-15 | 29.77 |
| 2023-02-14 | 32.50 |
| 2023-02-13 | 32.50 |
| 2023-02-10 | 33.28 |
| 2023-02-09 | 33.68 |
| 2023-02-08 | 32.50 |
| 2023-02-07 | 32.89 |
| 2023-02-06 | 33.68 |
| 2023-02-03 | 35.63 |
| 2023-02-02 | 38.37 |
| 2023-02-01 | 39.15 |
| 2023-01-31 | 36.02 |
| 2023-01-30 | 37.19 |
| 2023-01-27 | 44.23 |
| 2023-01-26 | 45.01 |
| 2023-01-20 | 41.88 |
| 2023-01-19 | 37.98 |
| 2023-01-18 | 38.37 |
| 2023-01-17 | 37.98 |
| 2023-01-16 | 40.71 |
| 2023-01-13 | 37.58 |
| 2023-01-12 | 37.98 |
| 2023-01-11 | 37.98 |
| 2023-01-10 | 37.98 |
| 2023-01-09 | 41.10 |
| 2023-01-06 | 40.71 |
| 2023-01-05 | 43.45 |
| 2023-01-04 | 43.06 |
| 2023-01-03 | 37.58 |
| 2022-12-30 | 36.41 |
| 2022-12-29 | 35.24 |
| 2022-12-28 | 35.24 |
| 2022-12-23 | 30.55 |
| 2022-12-22 | 30.55 |
| 2022-12-21 | 30.55 |
| 2022-12-20 | 30.94 |
| 2022-12-19 | 35.24 |
| 2022-12-16 | 39.15 |
| 2022-12-15 | 35.24 |
| 2022-12-14 | 36.02 |
| 2022-12-13 | 35.24 |
| 2022-12-12 | 36.41 |
| 2022-12-09 | 36.41 |
| 2022-12-08 | 35.24 |
| 2022-12-07 | 33.28 |
| 2022-12-06 | 37.19 |
| 2022-12-05 | 36.02 |
| 2022-12-02 | 31.33 |
| 2022-12-01 | 34.85 |
| 2022-11-30 | 39.54 |
| 2022-11-29 | 30.94 |
| 2022-11-28 | 27.42 |
| 2022-11-25 | 32.50 |
| 2022-11-24 | 28.59 |
| 2022-11-23 | 26.64 |
| 2022-11-22 | 25.47 |
| 2022-11-21 | 25.86 |
| 2022-11-18 | 26.25 |
| 2022-11-17 | 27.03 |
| 2022-11-16 | 27.03 |
| 2022-11-15 | 28.99 |
| 2022-11-14 | 28.20 |
| 2022-11-11 | 23.90 |
| 2022-11-10 | 18.43 |
| 2022-11-09 | 21.95 |
| 2022-11-08 | 20.00 |
| 2022-11-07 | 20.00 |
| 2022-11-04 | 11.01 |
| 2022-11-03 | 4.36 |
| 2022-11-02 | 8.27 |
| 2022-11-01 | 6.32 |
| 2022-10-31 | 2.02 |
| 2022-10-28 | 3.58 |
| 2022-10-27 | 8.66 |
| 2022-10-26 | 8.66 |
| 2022-10-25 | 9.05 |
| 2022-10-24 | 8.27 |
| 2022-10-21 | 16.87 |
| 2022-10-20 | 15.30 |
| 2022-10-19 | 18.43 |
| 2022-10-18 | 21.17 |
| 2022-10-17 | 16.48 |
| 2022-10-14 | 18.82 |
| 2022-10-13 | 16.48 |
| 2022-10-12 | 16.87 |
| 2022-10-11 | 16.09 |
| 2022-10-10 | 18.43 |
| 2022-10-07 | 20.78 |
| 2022-10-06 | 24.29 |
| 2022-10-05 | 28.20 |
| 2022-10-03 | 25.08 |
| 2022-09-30 | 27.42 |
| 2022-09-29 | 27.81 |
| 2022-09-28 | 24.69 |
| 2022-09-27 | 25.08 |
| 2022-09-26 | 18.43 |
| 2022-09-23 | 24.29 |
| 2022-09-22 | 31.33 |
| 2022-09-21 | 29.77 |
| 2022-09-20 | 29.77 |
| 2022-09-19 | 28.59 |
| 2022-09-16 | 33.68 |
| 2022-09-15 | 36.80 |
| 2022-09-14 | 39.15 |
| 2022-09-13 | 43.45 |
| 2022-09-09 | 43.45 |
| 2022-09-08 | 39.93 |
| 2022-09-07 | 40.32 |
| 2022-09-06 | 41.49 |
| 2022-09-05 | 40.71 |
| 2022-09-02 | 42.67 |
| 2022-09-01 | 43.79 |
| 2022-08-31 | 46.04 |
| 2022-08-30 | 46.04 |
| 2022-08-29 | 45.29 |
| 2022-08-26 | 46.80 |
| 2022-08-25 | 46.80 |
| 2022-08-24 | 46.42 |
| 2022-08-23 | 46.42 |
| 2022-08-22 | 48.67 |
| 2022-08-19 | 44.92 |
| 2022-08-18 | 41.91 |
| 2022-08-17 | 51.68 |
| 2022-08-16 | 51.68 |
| 2022-08-15 | 49.80 |
| 2022-08-12 | 51.68 |
| 2022-08-11 | 52.80 |
| 2022-08-10 | 48.67 |
| 2022-08-09 | 52.80 |
| 2022-08-08 | 52.43 |
| 2022-08-05 | 52.05 |
| 2022-08-04 | 46.42 |
| 2022-08-03 | 44.92 |
| 2022-08-02 | 46.04 |
| 2022-08-01 | 51.68 |
| 2022-07-29 | 56.93 |
| 2022-07-28 | 56.56 |
| 2022-07-27 | 55.05 |
| 2022-07-26 | 55.43 |
| 2022-07-25 | 54.68 |
| 2022-07-22 | 53.18 |
| 2022-07-21 | 52.43 |
| 2022-07-20 | 54.30 |
| 2022-07-19 | 58.06 |
| 2022-07-18 | 63.69 |
| 2022-07-15 | 55.05 |
| 2022-07-14 | 57.31 |
| 2022-07-13 | 56.93 |
| 2022-07-12 | 55.81 |
| 2022-07-11 | 58.43 |
| 2022-07-08 | 68.57 |
| 2022-07-07 | 67.07 |
| 2022-07-06 | 66.69 |
| 2022-07-05 | 72.70 |
| 2022-07-04 | 70.82 |
| 2022-06-30 | 73.83 |
| 2022-06-29 | 73.45 |
| 2022-06-28 | 77.21 |
| 2022-06-27 | 71.95 |
| 2022-06-24 | 71.95 |
| 2022-06-23 | 70.45 |
| 2022-06-22 | 68.95 |
| 2022-06-21 | 72.32 |
| 2022-06-20 | 68.95 |
| 2022-06-17 | 68.20 |
| 2022-06-16 | 65.94 |
| 2022-06-15 | 67.82 |
| 2022-06-14 | 67.82 |
| 2022-06-13 | 67.07 |
| 2022-06-10 | 70.82 |
| 2022-06-09 | 71.95 |
| 2022-06-08 | 73.83 |
| 2022-06-07 | 73.83 |
| 2022-06-06 | 76.83 |
| 2022-06-02 | 77.21 |
| 2022-06-01 | 78.71 |
| 2022-05-31 | 77.21 |
| 2022-05-30 | 73.83 |
| 2022-05-27 | 73.08 |
| 2022-05-26 | 73.08 |
| 2022-05-25 | 73.45 |
| 2022-05-24 | 72.32 |
| 2022-05-23 | 73.08 |
| 2022-05-20 | 73.45 |
| 2022-05-19 | 70.18 |
| 2022-05-18 | 71.27 |
| 2022-05-17 | 69.09 |
| 2022-05-16 | 67.27 |
| 2022-05-13 | 67.27 |
| 2022-05-12 | 65.09 |
| 2022-05-11 | 70.91 |
| 2022-05-10 | 70.54 |
| 2022-05-06 | 68.36 |
| 2022-05-05 | 71.63 |
| 2022-05-04 | 71.63 |
| 2022-05-03 | 71.27 |
| 2022-04-29 | 69.45 |
| 2022-04-28 | 66.91 |
| 2022-04-27 | 63.63 |
| 2022-04-26 | 60.36 |
| 2022-04-25 | 60.00 |
| 2022-04-22 | 69.45 |
| 2022-04-21 | 68.00 |
| 2022-04-20 | 70.54 |
| 2022-04-19 | 74.54 |
| 2022-04-14 | 75.63 |
| 2022-04-13 | 70.54 |
| 2022-04-12 | 69.81 |
| 2022-04-11 | 69.09 |
| 2022-04-08 | 72.72 |
| 2022-04-07 | 68.36 |
| 2022-04-06 | 74.18 |
| 2022-04-04 | 76.72 |
| 2022-04-01 | 74.18 |
| 2022-03-31 | 72.36 |
| 2022-03-30 | 74.54 |
| 2022-03-29 | 70.54 |
| 2022-03-28 | 69.09 |
| 2022-03-25 | 68.00 |
| 2022-03-24 | 76.00 |
| 2022-03-23 | 75.63 |
| 2022-03-22 | 76.00 |
| 2022-03-21 | 72.36 |
| 2022-03-18 | 78.91 |
| 2022-03-17 | 72.36 |
| 2022-03-16 | 62.54 |
| 2022-03-15 | 52.72 |
| 2022-03-14 | 95.63 |
| 2022-03-11 | 98.91 |
| 2022-03-10 | 108.00 |
| 2022-03-09 | 100.00 |
| 2022-03-08 | 95.27 |
| 2022-03-07 | 94.54 |
| 2022-03-04 | 100.00 |
| 2022-03-03 | 104.72 |
| 2022-03-02 | 105.45 |
| 2022-03-01 | 108.00 |
| 2022-02-28 | 103.63 |
| 2022-02-25 | 105.45 |
| 2022-02-24 | 104.00 |
| 2022-02-23 | 108.72 |
| 2022-02-22 | 109.45 |
| 2022-02-21 | 114.18 |
| 2022-02-18 | 117.09 |
| 2022-02-17 | 114.18 |
| 2022-02-16 | 116.36 |
| 2022-02-15 | 114.90 |
| 2022-02-14 | 117.09 |
| 2022-02-11 | 121.09 |
| 2022-02-10 | 123.27 |
| 2022-02-09 | 116.00 |
| 2022-02-08 | 114.90 |
| 2022-02-07 | 116.36 |
| 2022-02-04 | 117.09 |
| 2022-01-31 | 109.45 |
| 2022-01-28 | 104.00 |
| 2022-01-27 | 108.00 |
| 2022-01-26 | 109.81 |
| 2022-01-25 | 107.27 |
| 2022-01-24 | 112.36 |
| 2022-01-21 | 120.00 |
| 2022-01-20 | 117.45 |
| 2022-01-19 | 113.09 |
| 2022-01-18 | 114.54 |
| 2022-01-17 | 111.27 |
| 2022-01-14 | 113.81 |
| 2022-01-13 | 118.90 |
| 2022-01-12 | 122.18 |
| 2022-01-11 | 124.36 |
| 2022-01-10 | 122.18 |
| 2022-01-07 | 125.45 |
| 2022-01-06 | 128.72 |
| 2022-01-05 | 127.27 |
| 2022-01-04 | 135.27 |
| 2022-01-03 | 141.09 |
| 2021-12-31 | 127.63 |
| 2021-12-30 | 124.72 |
| 2021-12-29 | 125.09 |
| 2021-12-28 | 128.36 |
| 2021-12-24 | 132.36 |
| 2021-12-23 | 119.27 |
| 2021-12-22 | 112.72 |
| 2021-12-21 | 112.00 |
| 2021-12-20 | 110.18 |
| 2021-12-17 | 115.27 |
| 2021-12-16 | 117.09 |
| 2021-12-15 | 105.09 |
| 2021-12-14 | 98.91 |
| 2021-12-13 | 102.91 |
| 2021-12-10 | 101.45 |
| 2021-12-09 | 105.09 |
| 2021-12-08 | 104.72 |
| 2021-12-07 | 93.81 |
| 2021-12-06 | 92.36 |
| 2021-12-03 | 98.91 |
| 2021-12-02 | 95.27 |
| 2021-12-01 | 90.54 |
| 2021-11-30 | 88.36 |
| 2021-11-29 | 89.81 |
| 2021-11-26 | 90.91 |
| 2021-11-25 | 94.54 |
| 2021-11-24 | 95.27 |
| 2021-11-23 | 93.45 |
| 2021-11-22 | 93.09 |
| 2021-11-19 | 94.18 |
| 2021-11-18 | 93.45 |
| 2021-11-17 | 93.09 |
| 2021-11-16 | 91.27 |
| 2021-11-15 | 88.00 |
| 2021-11-12 | 90.18 |
| 2021-11-11 | 91.27 |
| 2021-11-10 | 85.45 |
| 2021-11-09 | 86.54 |
| 2021-11-08 | 85.81 |
| 2021-11-05 | 85.09 |
| 2021-11-04 | 90.91 |
| 2021-11-03 | 92.00 |
| 2021-11-02 | 91.63 |
| 2021-11-01 | 95.63 |
| 2021-10-29 | 94.54 |
| 2021-10-28 | 96.00 |
| 2021-10-27 | 103.63 |
| 2021-10-26 | 105.81 |
| 2021-10-25 | 112.00 |
| 2021-10-22 | 111.27 |
| 2021-10-21 | 112.36 |
| 2021-10-20 | 117.81 |
| 2021-10-19 | 120.72 |
| 2021-10-18 | 112.00 |
| 2021-10-15 | 112.00 |
| 2021-10-12 | 114.18 |
| 2021-10-11 | 113.09 |
| 2021-10-08 | 121.09 |
| 2021-10-07 | 128.72 |
| 2021-10-06 | 128.00 |
| 2021-10-05 | 111.27 |
| 2021-10-04 | 110.18 |
| 2021-09-30 | 113.81 |
| 2021-09-29 | 114.54 |
| 2021-09-28 | 124.72 |
| 2021-09-27 | 123.63 |
| 2021-09-24 | 121.45 |
| 2021-09-23 | 136.72 |
| 2021-09-21 | 113.09 |
| 2021-09-20 | 113.45 |
| 2021-09-17 | 115.27 |
| 2021-09-16 | 118.18 |
| 2021-09-15 | 123.27 |
| 2021-09-14 | 124.72 |
| 2021-09-13 | 131.27 |
| 2021-09-10 | 111.27 |
| 2021-09-09 | 113.81 |
| 2021-09-08 | 116.72 |
| 2021-09-07 | 116.00 |
| 2021-09-06 | 124.72 |
| 2021-09-03 | 97.09 |
| 2021-09-02 | 93.09 |
| 2021-09-01 | 87.12 |
| 2021-08-31 | 88.87 |
| 2021-08-30 | 89.23 |
| 2021-08-27 | 79.75 |
| 2021-08-26 | 80.45 |
| 2021-08-25 | 82.91 |
| 2021-08-24 | 85.01 |
| 2021-08-23 | 85.71 |
| 2021-08-20 | 80.45 |
| 2021-08-19 | 84.31 |
| 2021-08-18 | 87.12 |
| 2021-08-17 | 88.52 |
| 2021-08-16 | 91.33 |
| 2021-08-13 | 94.84 |
| 2021-08-12 | 73.78 |
| 2021-08-11 | 59.03 |
| 2021-08-10 | 59.38 |
| 2021-08-09 | 56.58 |
| 2021-08-06 | 56.58 |
| 2021-08-05 | 56.22 |
| 2021-08-04 | 57.63 |
| 2021-08-03 | 53.42 |
| 2021-08-02 | 50.61 |
| 2021-07-30 | 47.80 |
| 2021-07-29 | 46.04 |
| 2021-07-28 | 44.29 |
| 2021-07-27 | 43.24 |
| 2021-07-26 | 47.45 |
| 2021-07-23 | 48.50 |
| 2021-07-22 | 47.10 |
| 2021-07-21 | 46.75 |
| 2021-07-20 | 45.34 |
| 2021-07-19 | 46.40 |
| 2021-07-16 | 49.91 |
| 2021-07-15 | 48.50 |
| 2021-07-14 | 46.40 |
| 2021-07-13 | 47.80 |
| 2021-07-12 | 45.34 |
| 2021-07-09 | 45.69 |
| 2021-07-08 | 46.40 |
| 2021-07-07 | 50.26 |
| 2021-07-06 | 51.66 |
| 2021-07-05 | 50.61 |
| 2021-07-02 | 53.42 |
| 2021-06-30 | 54.47 |
| 2021-06-29 | 55.52 |
| 2021-06-28 | 56.22 |
| 2021-06-25 | 55.87 |
| 2021-06-24 | 55.52 |
| 2021-06-23 | 54.47 |
| 2021-06-22 | 55.17 |
| 2021-06-21 | 54.82 |
| 2021-06-18 | 56.93 |
| 2021-06-17 | 55.17 |
| 2021-06-16 | 56.58 |
| 2021-06-15 | 59.03 |
| 2021-06-11 | 60.79 |
| 2021-06-10 | 59.38 |
| 2021-06-09 | 59.38 |
| 2021-06-08 | 59.03 |
| 2021-06-07 | 59.74 |
| 2021-06-04 | 58.68 |
| 2021-06-03 | 61.14 |
| 2021-06-02 | 62.19 |
| 2021-06-01 | 61.14 |
| 2021-05-31 | 63.95 |
| 2021-05-28 | 62.54 |
| 2021-05-27 | 61.49 |
| 2021-05-26 | 61.49 |
| 2021-05-25 | 59.38 |
| 2021-05-24 | 61.49 |
| 2021-05-21 | 59.74 |
| 2021-05-20 | 60.07 |
| 2021-05-18 | 60.07 |
| 2021-05-17 | 59.40 |
| 2021-05-14 | 60.07 |
| 2021-05-13 | 56.34 |
| 2021-05-12 | 59.40 |
| 2021-05-11 | 61.09 |
| 2021-05-10 | 63.47 |
| 2021-05-07 | 64.14 |
| 2021-05-06 | 64.82 |
| 2021-05-05 | 66.18 |
| 2021-05-04 | 65.16 |
| 2021-05-03 | 66.18 |
| 2021-04-30 | 65.84 |
| 2021-04-29 | 67.20 |
| 2021-04-28 | 68.55 |
| 2021-04-27 | 67.54 |
| 2021-04-26 | 67.20 |
| 2021-04-23 | 69.57 |
| 2021-04-22 | 68.89 |
| 2021-04-21 | 71.27 |
| 2021-04-20 | 73.98 |
| 2021-04-19 | 72.28 |
| 2021-04-16 | 72.96 |
| 2021-04-15 | 75.00 |
| 2021-04-14 | 78.39 |
| 2021-04-13 | 80.42 |
| 2021-04-12 | 79.75 |
| 2021-04-09 | 79.41 |
| 2021-04-08 | 84.15 |
| 2021-04-07 | 80.76 |
| 2021-04-01 | 78.39 |
| 2021-03-31 | 78.39 |
| 2021-03-30 | 78.39 |
| 2021-03-29 | 77.71 |
| 2021-03-26 | 71.27 |
| 2021-03-25 | 71.27 |
| 2021-03-24 | 73.30 |
| 2021-03-23 | 74.66 |
| 2021-03-22 | 81.78 |
| 2021-03-19 | 75.68 |
| 2021-03-18 | 73.30 |
| 2021-03-17 | 76.69 |
| 2021-03-16 | 77.37 |
| 2021-03-15 | 81.44 |
| 2021-03-12 | 82.46 |
| 2021-03-11 | 64.48 |
| 2021-03-10 | 62.11 |
| 2021-03-09 | 57.36 |
| 2021-03-08 | 51.26 |
| 2021-03-05 | 50.92 |
| 2021-03-04 | 51.94 |
| 2021-03-03 | 55.67 |
| 2021-03-02 | 53.63 |
| 2021-03-01 | 53.29 |
| 2021-02-26 | 50.58 |
| 2021-02-25 | 55.33 |
| 2021-02-24 | 54.99 |
| 2021-02-23 | 59.74 |
| 2021-02-22 | 59.06 |
| 2021-02-19 | 56.68 |
| 2021-02-18 | 60.07 |
| 2021-02-17 | 61.43 |
| 2021-02-16 | 59.74 |
| 2021-02-11 | 57.70 |
| 2021-02-10 | 55.67 |
| 2021-02-09 | 56.34 |
| 2021-02-08 | 53.97 |
| 2021-02-05 | 54.99 |
| 2021-02-04 | 55.67 |
| 2021-02-03 | 57.02 |
| 2021-02-02 | 56.68 |
| 2021-02-01 | 55.33 |
| 2021-01-29 | 48.20 |
| 2021-01-28 | 52.95 |
| 2021-01-27 | 58.38 |
| 2021-01-26 | 59.74 |
| 2021-01-25 | 62.45 |
| 2021-01-22 | 61.77 |
| 2021-01-21 | 64.48 |
| 2021-01-20 | 67.20 |
| 2021-01-19 | 62.11 |
| 2021-01-18 | 58.04 |
| 2021-01-15 | 59.06 |
| 2021-01-14 | 61.09 |
| 2021-01-13 | 60.75 |
| 2021-01-12 | 57.36 |
| 2021-01-11 | 60.07 |
| 2021-01-08 | 62.11 |
| 2021-01-07 | 58.04 |
| 2021-01-06 | 56.68 |
| 2021-01-05 | 55.67 |
| 2021-01-04 | 52.95 |
| 2020-12-31 | 48.54 |
| 2020-12-30 | 46.85 |
| 2020-12-29 | 47.87 |
| 2020-12-28 | 45.83 |
| 2020-12-24 | 45.49 |
| 2020-12-23 | 41.42 |
| 2020-12-22 | 42.78 |
| 2020-12-21 | 45.15 |
| 2020-12-18 | 46.51 |
| 2020-12-17 | 45.15 |
| 2020-12-16 | 50.58 |
| 2020-12-15 | 48.54 |
| 2020-12-14 | 48.88 |
| 2020-12-11 | 50.24 |
| 2020-12-10 | 50.92 |
| 2020-12-09 | 50.24 |
| 2020-12-08 | 49.22 |
| 2020-12-07 | 51.26 |
| 2020-12-04 | 49.22 |
| 2020-12-03 | 48.20 |
| 2020-12-02 | 48.20 |
| 2020-12-01 | 49.22 |
| 2020-11-30 | 45.83 |
| 2020-11-27 | 48.20 |
| 2020-11-26 | 47.19 |
| 2020-11-25 | 48.54 |
| 2020-11-24 | 51.26 |
| 2020-11-23 | 47.87 |
| 2020-11-20 | 43.12 |
| 2020-11-19 | 43.12 |
| 2020-11-18 | 43.80 |
| 2020-11-17 | 44.14 |
| 2020-11-16 | 43.80 |
| 2020-11-13 | 43.80 |
| 2020-11-12 | 44.14 |
| 2020-11-11 | 47.53 |
| 2020-11-10 | 41.76 |
| 2020-11-09 | 39.05 |
| 2020-11-06 | 39.39 |
| 2020-11-05 | 38.37 |
| 2020-11-04 | 35.66 |
| 2020-11-03 | 35.32 |
| 2020-11-02 | 32.94 |
| 2020-10-30 | 32.27 |
| 2020-10-29 | 34.30 |
| 2020-10-28 | 32.94 |
| 2020-10-27 | 37.69 |
| 2020-10-23 | 42.78 |
| 2020-10-22 | 42.44 |
| 2020-10-21 | 44.81 |
| 2020-10-20 | 50.92 |
| 2020-10-19 | 52.95 |
| 2020-10-16 | 52.95 |
| 2020-10-15 | 53.29 |
| 2020-10-14 | 55.67 |
| 2020-10-12 | 59.40 |
| 2020-10-09 | 57.02 |
| 2020-10-08 | 57.70 |
| 2020-10-07 | 54.65 |
| 2020-10-06 | 54.31 |
| 2020-10-05 | 51.26 |
| 2020-09-30 | 49.22 |
| 2020-09-29 | 49.56 |
| 2020-09-28 | 48.88 |
| 2020-09-25 | 49.90 |
| 2020-09-24 | 50.24 |
| 2020-09-23 | 54.31 |
| 2020-09-22 | 53.29 |
| 2020-09-21 | 57.02 |
| 2020-09-18 | 59.40 |
| 2020-09-17 | 54.31 |
| 2020-09-16 | 54.31 |
| 2020-09-15 | 52.95 |
| 2020-09-14 | 52.61 |
| 2020-09-11 | 50.92 |
| 2020-09-10 | 49.56 |
| 2020-09-09 | 49.90 |
| 2020-09-08 | 52.27 |
| 2020-09-07 | 51.60 |
| 2020-09-04 | 49.90 |
| 2020-09-03 | 52.86 |
| 2020-09-02 | 53.19 |
| 2020-09-01 | 52.86 |
| 2020-08-31 | 53.85 |
| 2020-08-28 | 55.49 |
| 2020-08-27 | 57.13 |
| 2020-08-26 | 59.43 |
| 2020-08-25 | 62.39 |
| 2020-08-24 | 61.73 |
| 2020-08-21 | 61.08 |
| 2020-08-20 | 59.43 |
| 2020-08-19 | 61.73 |
| 2020-08-18 | 64.36 |
| 2020-08-17 | 67.65 |
| 2020-08-14 | 63.71 |
| 2020-08-13 | 64.04 |
| 2020-08-12 | 53.85 |
| 2020-08-11 | 53.52 |
| 2020-08-10 | 53.85 |
| 2020-08-07 | 57.13 |
| 2020-08-06 | 58.45 |
| 2020-08-05 | 59.76 |
| 2020-08-04 | 60.42 |
| 2020-08-03 | 61.08 |
| 2020-07-31 | 57.46 |
| 2020-07-30 | 54.50 |
| 2020-07-29 | 48.59 |
| 2020-07-28 | 46.28 |
| 2020-07-27 | 43.98 |
| 2020-07-24 | 46.61 |
| 2020-07-23 | 49.57 |
| 2020-07-22 | 50.89 |
| 2020-07-21 | 53.85 |
| 2020-07-20 | 57.79 |
| 2020-07-17 | 48.26 |
| 2020-07-16 | 44.97 |
| 2020-07-15 | 45.96 |
| 2020-07-14 | 46.28 |
| 2020-07-13 | 51.54 |
| 2020-07-10 | 49.24 |
| 2020-07-09 | 52.20 |
| 2020-07-08 | 49.57 |
| 2020-07-07 | 49.24 |
| 2020-07-06 | 51.22 |
| 2020-07-03 | 43.00 |
| 2020-07-02 | 39.38 |
| 2020-06-30 | 34.45 |
| 2020-06-29 | 34.78 |
| 2020-06-26 | 38.40 |
| 2020-06-24 | 35.44 |
| 2020-06-23 | 35.77 |
| 2020-06-22 | 35.77 |
| 2020-06-19 | 36.09 |
| 2020-06-18 | 36.42 |
| 2020-06-17 | 36.42 |
| 2020-06-16 | 37.08 |
| 2020-06-15 | 32.81 |
| 2020-06-12 | 35.77 |
| 2020-06-11 | 39.38 |
| 2020-06-10 | 43.00 |
| 2020-06-09 | 43.65 |
| 2020-06-08 | 43.33 |
| 2020-06-05 | 41.35 |
| 2020-06-04 | 39.38 |
| 2020-06-03 | 38.07 |
| 2020-06-02 | 36.75 |
| 2020-06-01 | 35.11 |
| 2020-05-29 | 30.83 |
| 2020-05-28 | 33.79 |
| 2020-05-27 | 36.09 |
| 2020-05-26 | 37.41 |
| 2020-05-25 | 36.42 |
| 2020-05-22 | 34.78 |
| 2020-05-21 | 41.47 |
| 2020-05-20 | 41.79 |
| 2020-05-19 | 41.79 |
| 2020-05-18 | 39.88 |
| 2020-05-15 | 39.24 |
| 2020-05-14 | 43.38 |
| 2020-05-13 | 45.93 |
| 2020-05-12 | 47.52 |
| 2020-05-11 | 50.39 |
| 2020-05-08 | 45.29 |
| 2020-05-07 | 39.88 |
| 2020-05-06 | 38.28 |
| 2020-05-05 | 36.05 |
| 2020-05-04 | 37.97 |
| 2020-04-29 | 43.70 |
| 2020-04-28 | 42.74 |
| 2020-04-27 | 42.43 |
| 2020-04-24 | 39.56 |
| 2020-04-23 | 40.83 |
| 2020-04-22 | 39.88 |
| 2020-04-21 | 37.33 |
| 2020-04-20 | 42.11 |
| 2020-04-17 | 41.15 |
| 2020-04-16 | 37.97 |
| 2020-04-15 | 38.92 |
| 2020-04-14 | 42.43 |
| 2020-04-09 | 43.70 |
| 2020-04-08 | 41.79 |
| 2020-04-07 | 41.15 |
| 2020-04-06 | 38.28 |
| 2020-04-03 | 37.97 |
| 2020-04-02 | 36.05 |
| 2020-04-01 | 37.97 |
| 2020-03-31 | 41.79 |
| 2020-03-30 | 35.42 |
| 2020-03-27 | 36.69 |
| 2020-03-26 | 38.28 |
| 2020-03-25 | 37.97 |
| 2020-03-24 | 27.77 |
| 2020-03-23 | 23.31 |
| 2020-03-20 | 25.22 |
| 2020-03-19 | 20.12 |
| 2020-03-18 | 27.45 |
| 2020-03-17 | 30.00 |
| 2020-03-16 | 33.19 |
| 2020-03-13 | 41.15 |
| 2020-03-12 | 45.93 |
| 2020-03-11 | 53.26 |
| 2020-03-10 | 54.22 |
| 2020-03-09 | 55.49 |
| 2020-03-06 | 65.37 |
| 2020-03-05 | 68.23 |
| 2020-03-04 | 65.05 |
| 2020-03-03 | 65.37 |
| 2020-03-02 | 66.00 |
| 2020-02-28 | 65.37 |
| 2020-02-27 | 71.74 |
| 2020-02-26 | 71.74 |
| 2020-02-25 | 72.06 |
| 2020-02-24 | 71.74 |
| 2020-02-21 | 76.20 |
| 2020-02-20 | 78.43 |
| 2020-02-19 | 78.11 |
| 2020-02-18 | 77.79 |
| 2020-02-17 | 84.17 |
| 2020-02-14 | 82.89 |
| 2020-02-13 | 83.53 |
| 2020-02-12 | 83.21 |
| 2020-02-11 | 84.80 |
| 2020-02-10 | 86.40 |
| 2020-02-07 | 87.03 |
| 2020-02-06 | 86.08 |
| 2020-02-05 | 80.66 |
| 2020-02-04 | 79.39 |
| 2020-02-03 | 77.79 |
| 2020-01-31 | 77.16 |
| 2020-01-30 | 75.88 |
| 2020-01-29 | 81.30 |
| 2020-01-24 | 87.35 |
| 2020-01-23 | 84.17 |
| 2020-01-22 | 89.58 |
| 2020-01-21 | 88.95 |
| 2020-01-20 | 95.32 |
| 2020-01-17 | 95.96 |
| 2020-01-16 | 90.86 |
| 2020-01-15 | 90.86 |
| 2020-01-14 | 90.86 |
| 2020-01-13 | 90.22 |
| 2020-01-10 | 90.22 |
| 2020-01-09 | 91.81 |
| 2020-01-08 | 90.54 |
| 2020-01-07 | 94.36 |
| 2020-01-06 | 94.04 |
| 2020-01-03 | 99.78 |
| 2020-01-02 | 99.78 |
| 2019-12-31 | 99.14 |
| 2019-12-30 | 97.23 |
| 2019-12-27 | 99.46 |
| 2019-12-24 | 99.14 |
| 2019-12-23 | 99.14 |
| 2019-12-20 | 98.19 |
| 2019-12-19 | 99.46 |
| 2019-12-18 | 100.42 |
| 2019-12-17 | 100.42 |
| 2019-12-16 | 97.55 |
| 2019-12-13 | 97.55 |
| 2019-12-12 | 91.18 |
| 2019-12-11 | 89.90 |
| 2019-12-10 | 87.67 |
| 2019-12-09 | 88.31 |
| 2019-12-06 | 88.63 |
| 2019-12-05 | 88.63 |
| 2019-12-04 | 88.31 |
| 2019-12-03 | 87.35 |
| 2019-12-02 | 87.99 |
| 2019-11-29 | 88.63 |
| 2019-11-28 | 89.26 |
| 2019-11-27 | 86.08 |
| 2019-11-26 | 88.31 |
| 2019-11-25 | 87.99 |
| 2019-11-22 | 87.03 |
| 2019-11-21 | 87.03 |
| 2019-11-20 | 90.22 |
| 2019-11-19 | 91.81 |
| 2019-11-18 | 89.58 |
| 2019-11-15 | 88.63 |
| 2019-11-14 | 90.54 |
| 2019-11-13 | 91.49 |
| 2019-11-12 | 94.36 |
| 2019-11-11 | 94.04 |
| 2019-11-08 | 98.82 |
| 2019-11-07 | 97.23 |
| 2019-11-06 | 95.32 |
| 2019-11-05 | 96.27 |
| 2019-11-04 | 95.32 |
| 2019-11-01 | 91.18 |
| 2019-10-31 | 88.95 |
| 2019-10-30 | 87.67 |
| 2019-10-29 | 91.81 |
| 2019-10-28 | 91.18 |
| 2019-10-25 | 92.13 |
| 2019-10-24 | 91.49 |
| 2019-10-23 | 91.18 |
| 2019-10-22 | 90.86 |
| 2019-10-21 | 95.32 |
| 2019-10-18 | 91.49 |
| 2019-10-17 | 90.86 |
| 2019-10-16 | 91.81 |
| 2019-10-15 | 92.77 |
| 2019-10-14 | 94.04 |
| 2019-10-11 | 95.64 |
| 2019-10-10 | 92.13 |
| 2019-10-09 | 92.13 |
| 2019-10-08 | 92.45 |
| 2019-10-04 | 93.72 |
| 2019-10-03 | 94.04 |
| 2019-10-02 | 92.13 |
| 2019-09-30 | 92.45 |
| 2019-09-27 | 89.90 |
| 2019-09-26 | 93.09 |
| 2019-09-25 | 92.45 |
| 2019-09-24 | 94.36 |
| 2019-09-23 | 94.04 |
| 2019-09-20 | 97.23 |
| 2019-09-19 | 95.64 |
| 2019-09-18 | 96.91 |
| 2019-09-17 | 93.41 |
| 2019-09-16 | 96.59 |
| 2019-09-13 | 98.50 |
| 2019-09-12 | 98.82 |
| 2019-09-11 | 95.00 |
| 2019-09-10 | 94.36 |
| 2019-09-09 | 97.23 |
| 2019-09-06 | 96.27 |
| 2019-09-05 | 95.65 |
| 2019-09-04 | 93.78 |
| 2019-09-03 | 88.78 |
| 2019-09-02 | 93.15 |
| 2019-08-30 | 91.91 |
| 2019-08-29 | 92.22 |
| 2019-08-28 | 91.91 |
| 2019-08-27 | 93.47 |
| 2019-08-26 | 87.85 |
| 2019-08-23 | 94.71 |
| 2019-08-22 | 98.15 |
| 2019-08-21 | 98.46 |
| 2019-08-20 | 99.71 |
| 2019-08-19 | 103.76 |
| 2019-08-16 | 101.27 |
| 2019-08-15 | 99.08 |
| 2019-08-14 | 105.32 |
| 2019-08-13 | 108.13 |
| 2019-08-12 | 111.56 |
| 2019-08-09 | 109.38 |
| 2019-08-08 | 108.76 |
| 2019-08-07 | 104.39 |
| 2019-08-06 | 104.70 |
| 2019-08-05 | 107.51 |
| 2019-08-02 | 112.81 |
| 2019-08-01 | 117.18 |
| 2019-07-31 | 116.87 |
| 2019-07-30 | 121.86 |
| 2019-07-29 | 123.42 |
| 2019-07-26 | 123.11 |
| 2019-07-25 | 124.67 |
| 2019-07-24 | 123.73 |
| 2019-07-23 | 123.11 |
| 2019-07-22 | 123.11 |
| 2019-07-19 | 126.23 |
| 2019-07-18 | 127.48 |
| 2019-07-17 | 129.97 |
| 2019-07-16 | 129.97 |
| 2019-07-15 | 129.04 |
| 2019-07-12 | 129.66 |
| 2019-07-11 | 136.53 |
| 2019-07-10 | 132.78 |
| 2019-07-09 | 133.41 |
| 2019-07-08 | 135.59 |
| 2019-07-05 | 136.53 |
| 2019-07-04 | 134.03 |
| 2019-07-03 | 133.41 |
| 2019-07-02 | 132.47 |
| 2019-06-28 | 124.98 |
| 2019-06-27 | 128.73 |
| 2019-06-26 | 125.61 |
| 2019-06-25 | 127.48 |
| 2019-06-24 | 130.91 |
| 2019-06-21 | 130.29 |
| 2019-06-20 | 133.72 |
| 2019-06-19 | 129.66 |
| 2019-06-18 | 127.48 |
| 2019-06-17 | 126.85 |
| 2019-06-14 | 128.41 |
| 2019-06-13 | 132.78 |
| 2019-06-12 | 130.60 |
| 2019-06-11 | 134.03 |
| 2019-06-10 | 131.85 |
| 2019-06-06 | 126.23 |
| 2019-06-05 | 126.54 |
| 2019-06-04 | 130.91 |
| 2019-06-03 | 137.78 |
| 2019-05-31 | 131.53 |
| 2019-05-30 | 128.73 |
| 2019-05-29 | 129.35 |
| 2019-05-28 | 129.04 |
| 2019-05-27 | 125.92 |
| 2019-05-24 | 123.73 |
| 2019-05-23 | 120.97 |
| 2019-05-22 | 121.28 |
| 2019-05-21 | 121.59 |
| 2019-05-20 | 118.52 |
| 2019-05-17 | 120.05 |
| 2019-05-16 | 123.43 |
| 2019-05-15 | 124.35 |
| 2019-05-14 | 125.58 |
| 2019-05-10 | 129.26 |
| 2019-05-09 | 120.97 |
| 2019-05-08 | 129.56 |
| 2019-05-07 | 132.33 |
| 2019-05-06 | 129.56 |
| 2019-05-03 | 139.08 |
| 2019-05-02 | 135.40 |
| 2019-04-30 | 135.70 |
| 2019-04-29 | 129.87 |
| 2019-04-26 | 131.71 |
| 2019-04-25 | 133.86 |
| 2019-04-24 | 136.93 |
| 2019-04-23 | 137.24 |
| 2019-04-18 | 138.16 |
| 2019-04-17 | 139.69 |
| 2019-04-16 | 139.08 |
| 2019-04-15 | 138.16 |
| 2019-04-12 | 137.54 |
| 2019-04-11 | 137.24 |
| 2019-04-10 | 143.99 |
| 2019-04-09 | 147.67 |
| 2019-04-08 | 144.30 |
| 2019-04-04 | 143.99 |
| 2019-04-03 | 143.07 |
| 2019-04-02 | 146.44 |
| 2019-04-01 | 146.14 |
| 2019-03-29 | 144.91 |
| 2019-03-28 | 140.92 |
| 2019-03-27 | 137.54 |
| 2019-03-26 | 134.17 |
| 2019-03-25 | 133.25 |
| 2019-03-22 | 141.23 |
| 2019-03-21 | 142.76 |
| 2019-03-20 | 142.45 |
| 2019-03-19 | 143.38 |
| 2019-03-18 | 144.91 |
| 2019-03-15 | 140.31 |
| 2019-03-14 | 143.99 |
| 2019-03-13 | 148.59 |
| 2019-03-12 | 141.53 |
| 2019-03-11 | 144.30 |
| 2019-03-08 | 141.23 |
| 2019-03-07 | 150.74 |
| 2019-03-06 | 157.49 |
| 2019-03-05 | 158.41 |
| 2019-03-04 | 153.20 |
| 2019-03-01 | 139.39 |
| 2019-02-28 | 135.70 |
| 2019-02-27 | 136.32 |
| 2019-02-26 | 149.21 |
| 2019-02-25 | 148.90 |
| 2019-02-22 | 149.21 |
| 2019-02-21 | 145.83 |
| 2019-02-20 | 139.39 |
| 2019-02-19 | 143.99 |
| 2019-02-18 | 151.97 |
| 2019-02-15 | 149.21 |
| 2019-02-14 | 159.03 |
| 2019-02-13 | 154.42 |
| 2019-02-12 | 151.66 |
| 2019-02-11 | 146.14 |
| 2019-02-08 | 139.08 |
| 2019-02-04 | 140.61 |
| 2019-02-01 | 141.84 |
| 2019-01-31 | 141.84 |
| 2019-01-30 | 135.70 |
| 2019-01-29 | 132.63 |
| 2019-01-28 | 133.86 |
| 2019-01-25 | 133.25 |
| 2019-01-24 | 132.02 |
| 2019-01-23 | 126.19 |
| 2019-01-22 | 129.87 |
| 2019-01-21 | 134.17 |
| 2019-01-18 | 134.17 |
| 2019-01-17 | 136.01 |
| 2019-01-16 | 136.62 |
| 2019-01-15 | 136.01 |
| 2019-01-14 | 135.40 |
| 2019-01-11 | 137.54 |
| 2019-01-10 | 136.93 |
| 2019-01-09 | 131.41 |
| 2019-01-08 | 127.11 |
| 2019-01-07 | 127.72 |
| 2019-01-04 | 116.06 |
| 2019-01-03 | 112.68 |
| 2019-01-02 | 111.76 |
| 2018-12-31 | 115.45 |
| 2018-12-28 | 115.14 |
| 2018-12-27 | 114.53 |
| 2018-12-24 | 112.07 |
| 2018-12-21 | 105.93 |
| 2018-12-20 | 104.40 |
| 2018-12-19 | 103.17 |
| 2018-12-18 | 104.71 |
| 2018-12-17 | 107.77 |
| 2018-12-14 | 110.54 |
| 2018-12-13 | 114.22 |
| 2018-12-12 | 112.99 |
| 2018-12-11 | 106.55 |
| 2018-12-10 | 106.24 |
| 2018-12-07 | 107.47 |
| 2018-12-06 | 108.08 |
| 2018-12-05 | 113.91 |
| 2018-12-04 | 117.60 |
| 2018-12-03 | 112.38 |
| 2018-11-30 | 109.92 |
| 2018-11-29 | 110.23 |
| 2018-11-28 | 108.39 |
| 2018-11-27 | 106.85 |
| 2018-11-26 | 106.85 |
| 2018-11-23 | 106.85 |
| 2018-11-22 | 109.31 |
| 2018-11-21 | 111.15 |
| 2018-11-20 | 113.61 |
| 2018-11-19 | 118.52 |
| 2018-11-16 | 119.13 |
| 2018-11-15 | 118.52 |
| 2018-11-14 | 117.90 |
| 2018-11-13 | 114.53 |
| 2018-11-12 | 112.68 |
| 2018-11-09 | 108.70 |
| 2018-11-08 | 113.61 |
| 2018-11-07 | 111.76 |
| 2018-11-06 | 108.70 |
| 2018-11-05 | 111.76 |
| 2018-11-02 | 117.60 |
| 2018-11-01 | 100.72 |
| 2018-10-31 | 91.82 |
| 2018-10-30 | 88.44 |
| 2018-10-29 | 90.89 |
| 2018-10-26 | 90.59 |
| 2018-10-25 | 90.59 |
| 2018-10-24 | 92.74 |
| 2018-10-23 | 94.58 |
| 2018-10-22 | 102.86 |
| 2018-10-19 | 98.87 |
| 2018-10-18 | 95.19 |
| 2018-10-16 | 94.88 |
| 2018-10-15 | 91.82 |
| 2018-10-12 | 101.02 |
| 2018-10-11 | 93.04 |
| 2018-10-10 | 105.93 |
| 2018-10-09 | 103.78 |
| 2018-10-08 | 104.71 |
| 2018-10-05 | 113.61 |
| 2018-10-04 | 109.00 |
| 2018-10-03 | 108.70 |
| 2018-10-02 | 108.70 |
| 2018-09-28 | 107.47 |
| 2018-09-27 | 105.32 |
| 2018-09-26 | 109.31 |
| 2018-09-24 | 110.84 |
| 2018-09-21 | 107.77 |
| 2018-09-20 | 104.40 |
| 2018-09-19 | 101.64 |
| 2018-09-18 | 91.82 |
| 2018-09-17 | 89.67 |
| 2018-09-14 | 93.04 |
| 2018-09-13 | 91.20 |
| 2018-09-12 | 92.12 |
| 2018-09-11 | 88.44 |
| 2018-09-10 | 93.66 |
| 2018-09-07 | 92.12 |
| 2018-09-06 | 93.04 |
| 2018-09-05 | 93.95 |
| 2018-09-04 | 94.85 |
| 2018-09-03 | 93.34 |
| 2018-08-31 | 99.07 |
| 2018-08-30 | 99.37 |
| 2018-08-29 | 104.79 |
| 2018-08-28 | 106.29 |
| 2018-08-27 | 110.21 |
| 2018-08-24 | 105.69 |
| 2018-08-23 | 105.09 |
| 2018-08-22 | 107.80 |
| 2018-08-21 | 99.37 |
| 2018-08-20 | 94.64 |
| 2018-08-17 | 88.44 |
| 2018-08-16 | 87.85 |
| 2018-08-15 | 93.46 |
| 2018-08-14 | 103.79 |
| 2018-08-13 | 158.43 |
| 2018-08-10 | 162.57 |
| 2018-08-09 | 160.80 |
| 2018-08-08 | 167.00 |
| 2018-08-07 | 169.07 |
| 2018-08-06 | 168.48 |
| 2018-08-03 | 177.63 |
| 2018-08-02 | 177.93 |
| 2018-08-01 | 179.70 |
| 2018-07-31 | 182.36 |
| 2018-07-30 | 184.43 |
| 2018-07-27 | 186.79 |
| 2018-07-26 | 187.38 |
| 2018-07-25 | 189.45 |
| 2018-07-24 | 192.70 |
| 2018-07-23 | 182.65 |
| 2018-07-20 | 173.50 |
| 2018-07-19 | 175.27 |
| 2018-07-18 | 178.81 |
| 2018-07-17 | 173.20 |
| 2018-07-16 | 181.77 |
| 2018-07-13 | 191.22 |
| 2018-07-12 | 192.11 |
| 2018-07-11 | 192.99 |
| 2018-07-10 | 190.33 |
| 2018-07-09 | 187.97 |
| 2018-07-06 | 190.33 |
| 2018-07-05 | 192.99 |
| 2018-07-04 | 200.67 |
| 2018-07-03 | 195.35 |
| 2018-06-29 | 199.49 |
| 2018-06-28 | 187.97 |
| 2018-06-27 | 190.33 |
| 2018-06-26 | 193.88 |
| 2018-06-25 | 194.17 |
| 2018-06-22 | 200.67 |
| 2018-06-21 | 202.44 |
| 2018-06-20 | 212.48 |
| 2018-06-19 | 216.03 |
| 2018-06-15 | 220.75 |
| 2018-06-14 | 215.44 |
| 2018-06-13 | 217.80 |
| 2018-06-12 | 223.12 |
| 2018-06-11 | 223.71 |
| 2018-06-08 | 220.75 |
| 2018-06-07 | 224.89 |
| 2018-06-06 | 229.62 |
| 2018-06-05 | 231.39 |
| 2018-06-04 | 237.89 |
| 2018-06-01 | 250.29 |
| 2018-05-31 | 246.16 |
| 2018-05-30 | 234.93 |
| 2018-05-29 | 241.43 |
| 2018-05-28 | 239.66 |
| 2018-05-25 | 242.61 |
| 2018-05-24 | 241.43 |
| 2018-05-23 | 239.66 |
| 2018-05-21 | 231.98 |
| 2018-05-18 | 211.30 |
| 2018-05-17 | 210.14 |
| 2018-05-16 | 215.39 |
| 2018-05-15 | 224.15 |
| 2018-05-14 | 224.15 |
| 2018-05-11 | 220.65 |
| 2018-05-10 | 226.49 |
| 2018-05-09 | 228.83 |
| 2018-05-08 | 225.32 |
| 2018-05-07 | 216.56 |
| 2018-05-04 | 218.90 |
| 2018-05-03 | 213.64 |
| 2018-05-02 | 211.89 |
| 2018-04-30 | 223.57 |
| 2018-04-27 | 211.89 |
| 2018-04-26 | 206.63 |
| 2018-04-25 | 209.55 |
| 2018-04-24 | 211.89 |
| 2018-04-23 | 211.89 |
| 2018-04-20 | 214.22 |
| 2018-04-19 | 217.73 |
| 2018-04-18 | 212.47 |
| 2018-04-17 | 213.06 |
| 2018-04-16 | 214.22 |
| 2018-04-13 | 213.64 |
| 2018-04-12 | 215.39 |
| 2018-04-11 | 225.32 |
| 2018-04-10 | 221.23 |
| 2018-04-09 | 224.74 |
| 2018-04-06 | 224.74 |
| 2018-04-04 | 222.98 |
| 2018-04-03 | 226.49 |
| 2018-03-29 | 221.23 |
| 2018-03-28 | 241.09 |
| 2018-03-27 | 246.93 |
| 2018-03-26 | 239.34 |
| 2018-03-23 | 237.59 |
| 2018-03-22 | 239.34 |
| 2018-03-21 | 247.51 |
| 2018-03-20 | 246.93 |
| 2018-03-19 | 251.02 |
| 2018-03-16 | 252.77 |
| 2018-03-15 | 256.28 |
| 2018-03-14 | 254.52 |
| 2018-03-13 | 258.03 |
| 2018-03-12 | 260.95 |
| 2018-03-09 | 256.86 |
| 2018-03-08 | 253.94 |
| 2018-03-07 | 255.11 |
| 2018-03-06 | 245.76 |
| 2018-03-05 | 246.93 |
| 2018-03-02 | 256.86 |
| 2018-03-01 | 259.20 |
| 2018-02-28 | 253.94 |
| 2018-02-27 | 246.93 |
| 2018-02-26 | 252.19 |
| 2018-02-23 | 245.18 |
| 2018-02-22 | 240.51 |
| 2018-02-21 | 241.09 |
| 2018-02-20 | 237.59 |
| 2018-02-15 | 232.91 |
| 2018-02-14 | 231.75 |
| 2018-02-13 | 234.08 |
| 2018-02-12 | 225.32 |
| 2018-02-09 | 227.66 |
| 2018-02-08 | 232.91 |
| 2018-02-07 | 233.50 |
| 2018-02-06 | 236.42 |
| 2018-02-05 | 251.02 |
| 2018-02-02 | 251.02 |
| 2018-02-01 | 246.35 |
| 2018-01-31 | 249.27 |
| 2018-01-30 | 247.51 |
| 2018-01-29 | 250.44 |
| 2018-01-26 | 255.11 |
| 2018-01-25 | 251.60 |
| 2018-01-24 | 260.95 |
| 2018-01-23 | 267.37 |
| 2018-01-22 | 268.54 |
| 2018-01-19 | 267.37 |
| 2018-01-18 | 259.78 |
| 2018-01-17 | 263.87 |
| 2018-01-16 | 256.86 |
| 2018-01-15 | 241.67 |
| 2018-01-12 | 248.10 |
| 2018-01-11 | 241.09 |
| 2018-01-10 | 223.57 |
| 2018-01-09 | 221.82 |
| 2018-01-08 | 225.32 |
| 2018-01-05 | 223.57 |
| 2018-01-04 | 221.23 |
| 2018-01-03 | 221.23 |
| 2018-01-02 | 224.74 |
| 2017-12-29 | 225.90 |
| 2017-12-28 | 221.23 |
| 2017-12-27 | 221.23 |
| 2017-12-22 | 221.82 |
| 2017-12-21 | 218.90 |
| 2017-12-20 | 215.98 |
| 2017-12-19 | 215.98 |
| 2017-12-18 | 212.47 |
| 2017-12-15 | 215.39 |
| 2017-12-14 | 215.98 |
| 2017-12-13 | 215.39 |
| 2017-12-12 | 210.14 |
| 2017-12-11 | 207.80 |
| 2017-12-08 | 206.63 |
| 2017-12-07 | 206.63 |
| 2017-12-06 | 206.63 |
| 2017-12-05 | 207.80 |
| 2017-12-04 | 205.46 |
| 2017-12-01 | 205.46 |
| 2017-11-30 | 206.05 |
| 2017-11-29 | 206.05 |
| 2017-11-28 | 206.05 |
| 2017-11-27 | 209.55 |
| 2017-11-24 | 212.47 |
| 2017-11-23 | 211.30 |
| 2017-11-22 | 211.89 |
| 2017-11-21 | 210.14 |
| 2017-11-20 | 210.14 |
| 2017-11-17 | 211.89 |
| 2017-11-16 | 215.39 |
| 2017-11-15 | 216.56 |
| 2017-11-14 | 216.56 |
| 2017-11-13 | 214.22 |
| 2017-11-10 | 215.39 |
| 2017-11-09 | 217.73 |
| 2017-11-08 | 215.98 |
| 2017-11-07 | 218.90 |
| 2017-11-06 | 220.06 |
| 2017-11-03 | 221.23 |
| 2017-11-02 | 220.65 |
| 2017-11-01 | 221.82 |
| 2017-10-31 | 221.23 |
| 2017-10-30 | 217.14 |
| 2017-10-27 | 223.57 |
| 2017-10-26 | 225.90 |
| 2017-10-25 | 226.49 |
| 2017-10-24 | 223.57 |
| 2017-10-23 | 228.83 |
| 2017-10-20 | 213.64 |
| 2017-10-19 | 209.55 |
| 2017-10-18 | 206.63 |
| 2017-10-17 | 204.88 |
| 2017-10-16 | 206.63 |
| 2017-10-13 | 206.63 |
| 2017-10-12 | 207.21 |
| 2017-10-11 | 203.71 |
| 2017-10-10 | 199.04 |
| 2017-10-09 | 197.29 |
| 2017-10-06 | 198.45 |
| 2017-10-04 | 190.57 |
| 2017-10-03 | 191.74 |
| 2017-09-29 | 186.19 |
| 2017-09-28 | 186.19 |
| 2017-09-27 | 187.36 |
| 2017-09-26 | 185.60 |
| 2017-09-25 | 188.53 |
| 2017-09-22 | 191.15 |
| 2017-09-21 | 192.61 |
| 2017-09-20 | 192.03 |
| 2017-09-19 | 189.11 |
| 2017-09-18 | 189.69 |
| 2017-09-15 | 189.40 |
| 2017-09-14 | 193.20 |
| 2017-09-13 | 194.95 |
| 2017-09-12 | 196.70 |
| 2017-09-11 | 195.53 |
| 2017-09-08 | 195.53 |
| 2017-09-07 | 197.29 |
| 2017-09-06 | 195.55 |
| 2017-09-05 | 196.71 |
| 2017-09-04 | 197.29 |
| 2017-09-01 | 199.02 |
| 2017-08-31 | 198.44 |
| 2017-08-30 | 201.90 |
| 2017-08-29 | 200.17 |
| 2017-08-28 | 203.06 |
| 2017-08-25 | 205.37 |
| 2017-08-24 | 206.52 |
| 2017-08-22 | 205.37 |
| 2017-08-21 | 204.21 |
| 2017-08-18 | 204.79 |
| 2017-08-17 | 204.79 |
| 2017-08-16 | 204.79 |
| 2017-08-15 | 201.90 |
| 2017-08-14 | 198.44 |
| 2017-08-11 | 196.13 |
| 2017-08-10 | 197.29 |
| 2017-08-09 | 200.75 |
| 2017-08-08 | 199.02 |
| 2017-08-07 | 194.40 |
| 2017-08-04 | 194.40 |
| 2017-08-03 | 191.51 |
| 2017-08-02 | 190.94 |
| 2017-08-01 | 190.36 |
| 2017-07-31 | 194.40 |
| 2017-07-28 | 192.67 |
| 2017-07-27 | 195.55 |
| 2017-07-26 | 197.29 |
| 2017-07-25 | 196.13 |
| 2017-07-24 | 192.09 |
| 2017-07-21 | 191.51 |
| 2017-07-20 | 190.94 |
| 2017-07-19 | 189.20 |
| 2017-07-18 | 186.32 |
| 2017-07-17 | 186.61 |
| 2017-07-14 | 188.34 |
| 2017-07-13 | 188.34 |
| 2017-07-12 | 167.85 |
| 2017-07-11 | 170.44 |
| 2017-07-10 | 169.00 |
| 2017-07-07 | 169.87 |
| 2017-07-06 | 171.60 |
| 2017-07-05 | 174.20 |
| 2017-07-04 | 175.06 |
| 2017-07-03 | 178.53 |
| 2017-06-30 | 181.12 |
| 2017-06-29 | 180.83 |
| 2017-06-28 | 177.37 |
| 2017-06-27 | 183.14 |
| 2017-06-26 | 183.72 |
| 2017-06-23 | 180.26 |
| 2017-06-22 | 178.81 |
| 2017-06-21 | 173.62 |
| 2017-06-20 | 175.93 |
| 2017-06-19 | 175.06 |
| 2017-06-16 | 172.75 |
| 2017-06-15 | 172.75 |
| 2017-06-14 | 173.04 |
| 2017-06-13 | 177.37 |
| 2017-06-12 | 176.22 |
| 2017-06-09 | 179.39 |
| 2017-06-08 | 184.30 |
| 2017-06-07 | 184.01 |
| 2017-06-06 | 185.74 |
| 2017-06-05 | 187.18 |
| 2017-06-02 | 188.34 |
| 2017-06-01 | 187.47 |
| 2017-05-31 | 187.18 |
| 2017-05-29 | 183.72 |
| 2017-05-26 | 182.57 |
| 2017-05-25 | 182.28 |
| 2017-05-24 | 180.57 |
| 2017-05-23 | 181.14 |
| 2017-05-22 | 183.42 |
| 2017-05-19 | 180.57 |
| 2017-05-18 | 182.00 |
| 2017-05-17 | 184.84 |
| 2017-05-16 | 184.84 |
| 2017-05-15 | 182.85 |
| 2017-05-12 | 184.84 |
| 2017-05-11 | 185.98 |
| 2017-05-10 | 184.84 |
| 2017-05-09 | 185.98 |
| 2017-05-08 | 183.71 |
| 2017-05-05 | 184.56 |
| 2017-05-04 | 195.10 |
| 2017-05-02 | 202.51 |
| 2017-04-28 | 199.66 |
| 2017-04-27 | 192.25 |
| 2017-04-26 | 192.82 |
| 2017-04-25 | 193.96 |
| 2017-04-24 | 192.25 |
| 2017-04-21 | 193.96 |
| 2017-04-20 | 196.81 |
| 2017-04-19 | 198.52 |
| 2017-04-18 | 200.80 |
| 2017-04-13 | 205.35 |
| 2017-04-12 | 209.91 |
| 2017-04-11 | 207.06 |
| 2017-04-10 | 205.92 |
| 2017-04-07 | 199.66 |
| 2017-04-06 | 200.80 |
| 2017-04-05 | 199.09 |
| 2017-04-03 | 200.80 |
| 2017-03-31 | 197.95 |
| 2017-03-30 | 198.52 |
| 2017-03-29 | 200.23 |
| 2017-03-28 | 201.94 |
| 2017-03-27 | 199.09 |
| 2017-03-24 | 203.64 |
| 2017-03-23 | 204.78 |
| 2017-03-22 | 204.78 |
| 2017-03-21 | 207.06 |
| 2017-03-20 | 207.63 |
| 2017-03-17 | 212.76 |
| 2017-03-16 | 211.62 |
| 2017-03-15 | 212.76 |
| 2017-03-14 | 209.34 |
| 2017-03-13 | 204.78 |
| 2017-03-10 | 200.80 |
| 2017-03-09 | 203.64 |
| 2017-03-08 | 204.78 |
| 2017-03-07 | 200.80 |
| 2017-03-06 | 205.92 |
| 2017-03-03 | 199.66 |
| 2017-03-02 | 196.24 |
| 2017-03-01 | 195.67 |
| 2017-02-28 | 186.55 |
| 2017-02-27 | 181.43 |
| 2017-02-24 | 181.71 |
| 2017-02-23 | 184.84 |
| 2017-02-22 | 184.84 |
| 2017-02-21 | 181.14 |
| 2017-02-20 | 184.84 |
| 2017-02-17 | 184.28 |
| 2017-02-16 | 185.98 |
| 2017-02-15 | 187.12 |
| 2017-02-14 | 187.12 |
| 2017-02-13 | 185.98 |
| 2017-02-10 | 181.43 |
| 2017-02-09 | 176.01 |
| 2017-02-08 | 170.03 |
| 2017-02-07 | 170.03 |
| 2017-02-06 | 170.60 |
| 2017-02-03 | 167.47 |
| 2017-02-02 | 169.75 |
| 2017-02-01 | 170.89 |
| 2017-01-27 | 169.46 |
| 2017-01-26 | 171.74 |
| 2017-01-25 | 170.60 |
| 2017-01-24 | 166.61 |
| 2017-01-23 | 168.61 |
| 2017-01-20 | 167.47 |
| 2017-01-19 | 169.18 |
| 2017-01-18 | 170.32 |
| 2017-01-17 | 163.77 |
| 2017-01-16 | 159.21 |
| 2017-01-13 | 158.92 |
| 2017-01-12 | 159.21 |
| 2017-01-11 | 159.78 |
| 2017-01-10 | 154.94 |
| 2017-01-09 | 152.94 |
| 2017-01-06 | 147.53 |
| 2017-01-05 | 146.68 |
| 2017-01-04 | 146.96 |
| 2017-01-03 | 147.53 |
| 2016-12-30 | 150.38 |
| 2016-12-29 | 140.12 |
| 2016-12-28 | 136.71 |
| 2016-12-23 | 134.71 |
| 2016-12-22 | 136.14 |
| 2016-12-21 | 136.42 |
| 2016-12-20 | 136.14 |
| 2016-12-19 | 138.13 |
| 2016-12-16 | 138.98 |
| 2016-12-15 | 138.42 |
| 2016-12-14 | 144.68 |
| 2016-12-13 | 144.97 |
| 2016-12-12 | 148.95 |
| 2016-12-09 | 143.54 |
| 2016-12-08 | 148.95 |
| 2016-12-07 | 152.66 |
| 2016-12-06 | 158.64 |
| 2016-12-05 | 158.35 |
| 2016-12-02 | 160.35 |
| 2016-12-01 | 166.61 |
| 2016-11-30 | 167.75 |
| 2016-11-29 | 161.49 |
| 2016-11-28 | 164.34 |
| 2016-11-25 | 162.91 |
| 2016-11-24 | 164.62 |
| 2016-11-23 | 167.18 |
| 2016-11-22 | 170.60 |
| 2016-11-21 | 168.04 |
| 2016-11-18 | 173.45 |
| 2016-11-17 | 167.75 |
| 2016-11-16 | 164.05 |
| 2016-11-15 | 164.34 |
| 2016-11-14 | 165.76 |
| 2016-11-11 | 171.17 |
| 2016-11-10 | 176.58 |
| 2016-11-09 | 172.03 |
| 2016-11-08 | 176.30 |
| 2016-11-07 | 171.74 |
| 2016-11-04 | 162.34 |
| 2016-11-03 | 157.21 |
| 2016-11-02 | 161.49 |
| 2016-11-01 | 167.18 |
| 2016-10-31 | 164.91 |
| 2016-10-28 | 167.47 |
| 2016-10-27 | 168.89 |
| 2016-10-26 | 171.74 |
| 2016-10-25 | 170.03 |
| 2016-10-24 | 178.29 |
| 2016-10-20 | 164.34 |
| 2016-10-19 | 165.48 |
| 2016-10-18 | 164.91 |
| 2016-10-17 | 159.49 |
| 2016-10-14 | 164.05 |
| 2016-10-13 | 162.34 |
| 2016-10-12 | 169.18 |
| 2016-10-11 | 165.76 |
| 2016-10-07 | 168.89 |
| 2016-10-06 | 172.03 |
| 2016-10-05 | 166.33 |
| 2016-10-04 | 165.76 |
| 2016-10-03 | 166.61 |
| 2016-09-30 | 162.63 |
| 2016-09-29 | 185.41 |
| 2016-09-28 | 192.82 |
| 2016-09-27 | 188.26 |
| 2016-09-26 | 186.55 |
| 2016-09-23 | 195.67 |
| 2016-09-22 | 196.24 |
| 2016-09-21 | 189.97 |
| 2016-09-20 | 192.25 |
| 2016-09-19 | 192.25 |
| 2016-09-15 | 182.85 |
| 2016-09-14 | 185.98 |
| 2016-09-13 | 189.97 |
| 2016-09-12 | 190.54 |
| 2016-09-09 | 209.34 |
| 2016-09-08 | 208.34 |
| 2016-09-07 | 199.29 |
| 2016-09-06 | 206.08 |
| 2016-09-05 | 194.77 |
| 2016-09-02 | 179.49 |
| 2016-09-01 | 179.77 |
| 2016-08-31 | 180.62 |
| 2016-08-30 | 182.60 |
| 2016-08-29 | 178.92 |
| 2016-08-26 | 179.77 |
| 2016-08-25 | 177.79 |
| 2016-08-24 | 184.02 |
| 2016-08-23 | 177.79 |
| 2016-08-22 | 184.58 |
| 2016-08-19 | 186.28 |
| 2016-08-18 | 182.04 |
| 2016-08-17 | 172.98 |
| 2016-08-16 | 172.70 |
| 2016-08-15 | 156.01 |
| 2016-08-12 | 152.90 |
| 2016-08-11 | 145.83 |
| 2016-08-10 | 147.81 |
| 2016-08-09 | 143.00 |
| 2016-08-08 | 141.58 |
| 2016-08-05 | 135.64 |
| 2016-08-04 | 134.51 |
| 2016-08-03 | 134.51 |
| 2016-08-01 | 137.91 |
| 2016-07-29 | 137.06 |
| 2016-07-28 | 146.11 |
| 2016-07-27 | 146.68 |
| 2016-07-26 | 145.26 |
| 2016-07-25 | 143.56 |
| 2016-07-22 | 144.70 |
| 2016-07-21 | 147.52 |
| 2016-07-20 | 136.77 |
| 2016-07-19 | 136.49 |
| 2016-07-18 | 133.95 |
| 2016-07-15 | 135.08 |
| 2016-07-14 | 136.49 |
| 2016-07-13 | 135.08 |
| 2016-07-12 | 130.83 |
| 2016-07-11 | 134.23 |
| 2016-07-08 | 133.10 |
| 2016-07-07 | 135.64 |
| 2016-07-06 | 136.21 |
| 2016-07-05 | 139.89 |
| 2016-07-04 | 143.00 |
| 2016-06-30 | 143.28 |
| 2016-06-29 | 135.08 |
| 2016-06-28 | 134.23 |
| 2016-06-27 | 133.10 |
| 2016-06-24 | 137.34 |
| 2016-06-23 | 141.30 |
| 2016-06-22 | 141.58 |
| 2016-06-21 | 138.19 |
| 2016-06-20 | 136.49 |
| 2016-06-17 | 132.81 |
| 2016-06-16 | 129.14 |
| 2016-06-15 | 135.93 |
| 2016-06-14 | 134.51 |
| 2016-06-13 | 131.68 |
| 2016-06-10 | 141.02 |
| 2016-06-08 | 150.35 |
| 2016-06-07 | 151.20 |
| 2016-06-06 | 147.24 |
| 2016-06-03 | 148.94 |
| 2016-06-02 | 148.94 |
| 2016-06-01 | 140.45 |
| 2016-05-31 | 135.64 |
| 2016-05-30 | 135.08 |
| 2016-05-27 | 128.85 |
| 2016-05-26 | 126.02 |
| 2016-05-25 | 128.85 |
| 2016-05-24 | 122.06 |
| 2016-05-23 | 124.04 |
| 2016-05-20 | 121.54 |
| 2016-05-19 | 116.24 |
| 2016-05-18 | 124.32 |
| 2016-05-17 | 125.44 |
| 2016-05-16 | 123.77 |
| 2016-05-13 | 123.77 |
| 2016-05-12 | 126.55 |
| 2016-05-11 | 129.34 |
| 2016-05-10 | 131.57 |
| 2016-05-09 | 131.57 |
| 2016-05-06 | 132.68 |
| 2016-05-05 | 134.36 |
| 2016-05-04 | 139.37 |
| 2016-05-03 | 137.42 |
| 2016-04-29 | 142.99 |
| 2016-04-28 | 150.24 |
| 2016-04-27 | 147.45 |
| 2016-04-26 | 146.34 |
| 2016-04-25 | 148.29 |
| 2016-04-22 | 150.52 |
| 2016-04-21 | 151.35 |
| 2016-04-20 | 156.09 |
| 2016-04-19 | 150.52 |
| 2016-04-18 | 143.27 |
| 2016-04-15 | 149.68 |
| 2016-04-14 | 151.08 |
| 2016-04-13 | 153.30 |
| 2016-04-12 | 142.44 |
| 2016-04-11 | 137.98 |
| 2016-04-08 | 135.19 |
| 2016-04-07 | 141.88 |
| 2016-04-06 | 137.98 |
| 2016-04-05 | 136.86 |
| 2016-04-01 | 140.76 |
| 2016-03-31 | 141.32 |
| 2016-03-30 | 143.55 |
| 2016-03-29 | 142.44 |
| 2016-03-24 | 148.29 |
| 2016-03-23 | 146.06 |
| 2016-03-22 | 148.57 |
| 2016-03-21 | 150.52 |
| 2016-03-18 | 146.34 |
| 2016-03-17 | 140.49 |
| 2016-03-16 | 130.45 |
| 2016-03-15 | 136.58 |
| 2016-03-14 | 136.86 |
| 2016-03-11 | 136.58 |
| 2016-03-10 | 133.80 |
| 2016-03-09 | 131.57 |
| 2016-03-08 | 137.70 |
| 2016-03-07 | 144.39 |
| 2016-03-04 | 141.60 |
| 2016-03-03 | 141.04 |
| 2016-03-02 | 137.98 |
| 2016-03-01 | 125.44 |
| 2016-02-29 | 130.45 |
| 2016-02-26 | 140.76 |
| 2016-02-25 | 125.16 |
| 2016-02-24 | 130.18 |
| 2016-02-23 | 130.18 |
| 2016-02-22 | 127.39 |
| 2016-02-19 | 125.72 |
| 2016-02-18 | 127.11 |
| 2016-02-17 | 111.23 |
| 2016-02-16 | 112.34 |
| 2016-02-15 | 103.70 |
| 2016-02-12 | 98.97 |
| 2016-02-11 | 109.83 |
| 2016-02-05 | 117.91 |
| 2016-02-04 | 122.93 |
| 2016-02-03 | 121.82 |
| 2016-02-02 | 139.09 |
| 2016-02-01 | 134.08 |
| 2016-01-29 | 128.78 |
| 2016-01-28 | 131.57 |
| 2016-01-27 | 133.24 |
| 2016-01-26 | 124.60 |
| 2016-01-25 | 129.34 |
| 2016-01-22 | 126.55 |
| 2016-01-21 | 119.86 |
| 2016-01-20 | 132.13 |
| 2016-01-19 | 134.91 |
| 2016-01-18 | 124.04 |
| 2016-01-15 | 126.83 |
| 2016-01-14 | 138.26 |
| 2016-01-13 | 136.86 |
| 2016-01-12 | 129.62 |
| 2016-01-11 | 137.42 |
| 2016-01-08 | 149.12 |
| 2016-01-07 | 141.04 |
| 2016-01-06 | 157.48 |
| 2016-01-05 | 162.50 |
| 2016-01-04 | 164.17 |
| 2015-12-31 | 177.55 |
| 2015-12-30 | 166.12 |
| 2015-12-29 | 169.47 |
| 2015-12-28 | 172.25 |
| 2015-12-24 | 167.52 |
| 2015-12-23 | 173.09 |
| 2015-12-22 | 161.66 |
| 2015-12-21 | 178.38 |
| 2015-12-18 | 183.12 |
| 2015-12-17 | 193.15 |
| 2015-12-16 | 184.79 |
| 2015-12-15 | 195.94 |
| 2015-12-14 | 196.50 |
| 2015-12-11 | 192.60 |
| 2015-12-10 | 201.51 |
| 2015-12-09 | 210.43 |
| 2015-12-08 | 218.23 |
| 2015-12-07 | 228.26 |
| 2015-12-04 | 223.25 |
| 2015-12-03 | 232.72 |
| 2015-12-02 | 236.07 |
| 2015-12-01 | 232.17 |
| 2015-11-30 | 227.15 |
| 2015-11-27 | 229.38 |
| 2015-11-26 | 229.38 |
| 2015-11-25 | 228.26 |
| 2015-11-24 | 234.40 |
| 2015-11-23 | 234.40 |
| 2015-11-20 | 234.40 |
| 2015-11-19 | 233.84 |
| 2015-11-18 | 227.15 |
| 2015-11-17 | 233.28 |
| 2015-11-16 | 237.74 |
| 2015-11-13 | 242.76 |
| 2015-11-12 | 253.90 |
| 2015-11-11 | 255.02 |
| 2015-11-10 | 242.76 |
| 2015-11-09 | 242.76 |
| 2015-11-06 | 250.56 |
| 2015-11-05 | 247.21 |
| 2015-11-04 | 250.00 |
| 2015-11-03 | 242.76 |
| 2015-11-02 | 246.66 |
| 2015-10-30 | 249.44 |
| 2015-10-29 | 248.33 |
| 2015-10-28 | 256.69 |
| 2015-10-27 | 251.11 |
| 2015-10-26 | 258.92 |
| 2015-10-23 | 256.13 |
| 2015-10-22 | 254.46 |
| 2015-10-20 | 257.25 |
| 2015-10-19 | 256.69 |
| 2015-10-16 | 253.90 |
| 2015-10-15 | 256.13 |
| 2015-10-14 | 242.76 |
| 2015-10-13 | 225.48 |
| 2015-10-12 | 224.92 |
| 2015-10-09 | 226.04 |
| 2015-10-08 | 213.22 |
| 2015-10-07 | 221.58 |
| 2015-10-06 | 217.12 |
| 2015-10-05 | 215.45 |
| 2015-10-02 | 209.87 |
| 2015-09-30 | 201.51 |
| 2015-09-29 | 194.27 |
| 2015-09-25 | 197.61 |
| 2015-09-24 | 198.17 |
| 2015-09-23 | 198.17 |
| 2015-09-22 | 202.07 |
| 2015-09-21 | 199.28 |
| 2015-09-18 | 203.74 |
| 2015-09-17 | 199.28 |
| 2015-09-16 | 197.05 |
| 2015-09-15 | 190.37 |
| 2015-09-14 | 193.15 |
| 2015-09-11 | 194.83 |
| 2015-09-10 | 195.94 |
| 2015-09-09 | 204.86 |
| 2015-09-08 | 193.71 |
| 2015-09-07 | 187.02 |
| 2015-09-04 | 170.72 |
| 2015-09-02 | 175.98 |
| 2015-09-01 | 178.47 |
| 2015-08-31 | 180.69 |
| 2015-08-28 | 196.19 |
| 2015-08-27 | 189.54 |
| 2015-08-26 | 157.99 |
| 2015-08-25 | 159.65 |
| 2015-08-24 | 162.42 |
| 2015-08-21 | 172.94 |
| 2015-08-20 | 177.36 |
| 2015-08-19 | 187.88 |
| 2015-08-18 | 188.44 |
| 2015-08-17 | 202.28 |
| 2015-08-14 | 210.58 |
| 2015-08-13 | 200.62 |
| 2015-08-12 | 211.69 |
| 2015-08-11 | 235.49 |
| 2015-08-10 | 242.14 |
| 2015-08-07 | 233.83 |
| 2015-08-06 | 231.07 |
| 2015-08-05 | 227.19 |
| 2015-08-04 | 229.40 |
| 2015-08-03 | 228.30 |
| 2015-07-31 | 230.51 |
| 2015-07-30 | 227.74 |
| 2015-07-29 | 234.39 |
| 2015-07-28 | 227.19 |
| 2015-07-27 | 226.08 |
| 2015-07-24 | 242.14 |
| 2015-07-23 | 246.57 |
| 2015-07-22 | 248.23 |
| 2015-07-21 | 267.05 |
| 2015-07-20 | 263.18 |
| 2015-07-17 | 262.62 |
| 2015-07-16 | 254.32 |
| 2015-07-15 | 243.25 |
| 2015-07-14 | 258.19 |
| 2015-07-13 | 259.85 |
| 2015-07-10 | 263.73 |
| 2015-07-09 | 240.48 |
| 2015-07-08 | 227.74 |
| 2015-07-07 | 235.49 |
| 2015-07-06 | 249.89 |
| 2015-07-03 | 279.78 |
| 2015-07-02 | 293.07 |
| 2015-06-30 | 284.77 |
| 2015-06-29 | 271.48 |
| 2015-06-26 | 279.78 |
| 2015-06-25 | 286.43 |
| 2015-06-24 | 293.07 |
| 2015-06-23 | 293.62 |
| 2015-06-22 | 279.78 |
| 2015-06-19 | 277.02 |
| 2015-06-18 | 276.46 |
| 2015-06-17 | 268.16 |
| 2015-06-16 | 272.03 |
| 2015-06-15 | 283.11 |
| 2015-06-12 | 290.30 |
| 2015-06-11 | 272.03 |
| 2015-06-10 | 265.39 |
| 2015-06-09 | 267.05 |
| 2015-06-08 | 279.78 |
| 2015-06-05 | 286.98 |
| 2015-06-04 | 285.87 |
| 2015-06-03 | 288.64 |
| 2015-06-02 | 289.20 |
| 2015-06-01 | 300.82 |
| 2015-05-29 | 305.25 |
| 2015-05-28 | 306.35 |
| 2015-05-27 | 314.62 |
| 2015-05-26 | 314.07 |
| 2015-05-22 | 306.90 |
| 2015-05-21 | 309.11 |
| 2015-05-20 | 317.38 |
| 2015-05-19 | 317.38 |
| 2015-05-18 | 305.25 |
| 2015-05-15 | 296.43 |
| 2015-05-14 | 303.05 |
| 2015-05-13 | 308.56 |
| 2015-05-12 | 316.83 |
| 2015-05-11 | 321.79 |
| 2015-05-08 | 305.80 |
| 2015-05-07 | 303.05 |
| 2015-05-06 | 305.80 |
| 2015-05-05 | 304.15 |
| 2015-05-04 | 308.01 |
| 2015-04-30 | 300.29 |
| 2015-04-29 | 302.49 |
| 2015-04-28 | 304.15 |
| 2015-04-27 | 313.52 |
| 2015-04-24 | 319.03 |
| 2015-04-23 | 331.72 |
| 2015-04-22 | 315.18 |
| 2015-04-21 | 303.60 |
| 2015-04-20 | 307.46 |
| 2015-04-17 | 327.86 |
| 2015-04-16 | 321.24 |
| 2015-04-15 | 307.46 |
| 2015-04-14 | 304.70 |
| 2015-04-13 | 311.87 |
| 2015-04-10 | 307.46 |
| 2015-04-09 | 307.46 |
| 2015-04-08 | 306.90 |
| 2015-04-02 | 277.13 |
| 2015-04-01 | 260.59 |
| 2015-03-31 | 257.83 |
| 2015-03-30 | 262.80 |
| 2015-03-27 | 242.40 |
| 2015-03-26 | 241.29 |
| 2015-03-25 | 246.25 |
| 2015-03-24 | 227.51 |
| 2015-03-23 | 225.85 |
| 2015-03-20 | 226.96 |
| 2015-03-19 | 228.06 |
| 2015-03-18 | 226.96 |
| 2015-03-17 | 223.65 |
| 2015-03-16 | 214.83 |
| 2015-03-13 | 213.72 |
| 2015-03-12 | 219.79 |
| 2015-03-11 | 218.69 |
| 2015-03-10 | 220.34 |
| 2015-03-09 | 224.75 |
| 2015-03-06 | 234.13 |
| 2015-03-05 | 228.06 |
| 2015-03-04 | 216.48 |
| 2015-03-03 | 219.24 |
| 2015-03-02 | 211.52 |
| 2015-02-27 | 198.29 |
| 2015-02-26 | 203.80 |
| 2015-02-25 | 204.90 |
| 2015-02-24 | 194.43 |
| 2015-02-23 | 187.81 |
| 2015-02-18 | 190.02 |
| 2015-02-17 | 188.91 |
| 2015-02-16 | 193.88 |
| 2015-02-13 | 192.77 |
| 2015-02-12 | 190.57 |
| 2015-02-11 | 181.19 |
| 2015-02-10 | 185.61 |
| 2015-02-09 | 192.77 |
| 2015-02-06 | 198.84 |
| 2015-02-05 | 188.91 |
| 2015-02-04 | 191.12 |
| 2015-02-03 | 208.76 |
| 2015-02-02 | 209.31 |
| 2015-01-30 | 216.48 |
| 2015-01-29 | 215.38 |
| 2015-01-28 | 215.93 |
| 2015-01-27 | 217.03 |
| 2015-01-26 | 220.34 |
| 2015-01-23 | 218.14 |
| 2015-01-22 | 217.03 |
| 2015-01-21 | 217.58 |
| 2015-01-20 | 218.69 |
| 2015-01-19 | 217.58 |
| 2015-01-16 | 220.89 |
| 2015-01-15 | 225.85 |
| 2015-01-14 | 230.27 |
| 2015-01-13 | 229.16 |
| 2015-01-12 | 225.30 |
| 2015-01-09 | 228.61 |
| 2015-01-08 | 215.93 |
| 2015-01-07 | 215.93 |
| 2015-01-06 | 217.58 |
| 2015-01-05 | 218.14 |
| 2015-01-02 | 218.69 |
| 2014-12-31 | 218.14 |
| 2014-12-30 | 213.72 |
| 2014-12-29 | 208.76 |
| 2014-12-24 | 209.87 |
| 2014-12-23 | 208.21 |
| 2014-12-22 | 207.66 |
| 2014-12-19 | 205.45 |
| 2014-12-18 | 208.76 |
| 2014-12-17 | 201.59 |
| 2014-12-16 | 206.01 |
| 2014-12-15 | 213.72 |
| 2014-12-12 | 214.83 |
| 2014-12-11 | 214.83 |
| 2014-12-10 | 212.62 |
| 2014-12-09 | 195.53 |
| 2014-12-08 | 205.45 |
| 2014-12-05 | 213.17 |
| 2014-12-04 | 213.72 |
| 2014-12-03 | 221.44 |
| 2014-12-02 | 221.44 |
| 2014-12-01 | 217.03 |
| 2014-11-28 | 229.16 |
| 2014-11-27 | 233.02 |
| 2014-11-26 | 234.13 |
| 2014-11-25 | 223.65 |
| 2014-11-24 | 221.44 |
| 2014-11-21 | 211.52 |
| 2014-11-20 | 215.93 |
| 2014-11-19 | 215.93 |
| 2014-11-18 | 214.83 |
| 2014-11-17 | 217.58 |
| 2014-11-14 | 218.69 |
| 2014-11-13 | 212.07 |
| 2014-11-12 | 199.39 |
| 2014-11-11 | 198.84 |
| 2014-11-10 | 193.32 |
| 2014-11-07 | 193.32 |
| 2014-11-06 | 193.32 |
| 2014-11-05 | 192.22 |
| 2014-11-04 | 195.53 |
| 2014-11-03 | 193.88 |
| 2014-10-31 | 194.98 |
| 2014-10-30 | 190.02 |
| 2014-10-29 | 194.43 |
| 2014-10-28 | 198.29 |
| 2014-10-27 | 194.43 |
| 2014-10-24 | 195.53 |
| 2014-10-23 | 198.84 |
| 2014-10-22 | 196.63 |
| 2014-10-21 | 188.91 |
| 2014-10-20 | 185.61 |
| 2014-10-17 | 185.61 |
| 2014-10-16 | 186.16 |
| 2014-10-15 | 185.05 |
| 2014-10-14 | 180.64 |
| 2014-10-13 | 185.05 |
| 2014-10-10 | 181.19 |
| 2014-10-09 | 187.26 |
| 2014-10-08 | 185.61 |
| 2014-10-07 | 187.81 |
| 2014-10-06 | 182.85 |
| 2014-10-03 | 174.30 |
| 2014-09-30 | 183.40 |
| 2014-09-29 | 186.16 |
| 2014-09-26 | 192.22 |
| 2014-09-25 | 193.88 |
| 2014-09-24 | 190.02 |
| 2014-09-23 | 189.46 |
| 2014-09-22 | 196.08 |
| 2014-09-19 | 200.49 |
| 2014-09-18 | 199.39 |
| 2014-09-17 | 199.94 |
| 2014-09-16 | 200.49 |
| 2014-09-15 | 202.15 |
| 2014-09-12 | 204.90 |
| 2014-09-11 | 206.56 |
| 2014-09-10 | 198.29 |
| 2014-09-08 | 202.15 |
| 2014-09-05 | 199.39 |
| 2014-09-04 | 196.91 |
| 2014-09-03 | 195.26 |
| 2014-09-02 | 198.55 |
| 2014-09-01 | 191.42 |
| 2014-08-29 | 191.42 |
| 2014-08-28 | 194.16 |
| 2014-08-27 | 196.36 |
| 2014-08-26 | 195.26 |
| 2014-08-25 | 198.55 |
| 2014-08-22 | 198.01 |
| 2014-08-21 | 197.46 |
| 2014-08-20 | 199.10 |
| 2014-08-19 | 192.52 |
| 2014-08-18 | 187.58 |
| 2014-08-15 | 189.22 |
| 2014-08-14 | 189.22 |
| 2014-08-13 | 189.22 |
| 2014-08-12 | 196.91 |
| 2014-08-11 | 189.22 |
| 2014-08-08 | 182.64 |
| 2014-08-07 | 183.19 |
| 2014-08-06 | 188.13 |
| 2014-08-05 | 188.13 |
| 2014-08-04 | 193.07 |
| 2014-08-01 | 185.93 |
| 2014-07-31 | 186.48 |
| 2014-07-30 | 190.32 |
| 2014-07-29 | 187.03 |
| 2014-07-28 | 197.46 |
| 2014-07-25 | 197.46 |
| 2014-07-24 | 198.01 |
| 2014-07-23 | 201.85 |
| 2014-07-22 | 206.79 |
| 2014-07-21 | 209.53 |
| 2014-07-18 | 213.37 |
| 2014-07-17 | 212.82 |
| 2014-07-16 | 209.53 |
| 2014-07-15 | 210.63 |
| 2014-07-14 | 211.18 |
| 2014-07-11 | 208.98 |
| 2014-07-10 | 213.37 |
| 2014-07-09 | 210.63 |
| 2014-07-08 | 214.47 |
| 2014-07-07 | 216.67 |
| 2014-07-04 | 208.98 |
| 2014-07-03 | 207.88 |
| 2014-07-02 | 208.43 |
| 2014-06-30 | 204.04 |
| 2014-06-27 | 206.24 |
| 2014-06-26 | 202.40 |
| 2014-06-25 | 199.10 |
| 2014-06-24 | 194.16 |
| 2014-06-23 | 195.26 |
| 2014-06-20 | 195.26 |
| 2014-06-19 | 191.42 |
| 2014-06-18 | 190.87 |
| 2014-06-17 | 191.42 |
| 2014-06-16 | 190.87 |
| 2014-06-13 | 190.32 |
| 2014-06-12 | 191.42 |
| 2014-06-11 | 196.36 |
| 2014-06-10 | 193.62 |
| 2014-06-09 | 190.87 |
| 2014-06-06 | 189.22 |
| 2014-06-05 | 188.68 |
| 2014-06-04 | 188.68 |
| 2014-06-03 | 189.77 |
| 2014-05-30 | 170.84 |
| 2014-05-29 | 169.47 |
| 2014-05-28 | 178.25 |
| 2014-05-27 | 176.60 |
| 2014-05-26 | 178.25 |
| 2014-05-23 | 175.50 |
| 2014-05-22 | 169.47 |
| 2014-05-21 | 154.92 |
| 2014-05-20 | 158.49 |
| 2014-05-19 | 153.83 |
| 2014-05-16 | 156.84 |
| 2014-05-15 | 156.84 |
| 2014-05-14 | 164.53 |
| 2014-05-13 | 163.98 |
| 2014-05-12 | 155.47 |
| 2014-05-09 | 143.67 |
| 2014-05-08 | 149.71 |
| 2014-05-07 | 162.88 |
| 2014-05-05 | 173.03 |
| 2014-05-02 | 172.76 |
| 2014-04-30 | 165.35 |
| 2014-04-29 | 171.63 |
| 2014-04-28 | 175.18 |
| 2014-04-25 | 181.73 |
| 2014-04-24 | 182.82 |
| 2014-04-23 | 186.64 |
| 2014-04-22 | 183.92 |
| 2014-04-17 | 179.00 |
| 2014-04-16 | 174.63 |
| 2014-04-15 | 174.63 |
| 2014-04-14 | 178.46 |
| 2014-04-11 | 186.64 |
| 2014-04-10 | 193.74 |
| 2014-04-09 | 178.46 |
| 2014-04-08 | 176.82 |
| 2014-04-07 | 177.36 |
| 2014-04-04 | 186.64 |
| 2014-04-03 | 191.56 |
| 2014-04-02 | 198.66 |
| 2014-04-01 | 198.11 |
| 2014-03-31 | 189.92 |
| 2014-03-28 | 186.10 |
| 2014-03-27 | 177.36 |
| 2014-03-26 | 187.19 |
| 2014-03-25 | 196.47 |
| 2014-03-24 | 198.66 |
| 2014-03-21 | 188.28 |
| 2014-03-20 | 201.93 |
| 2014-03-19 | 210.67 |
| 2014-03-18 | 207.39 |
| 2014-03-17 | 197.02 |
| 2014-03-14 | 206.30 |
| 2014-03-13 | 213.40 |
| 2014-03-12 | 221.59 |
| 2014-03-11 | 226.50 |
| 2014-03-10 | 219.95 |
| 2014-03-07 | 226.50 |
| 2014-03-06 | 222.13 |
| 2014-03-05 | 216.13 |
| 2014-03-04 | 224.32 |
| 2014-03-03 | 211.21 |
| 2014-02-28 | 210.12 |
| 2014-02-27 | 205.21 |
| 2014-02-26 | 200.29 |
| 2014-02-25 | 191.01 |
| 2014-02-24 | 194.83 |
| 2014-02-21 | 186.10 |
| 2014-02-20 | 183.37 |
| 2014-02-19 | 189.92 |
| 2014-02-18 | 188.28 |
| 2014-02-17 | 191.01 |
| 2014-02-14 | 197.02 |
| 2014-02-13 | 192.65 |
| 2014-02-12 | 183.37 |
| 2014-02-11 | 182.28 |
| 2014-02-10 | 176.82 |
| 2014-02-07 | 178.46 |
| 2014-02-06 | 168.08 |
| 2014-02-05 | 163.71 |
| 2014-02-04 | 168.35 |
| 2014-01-30 | 179.55 |
| 2014-01-29 | 177.91 |
| 2014-01-28 | 169.45 |
| 2014-01-27 | 166.44 |
| 2014-01-24 | 173.54 |
| 2014-01-23 | 192.65 |
| 2014-01-22 | 188.83 |
| 2014-01-21 | 193.74 |
| 2014-01-20 | 197.02 |
| 2014-01-17 | 202.48 |
| 2014-01-16 | 190.47 |
| 2014-01-15 | 183.92 |
| 2014-01-14 | 193.20 |
| 2014-01-13 | 187.19 |
| 2014-01-10 | 189.37 |
| 2014-01-09 | 185.01 |
| 2014-01-08 | 193.74 |
| 2014-01-07 | 186.64 |
| 2014-01-06 | 184.46 |
| 2014-01-03 | 197.56 |
| 2014-01-02 | 211.21 |
| 2013-12-31 | 183.37 |
| 2013-12-30 | 177.36 |
| 2013-12-27 | 184.46 |
| 2013-12-24 | 156.62 |
| 2013-12-23 | 156.07 |
| 2013-12-20 | 148.70 |
| 2013-12-19 | 155.25 |
| 2013-12-18 | 157.98 |
| 2013-12-17 | 154.70 |
| 2013-12-16 | 154.70 |
| 2013-12-13 | 153.89 |
| 2013-12-12 | 161.26 |
| 2013-12-11 | 156.62 |
| 2013-12-10 | 147.88 |
| 2013-12-09 | 143.24 |
| 2013-12-06 | 133.41 |
| 2013-12-05 | 140.24 |
| 2013-12-04 | 137.78 |
| 2013-12-03 | 130.41 |
| 2013-12-02 | 135.59 |
| 2013-11-29 | 135.87 |
| 2013-11-28 | 126.86 |
| 2013-11-27 | 127.68 |
| 2013-11-26 | 115.39 |
| 2013-11-25 | 114.03 |
| 2013-11-22 | 116.21 |
| 2013-11-21 | 114.57 |
| 2013-11-20 | 117.58 |
| 2013-11-19 | 110.21 |
| 2013-11-18 | 108.84 |
| 2013-11-15 | 102.02 |
| 2013-11-14 | 103.65 |
| 2013-11-13 | 97.65 |
| 2013-11-12 | 104.47 |
| 2013-11-11 | 105.02 |
| 2013-11-08 | 103.65 |
| 2013-11-07 | 103.93 |
| 2013-11-06 | 107.48 |
| 2013-11-05 | 109.66 |
| 2013-11-04 | 104.75 |
| 2013-11-01 | 107.20 |
| 2013-10-31 | 111.03 |
| 2013-10-30 | 107.48 |
| 2013-10-29 | 99.01 |
| 2013-10-28 | 105.29 |
| 2013-10-25 | 107.20 |
| 2013-10-24 | 109.39 |
| 2013-10-23 | 99.83 |
| 2013-10-22 | 107.20 |
| 2013-10-21 | 107.75 |
| 2013-10-18 | 100.38 |
| 2013-10-17 | 96.56 |
| 2013-10-16 | 95.74 |
| 2013-10-15 | 93.55 |
| 2013-10-11 | 98.19 |
| 2013-10-10 | 94.10 |
| 2013-10-09 | 95.74 |
| 2013-10-08 | 86.18 |
| 2013-10-07 | 84.27 |
| 2013-10-04 | 83.45 |
| 2013-10-03 | 85.09 |
| 2013-10-02 | 84.82 |
| 2013-09-30 | 87.00 |
| 2013-09-27 | 82.09 |
| 2013-09-26 | 82.63 |
| 2013-09-25 | 84.54 |
| 2013-09-24 | 84.54 |
| 2013-09-23 | 87.82 |
| 2013-09-19 | 84.00 |
| 2013-09-18 | 83.18 |
| 2013-09-17 | 85.91 |
| 2013-09-16 | 85.36 |
| 2013-09-13 | 81.54 |
| 2013-09-12 | 85.91 |
| 2013-09-11 | 88.64 |
| 2013-09-10 | 85.64 |
| 2013-09-09 | 88.09 |
| 2013-09-06 | 90.28 |
| 2013-09-05 | 93.55 |
| 2013-09-04 | 93.01 |
| 2013-09-03 | 94.37 |
| 2013-09-02 | 93.01 |
| 2013-08-30 | 99.83 |
| 2013-08-29 | 95.06 |
| 2013-08-28 | 88.81 |
| 2013-08-27 | 93.97 |
| 2013-08-26 | 95.87 |
| 2013-08-23 | 87.99 |
| 2013-08-22 | 86.63 |
| 2013-08-21 | 84.73 |
| 2013-08-20 | 86.09 |
| 2013-08-19 | 90.17 |
| 2013-08-16 | 93.15 |
| 2013-08-15 | 94.78 |
| 2013-08-13 | 97.77 |
| 2013-08-12 | 95.06 |
| 2013-08-09 | 89.08 |
| 2013-08-08 | 80.39 |
| 2013-08-07 | 90.71 |
| 2013-08-06 | 90.71 |
| 2013-08-05 | 94.78 |
| 2013-08-02 | 95.87 |
| 2013-08-01 | 93.70 |
| 2013-07-31 | 92.07 |
| 2013-07-30 | 87.18 |
| 2013-07-29 | 87.72 |
| 2013-07-26 | 93.15 |
| 2013-07-25 | 96.96 |
| 2013-07-24 | 95.06 |
| 2013-07-23 | 92.88 |
| 2013-07-22 | 87.45 |
| 2013-07-19 | 84.46 |
| 2013-07-18 | 83.65 |
| 2013-07-17 | 85.55 |
| 2013-07-16 | 87.45 |
| 2013-07-15 | 83.10 |
| 2013-07-12 | 76.58 |
| 2013-07-11 | 72.51 |
| 2013-07-10 | 65.17 |
| 2013-07-09 | 67.35 |
| 2013-07-08 | 61.37 |
| 2013-07-05 | 61.64 |
| 2013-07-04 | 59.20 |
| 2013-07-03 | 64.09 |
| 2013-07-02 | 61.10 |
| 2013-06-28 | 63.00 |
| 2013-06-27 | 55.12 |
| 2013-06-26 | 55.12 |
| 2013-06-25 | 45.07 |
| 2013-06-24 | 48.87 |
| 2013-06-21 | 54.31 |
| 2013-06-20 | 55.94 |
| 2013-06-19 | 61.10 |
| 2013-06-18 | 63.00 |
| 2013-06-17 | 61.64 |
| 2013-06-14 | 53.22 |
| 2013-06-13 | 57.02 |
| 2013-06-11 | 52.40 |
| 2013-06-10 | 53.49 |
| 2013-06-07 | 57.84 |
| 2013-06-06 | 57.57 |
| 2013-06-05 | 64.90 |
| 2013-06-04 | 70.06 |
| 2013-06-03 | 71.15 |
| 2013-05-31 | 70.61 |
| 2013-05-30 | 71.42 |
| 2013-05-29 | 70.33 |
| 2013-05-28 | 71.69 |
| 2013-05-27 | 71.96 |
| 2013-05-24 | 63.81 |
| 2013-05-23 | 64.90 |
| 2013-05-22 | 70.06 |
| 2013-05-21 | 70.61 |
| 2013-05-20 | 76.04 |
| 2013-05-16 | 66.26 |
| 2013-05-15 | 62.46 |
| 2013-05-14 | 61.37 |
| 2013-05-13 | 67.07 |
| 2013-05-10 | 74.14 |
| 2013-05-09 | 70.06 |
| 2013-05-08 | 76.31 |
| 2013-05-07 | 76.04 |
| 2013-05-06 | 76.31 |
| 2013-05-03 | 67.62 |
| 2013-05-02 | 69.52 |
| 2013-04-30 | 61.95 |
| 2013-04-29 | 62.22 |
| 2013-04-26 | 54.11 |
| 2013-04-25 | 55.46 |
| 2013-04-24 | 57.08 |
| 2013-04-23 | 55.19 |
| 2013-04-22 | 60.33 |
| 2013-04-19 | 57.08 |
| 2013-04-18 | 51.94 |
| 2013-04-17 | 54.38 |
| 2013-04-16 | 54.65 |
| 2013-04-15 | 55.73 |
| 2013-04-12 | 57.35 |
| 2013-04-11 | 57.35 |
| 2013-04-10 | 51.40 |
| 2013-04-09 | 48.97 |
| 2013-04-08 | 45.19 |
| 2013-04-05 | 43.83 |
| 2013-04-03 | 48.43 |
| 2013-04-02 | 48.16 |
| 2013-03-28 | 50.59 |
| 2013-03-27 | 55.46 |
| 2013-03-26 | 51.94 |
| 2013-03-25 | 53.57 |
| 2013-03-22 | 61.95 |
| 2013-03-21 | 53.84 |
| 2013-03-20 | 47.89 |
| 2013-03-19 | 43.29 |
| 2013-03-18 | 46.54 |
| 2013-03-15 | 45.46 |
| 2013-03-14 | 44.92 |
| 2013-03-13 | 36.53 |
| 2013-03-12 | 38.70 |
| 2013-03-11 | 44.65 |
| 2013-03-08 | 44.37 |
| 2013-03-07 | 48.70 |
| 2013-03-06 | 50.86 |
| 2013-03-05 | 43.83 |
| 2013-03-04 | 40.86 |
| 2013-03-01 | 41.40 |
| 2013-02-28 | 39.51 |
| 2013-02-27 | 34.91 |
| 2013-02-26 | 32.21 |
| 2013-02-25 | 31.13 |
| 2013-02-22 | 32.75 |
| 2013-02-21 | 35.45 |
| 2013-02-20 | 34.64 |
| 2013-02-19 | 30.86 |
| 2013-02-18 | 30.86 |
| 2013-02-15 | 31.13 |
| 2013-02-14 | 25.72 |
| 2013-02-08 | 22.48 |
| 2013-02-07 | 22.75 |
| 2013-02-06 | 21.39 |
| 2013-02-05 | 20.58 |
| 2013-02-04 | 21.93 |
| 2013-02-01 | 15.72 |
| 2013-01-31 | 15.45 |
| 2013-01-30 | 16.80 |
| 2013-01-29 | 17.61 |
| 2013-01-28 | 17.34 |
| 2013-01-25 | 15.45 |
| 2013-01-24 | 26.26 |
| 2013-01-23 | 20.85 |
| 2013-01-22 | 20.31 |
| 2013-01-21 | 19.77 |
| 2013-01-18 | 21.39 |
| 2013-01-17 | 19.77 |
| 2013-01-16 | 21.12 |
| 2013-01-15 | 18.96 |
| 2013-01-14 | 21.93 |
| 2013-01-11 | 11.93 |
| 2013-01-10 | 8.15 |
| 2013-01-09 | 4.90 |
| 2013-01-08 | 5.17 |
| 2013-01-07 | 6.25 |
| 2013-01-04 | 7.06 |
| 2013-01-03 | 7.06 |
| 2013-01-02 | 5.44 |
| 2012-12-31 | 5.98 |
| 2012-12-28 | 3.82 |
| 2012-12-27 | 5.17 |
| 2012-12-24 | 4.09 |
| 2012-12-21 | 2.74 |
| 2012-12-20 | 4.09 |
| 2012-12-19 | 5.17 |
| 2012-12-18 | 3.55 |
| 2012-12-17 | 7.33 |
| 2012-12-14 | 7.06 |
| 2012-12-13 | 5.98 |
| 2012-12-12 | 5.98 |
| 2012-12-11 | 4.36 |
| 2012-12-10 | 3.28 |
| 2012-12-07 | 3.82 |
| 2012-12-06 | 2.47 |
| 2012-12-05 | 3.82 |
| 2012-12-04 | 3.82 |
| 2012-12-03 | 1.93 |
| 2012-11-30 | -0.24 |
| 2012-11-29 | -1.05 |
| 2012-11-28 | 0.03 |
| 2012-11-27 | 0.58 |
| 2012-11-26 | 5.98 |
| 2012-11-23 | 6.79 |
| 2012-11-22 | 5.44 |
| 2012-11-21 | 1.93 |
| 2012-11-20 | 0.85 |
| 2012-11-19 | 0.03 |
| 2012-11-16 | -0.78 |
| 2012-11-15 | 1.39 |
| 2012-11-14 | 2.20 |
| 2012-11-13 | 1.39 |
| 2012-11-12 | 2.74 |
| 2012-11-09 | 2.47 |
| 2012-11-08 | 3.01 |
| 2012-11-07 | 4.63 |
| 2012-11-06 | 4.36 |
| 2012-11-05 | 4.90 |
| 2012-11-02 | 5.17 |
| 2012-11-01 | 7.88 |
| 2012-10-31 | 7.88 |
| 2012-10-30 | 2.47 |
| 2012-10-29 | 4.09 |
| 2012-10-26 | 7.06 |
| 2012-10-25 | 6.79 |
| 2012-10-24 | 8.42 |
| 2012-10-22 | 7.88 |
| 2012-10-19 | 7.06 |
| 2012-10-18 | 9.77 |
| 2012-10-17 | 6.52 |
| 2012-10-16 | 6.52 |
| 2012-10-15 | 7.61 |
| 2012-10-12 | 7.33 |
| 2012-10-11 | 7.61 |
| 2012-10-10 | 7.88 |
| 2012-10-09 | 8.69 |
| 2012-10-08 | 8.42 |
| 2012-10-05 | 9.23 |
| 2012-10-04 | 10.31 |
| 2012-10-03 | 10.58 |
| 2012-09-28 | 10.85 |
| 2012-09-27 | 9.50 |
| 2012-09-26 | 7.61 |
| 2012-09-25 | 8.15 |
| 2012-09-24 | 4.36 |
| 2012-09-21 | 3.01 |
| 2012-09-20 | 1.12 |
| 2012-09-19 | 2.46 |
| 2012-09-18 | 0.31 |
| 2012-09-17 | 1.38 |
| 2012-09-14 | 2.73 |
| 2012-09-13 | 2.73 |
| 2012-09-12 | 2.19 |
| 2012-09-11 | 3.26 |
| 2012-09-10 | 4.60 |
| 2012-09-07 | 3.53 |
| 2012-09-06 | 0.58 |
| 2012-09-05 | 0.58 |
| 2012-09-04 | 1.12 |
| 2012-09-03 | 1.92 |
| 2012-08-31 | 1.92 |
| 2012-08-30 | 1.65 |
| 2012-08-29 | 0.85 |
| 2012-08-28 | 4.33 |
| 2012-08-27 | 4.33 |
| 2012-08-24 | 7.82 |
| 2012-08-23 | 8.89 |
| 2012-08-22 | 10.24 |
| 2012-08-21 | 11.31 |
| 2012-08-20 | 5.68 |
| 2012-08-17 | 5.94 |
| 2012-08-16 | 4.60 |
| 2012-08-15 | 4.07 |
| 2012-08-14 | 5.94 |
| 2012-08-13 | 4.33 |
| 2012-08-10 | 7.29 |
| 2012-08-09 | 7.55 |
| 2012-08-08 | 8.36 |
| 2012-08-07 | 9.16 |
| 2012-08-06 | 9.97 |
| 2012-08-03 | 9.16 |
| 2012-08-02 | 10.24 |
| 2012-08-01 | 7.82 |
| 2012-07-31 | 8.09 |
| 2012-07-30 | 8.09 |
| 2012-07-27 | 8.63 |
| 2012-07-26 | 6.75 |
| 2012-07-25 | 3.80 |
| 2012-07-24 | 5.68 |
| 2012-07-23 | 4.33 |
| 2012-07-20 | 7.55 |
| 2012-07-19 | 6.21 |
| 2012-07-18 | 8.89 |
| 2012-07-17 | 14.80 |
| 2012-07-16 | 8.89 |
| 2012-07-13 | 7.29 |
| 2012-07-12 | 2.19 |
| 2012-07-11 | 1.92 |
| 2012-07-10 | 2.19 |
| 2012-07-09 | 0.04 |
| 2012-07-06 | 4.60 |
| 2012-07-05 | 1.12 |
| 2012-07-04 | 2.73 |
| 2012-07-03 | 2.19 |
| 2012-06-29 | -2.64 |
| 2012-06-28 | -4.25 |
| 2012-06-27 | 0.04 |
| 2012-06-26 | -0.76 |
| 2012-06-25 | -5.05 |
| 2012-06-22 | -4.25 |
| 2012-06-21 | -3.18 |
| 2012-06-20 | -2.10 |
| 2012-06-19 | -1.03 |
| 2012-06-18 | -2.64 |
| 2012-06-15 | -1.57 |
| 2012-06-14 | -3.18 |
| 2012-06-13 | -0.76 |
| 2012-06-12 | 1.12 |
| 2012-06-11 | 1.12 |
| 2012-06-08 | 1.38 |
| 2012-06-07 | 4.33 |
| 2012-06-06 | -0.22 |
| 2012-06-05 | -6.39 |
| 2012-06-04 | -7.20 |
| 2012-06-01 | -6.13 |
| 2012-05-31 | -6.39 |
| 2012-05-30 | -4.52 |
| 2012-05-29 | -1.57 |
| 2012-05-28 | -1.83 |
| 2012-05-25 | -7.20 |
| 2012-05-24 | -6.66 |
| 2012-05-23 | -10.95 |
| 2012-05-22 | -10.95 |
| 2012-05-21 | -19.27 |
| 2012-05-18 | -17.12 |
| 2012-05-17 | -12.03 |
| 2012-05-16 | -15.24 |
| 2012-05-15 | -12.29 |
| 2012-05-14 | -12.83 |
| 2012-05-11 | -9.61 |
| 2012-05-10 | -6.93 |
| 2012-05-09 | -7.73 |
| 2012-05-08 | -5.86 |
| 2012-05-07 | -8.81 |
| 2012-05-04 | -3.44 |
| 2012-05-03 | -5.32 |
| 2012-05-02 | -2.91 |
| 2012-04-30 | -1.30 |
| 2012-04-27 | -4.78 |
| 2012-04-26 | -4.25 |
| 2012-04-25 | -11.49 |
| 2012-04-24 | -11.22 |
| 2012-04-23 | -10.95 |
| 2012-04-20 | -1.03 |
| 2012-04-19 | -11.36 |
| 2012-04-18 | -12.42 |
| 2012-04-17 | -12.95 |
| 2012-04-16 | -11.09 |
| 2012-04-13 | -13.49 |
| 2012-04-12 | -7.10 |
| 2012-04-11 | -9.76 |
| 2012-04-10 | -6.30 |
| 2012-04-05 | -4.97 |
| 2012-04-03 | -4.43 |
| 2012-04-02 | -3.90 |
| 2012-03-30 | -2.84 |
| 2012-03-29 | -1.51 |
| 2012-03-28 | 0.62 |
| 2012-03-27 | -0.18 |
| 2012-03-26 | -4.17 |
| 2012-03-23 | -5.23 |
| 2012-03-22 | -5.77 |
| 2012-03-21 | -6.56 |
| 2012-03-20 | -4.17 |
| 2012-03-19 | -5.50 |
| 2012-03-16 | -2.30 |
| 2012-03-15 | -3.90 |
| 2012-03-14 | -1.51 |
| 2012-03-13 | -1.51 |
| 2012-03-12 | -2.30 |
| 2012-03-09 | -1.24 |
| 2012-03-08 | 0.89 |
| 2012-03-07 | -4.97 |
| 2012-03-06 | -0.18 |
| 2012-03-05 | 4.08 |
| 2012-03-02 | 0.62 |
| 2012-03-01 | -3.10 |
| 2012-02-29 | -4.17 |
| 2012-02-28 | -3.64 |
| 2012-02-27 | -5.77 |
| 2012-02-24 | -2.30 |
| 2012-02-23 | -4.43 |
| 2012-02-22 | -1.77 |
| 2012-02-21 | -6.56 |
| 2012-02-20 | -4.97 |
| 2012-02-17 | -6.03 |
| 2012-02-16 | -6.56 |
| 2012-02-15 | -6.83 |
| 2012-02-14 | -12.95 |
| 2012-02-13 | -12.95 |
| 2012-02-10 | -12.42 |
| 2012-02-09 | -9.76 |
| 2012-02-08 | -14.28 |
| 2012-02-07 | -14.82 |
| 2012-02-06 | -14.82 |
| 2012-02-03 | -12.69 |
| 2012-02-02 | -12.15 |
| 2012-02-01 | -13.22 |
| 2012-01-31 | -11.36 |
| 2012-01-30 | -12.15 |
| 2012-01-27 | -11.62 |
| 2012-01-26 | -8.43 |
| 2012-01-20 | -11.89 |
| 2012-01-19 | -16.41 |
| 2012-01-18 | -22.00 |
| 2012-01-17 | -18.54 |
| 2012-01-16 | -22.54 |
| 2012-01-13 | -20.14 |
| 2012-01-12 | -21.47 |
| 2012-01-11 | -17.48 |
| 2012-01-10 | -21.74 |
| 2012-01-09 | -23.33 |
| 2012-01-06 | -25.73 |
| 2012-01-05 | -25.20 |
| 2012-01-04 | -25.20 |
| 2012-01-03 | -23.07 |
| 2011-12-30 | -25.20 |
| 2011-12-29 | -24.67 |
| 2011-12-28 | -24.93 |
| 2011-12-23 | -23.33 |
| 2011-12-22 | -24.40 |
| 2011-12-21 | -28.13 |
| 2011-12-20 | -28.66 |
| 2011-12-19 | -27.86 |
| 2011-12-16 | -27.86 |
| 2011-12-15 | -28.13 |
| 2011-12-14 | -25.46 |
| 2011-12-13 | -27.06 |
| 2011-12-12 | -26.00 |
| 2011-12-09 | -22.80 |
| 2011-12-08 | -20.14 |
| 2011-12-07 | -20.41 |
| 2011-12-06 | -18.81 |
| 2011-12-05 | -17.74 |
| 2011-12-02 | -18.54 |
| 2011-12-01 | -19.61 |
| 2011-11-30 | -19.61 |
| 2011-11-29 | -24.13 |
| 2011-11-28 | -24.13 |
| 2011-11-25 | -27.86 |
| 2011-11-24 | -30.52 |
| 2011-11-23 | -30.26 |
| 2011-11-22 | -28.13 |
| 2011-11-21 | -31.85 |
| 2011-11-18 | -28.39 |
| 2011-11-17 | -26.80 |
| 2011-11-16 | -26.53 |
| 2011-11-15 | -28.13 |
| 2011-11-14 | -27.59 |
| 2011-11-11 | -36.64 |
| 2011-11-10 | -40.11 |
| 2011-11-09 | -37.71 |
| 2011-11-08 | -38.77 |
| 2011-11-07 | -37.18 |
| 2011-11-04 | -34.78 |
| 2011-11-03 | -36.11 |
| 2011-11-02 | -37.98 |
| 2011-11-01 | -39.57 |
| 2011-10-31 | -39.04 |
| 2011-10-28 | -36.64 |
| 2011-10-27 | -37.18 |
| 2011-10-26 | -44.90 |
| 2011-10-25 | -45.96 |
| 2011-10-24 | -44.90 |
| 2011-10-21 | -49.95 |
| 2011-10-20 | -51.29 |
| 2011-10-19 | -51.02 |
| 2011-10-18 | -52.35 |
| 2011-10-17 | -45.43 |
| 2011-10-14 | -47.82 |
| 2011-10-13 | -44.10 |
| 2011-10-12 | -45.70 |
| 2011-10-11 | -46.23 |
| 2011-10-10 | -48.09 |
| 2011-10-07 | -51.29 |
| 2011-10-06 | -54.48 |
| 2011-10-04 | -60.07 |
| 2011-10-03 | -55.28 |
| 2011-09-30 | -51.02 |
| 2011-09-28 | -52.08 |
| 2011-09-27 | -53.42 |
| 2011-09-26 | -55.81 |
| 2011-09-23 | -50.49 |
| 2011-09-22 | -43.83 |
| 2011-09-21 | -42.25 |
| 2011-09-20 | -42.51 |
| 2011-09-19 | -41.46 |
| 2011-09-16 | -37.77 |
| 2011-09-15 | -38.29 |
| 2011-09-14 | -38.03 |
| 2011-09-12 | -36.18 |
| 2011-09-09 | -31.44 |
| 2011-09-08 | -33.55 |
| 2011-09-07 | -33.55 |
| 2011-09-06 | -33.81 |
| 2011-09-05 | -34.07 |
| 2011-09-02 | -31.44 |
| 2011-09-01 | -30.38 |
| 2011-08-31 | -29.06 |
| 2011-08-30 | -29.33 |
| 2011-08-29 | -29.33 |
| 2011-08-26 | -30.38 |
| 2011-08-25 | -29.06 |
| 2011-08-24 | -34.07 |
| 2011-08-23 | -35.13 |
| 2011-08-22 | -38.29 |
| 2011-08-19 | -36.45 |
| 2011-08-18 | -34.34 |
| 2011-08-17 | -30.65 |
| 2011-08-16 | -30.91 |
| 2011-08-15 | -30.65 |
| 2011-08-12 | -31.97 |
| 2011-08-11 | -34.87 |
| 2011-08-10 | -36.71 |
| 2011-08-09 | -36.45 |
| 2011-08-08 | -33.02 |
| 2011-08-05 | -28.27 |
| 2011-08-04 | -24.05 |
| 2011-08-03 | -23.79 |
| 2011-08-02 | -20.89 |
| 2011-08-01 | -19.84 |
| 2011-07-29 | -21.42 |
| 2011-07-28 | -20.10 |
| 2011-07-27 | -19.31 |
| 2011-07-26 | -19.31 |
| 2011-07-25 | -20.36 |
| 2011-07-22 | -20.36 |
| 2011-07-21 | -21.94 |
| 2011-07-20 | -21.68 |
| 2011-07-19 | -26.43 |
| 2011-07-18 | -22.21 |
| 2011-07-15 | -20.63 |
| 2011-07-14 | -19.84 |
| 2011-07-13 | -20.63 |
| 2011-07-12 | -19.84 |
| 2011-07-11 | -18.52 |
| 2011-07-08 | -16.41 |
| 2011-07-07 | -16.14 |
| 2011-07-06 | -17.20 |
| 2011-07-05 | -16.67 |
| 2011-07-04 | -18.25 |
| 2011-06-30 | -19.84 |
| 2011-06-29 | -21.68 |
| 2011-06-28 | -20.63 |
| 2011-06-27 | -21.42 |
| 2011-06-24 | -20.89 |
| 2011-06-23 | -22.21 |
| 2011-06-22 | -20.89 |
| 2011-06-21 | -22.74 |
| 2011-06-20 | -22.21 |
| 2011-06-17 | -19.04 |
| 2011-06-16 | -18.25 |
| 2011-06-15 | -16.93 |
| 2011-06-14 | -15.88 |
| 2011-06-13 | -16.41 |
| 2011-06-10 | -14.82 |
| 2011-06-09 | -13.51 |
| 2011-06-08 | -14.30 |
| 2011-06-07 | -12.72 |
| 2011-06-03 | -10.87 |
| 2011-06-02 | -12.19 |
| 2011-06-01 | -12.45 |
| 2011-05-31 | -12.45 |
| 2011-05-30 | -14.03 |
| 2011-05-27 | -15.88 |
| 2011-05-26 | -16.93 |
| 2011-05-25 | -17.73 |
| 2011-05-24 | -14.56 |
| 2011-05-23 | -13.51 |
| 2011-05-20 | -10.87 |
| 2011-05-19 | -11.13 |
| 2011-05-18 | -9.81 |
| 2011-05-17 | -11.40 |
| 2011-05-16 | -9.55 |
| 2011-05-13 | -7.97 |
| 2011-05-12 | -8.50 |
| 2011-05-11 | -6.12 |
| 2011-05-09 | -10.61 |
| 2011-05-06 | -9.55 |
| 2011-05-05 | -7.18 |
| 2011-05-04 | -9.81 |
| 2011-05-03 | -10.34 |
| 2011-04-29 | -8.23 |
| 2011-04-28 | -4.80 |
| 2011-04-27 | -3.49 |
| 2011-04-26 | -2.69 |
| 2011-04-21 | -2.17 |
| 2011-04-20 | -3.22 |
| 2011-04-19 | -3.75 |
| 2011-04-18 | -3.49 |
| 2011-04-15 | -1.64 |
| 2011-04-14 | -3.49 |
| 2011-04-13 | -2.43 |
| 2011-04-12 | -1.11 |
| 2011-04-11 | 1.13 |
| 2011-04-08 | 2.44 |
| 2011-04-07 | 1.13 |
| 2011-04-06 | -1.50 |
| 2011-04-04 | -0.71 |
| 2011-04-01 | -1.50 |
| 2011-03-31 | -0.45 |
| 2011-03-30 | -1.24 |
| 2011-03-29 | 0.34 |
| 2011-03-28 | -2.55 |
| 2011-03-25 | 0.87 |
| 2011-03-24 | 0.08 |
| 2011-03-23 | -0.18 |
| 2011-03-22 | 1.39 |
| 2011-03-21 | -1.50 |
| 2011-03-18 | -2.55 |
| 2011-03-17 | -4.91 |
| 2011-03-16 | -0.97 |
| 2011-03-15 | -4.12 |
| 2011-03-14 | -0.45 |
| 2011-03-11 | 1.65 |
| 2011-03-10 | 3.76 |
| 2011-03-09 | 3.76 |
| 2011-03-08 | 4.28 |
| 2011-03-07 | 3.76 |
| 2011-03-04 | 3.76 |
| 2011-03-03 | 0.60 |
| 2011-03-02 | 0.87 |
| 2011-03-01 | 0.34 |
| 2011-02-28 | -3.34 |
| 2011-02-25 | -8.59 |
| 2011-02-24 | -11.22 |
| 2011-02-23 | -6.23 |
| 2011-02-22 | -7.80 |
| 2011-02-21 | -5.18 |
| 2011-02-18 | -3.34 |
| 2011-02-17 | -3.60 |
| 2011-02-16 | -2.02 |
| 2011-02-15 | 1.39 |
| 2011-02-14 | 1.65 |
| 2011-02-11 | -3.34 |
| 2011-02-10 | -0.97 |
| 2011-02-09 | 0.87 |
| 2011-02-08 | 3.23 |
| 2011-02-07 | 3.23 |
| 2011-02-02 | 4.81 |
| 2011-02-01 | 3.23 |
| 2011-01-31 | 2.97 |
| 2011-01-28 | 0.34 |
| 2011-01-27 | 1.65 |
| 2011-01-26 | 1.13 |
| 2011-01-25 | 0.08 |
| 2011-01-24 | -0.97 |
| 2011-01-21 | 0.60 |
| 2011-01-20 | 3.23 |
| 2011-01-19 | 5.86 |
| 2011-01-18 | 2.44 |
| 2011-01-17 | 2.18 |
| 2011-01-14 | 3.49 |
| 2011-01-13 | 4.28 |
| 2011-01-12 | 5.86 |
| 2011-01-11 | 6.65 |
| 2011-01-10 | 7.17 |
| 2011-01-07 | 6.12 |
| 2011-01-06 | 7.96 |
| 2011-01-05 | 10.59 |
| 2011-01-04 | 9.80 |
| 2011-01-03 | 8.22 |
| 2010-12-31 | 7.17 |
| 2010-12-30 | 5.86 |
| 2010-12-29 | 7.17 |
| 2010-12-28 | 5.86 |
| 2010-12-24 | 7.17 |
| 2010-12-23 | 7.70 |
| 2010-12-22 | 5.86 |
| 2010-12-21 | 2.44 |
| 2010-12-20 | 4.28 |
| 2010-12-17 | 6.91 |
| 2010-12-16 | 7.70 |
| 2010-12-15 | 8.48 |
| 2010-12-14 | 10.06 |
| 2010-12-13 | 10.32 |
| 2010-12-10 | 9.27 |
| 2010-12-09 | 11.64 |
| 2010-12-08 | 10.32 |
| 2010-12-07 | 13.47 |
| 2010-12-06 | 15.84 |
| 2010-12-03 | 16.10 |
| 2010-12-02 | 15.31 |
| 2010-12-01 | 14.53 |
| 2010-11-30 | 14.00 |
| 2010-11-29 | 11.11 |
| 2010-11-26 | 9.01 |
| 2010-11-25 | 8.48 |
| 2010-11-24 | 7.43 |
| 2010-11-23 | 8.22 |
| 2010-11-22 | 12.16 |
| 2010-11-19 | 13.47 |
| 2010-11-18 | 7.70 |
| 2010-11-17 | 5.86 |
| 2010-11-16 | 6.91 |
| 2010-11-15 | 10.32 |
| 2010-11-12 | 14.26 |
| 2010-11-11 | 16.10 |
| 2010-11-10 | 17.68 |
| 2010-11-09 | 16.89 |
| 2010-11-08 | 18.20 |
| 2010-11-05 | 14.53 |
| 2010-11-04 | 14.00 |
| 2010-11-03 | 12.69 |
| 2010-11-02 | 10.06 |
| 2010-11-01 | 11.37 |
| 2010-10-29 | 7.96 |
| 2010-10-28 | 7.70 |
| 2010-10-27 | 7.70 |
| 2010-10-26 | 11.37 |
| 2010-10-25 | 11.37 |
| 2010-10-22 | 11.11 |
| 2010-10-21 | 9.80 |
| 2010-10-20 | 9.01 |
| 2010-10-19 | 11.90 |
| 2010-10-18 | 9.27 |
| 2010-10-15 | 13.74 |
| 2010-10-14 | 7.70 |
| 2010-10-13 | 5.59 |
| 2010-10-12 | 2.44 |
| 2010-10-11 | 1.39 |
| 2010-10-08 | 2.71 |
| 2010-10-07 | 3.23 |
| 2010-10-06 | 2.18 |
| 2010-10-05 | 0.08 |
| 2010-10-04 | 6.12 |
| 2010-09-30 | 1.92 |
| 2010-09-29 | 1.65 |
| 2010-09-28 | -1.76 |
| 2010-09-27 | 0.34 |
| 2010-09-24 | -6.23 |
| 2010-09-22 | -5.70 |
| 2010-09-21 | -4.91 |
| 2010-09-20 | -6.49 |
| 2010-09-17 | -5.44 |
| 2010-09-16 | -7.80 |
| 2010-09-15 | -5.96 |
| 2010-09-14 | -6.75 |
| 2010-09-13 | -4.13 |
| 2010-09-10 | -4.13 |
| 2010-09-09 | -5.44 |
| 2010-09-08 | -7.80 |
| 2010-09-07 | -7.01 |
| 2010-09-06 | -8.06 |
| 2010-09-03 | -8.32 |
| 2010-09-02 | -8.32 |
| 2010-09-01 | -9.63 |
| 2010-08-31 | -8.32 |
| 2010-08-30 | -9.11 |
| 2010-08-27 | -10.16 |
| 2010-08-26 | -5.97 |
| 2010-08-25 | -6.23 |
| 2010-08-24 | -7.80 |
| 2010-08-23 | -5.70 |
| 2010-08-20 | -7.01 |
| 2010-08-19 | -5.97 |
| 2010-08-18 | -4.13 |
| 2010-08-17 | -3.35 |
| 2010-08-16 | -3.87 |
| 2010-08-13 | -5.18 |
| 2010-08-12 | -8.06 |
| 2010-08-11 | -8.32 |
| 2010-08-10 | -8.32 |
| 2010-08-09 | -5.70 |
| 2010-08-06 | -5.70 |
| 2010-08-05 | -4.92 |
| 2010-08-04 | -5.18 |
| 2010-08-03 | -5.18 |
| 2010-08-02 | -3.61 |
| 2010-07-30 | -6.49 |
| 2010-07-29 | -9.37 |
| 2010-07-28 | -8.32 |
| 2010-07-27 | -11.47 |
| 2010-07-26 | -10.16 |
| 2010-07-23 | -9.11 |
| 2010-07-22 | -8.32 |
| 2010-07-21 | -7.01 |
| 2010-07-20 | -10.42 |
| 2010-07-19 | -13.04 |
| 2010-07-16 | -11.47 |
| 2010-07-15 | -10.94 |
| 2010-07-14 | -9.63 |
| 2010-07-13 | -6.75 |
| 2010-07-12 | -10.42 |
| 2010-07-09 | -8.85 |
| 2010-07-08 | -9.11 |
| 2010-07-07 | -11.73 |
| 2010-07-06 | -12.51 |
| 2010-07-05 | -15.92 |
| 2010-07-02 | -13.56 |
| 2010-06-30 | -13.30 |
| 2010-06-29 | -14.35 |
| 2010-06-28 | -12.78 |
| 2010-06-25 | -13.30 |
| 2010-06-24 | -11.73 |
| 2010-06-23 | -12.78 |
| 2010-06-22 | -10.94 |
| 2010-06-21 | -7.54 |
| 2010-06-18 | -12.25 |
| 2010-06-17 | -13.04 |
| 2010-06-15 | -13.30 |
| 2010-06-14 | -16.18 |
| 2010-06-11 | -19.85 |
| 2010-06-10 | -21.16 |
| 2010-06-09 | -21.16 |
| 2010-06-08 | -20.37 |
| 2010-06-07 | -21.94 |
| 2010-06-04 | -16.97 |
| 2010-06-03 | -22.99 |
| 2010-06-02 | -23.52 |
| 2010-06-01 | -22.47 |
| 2010-05-31 | -22.21 |
| 2010-05-28 | -19.85 |
| 2010-05-27 | -17.75 |
| 2010-05-26 | -25.87 |
| 2010-05-25 | -26.66 |
| 2010-05-24 | -18.54 |
| 2010-05-20 | -18.01 |
| 2010-05-19 | -14.87 |
| 2010-05-18 | -12.25 |
| 2010-05-17 | -13.30 |
| 2010-05-14 | -10.94 |
| 2010-05-13 | -14.09 |
| 2010-05-12 | -13.04 |
| 2010-05-11 | -8.06 |
| 2010-05-10 | -8.32 |
| 2010-05-07 | -10.42 |
| 2010-05-06 | -8.32 |
| 2010-05-05 | -3.87 |
| 2010-05-04 | -2.09 |
| 2010-05-03 | -0.52 |
| 2010-04-30 | 1.57 |
| 2010-04-29 | 0.52 |
| 2010-04-28 | 1.31 |
| 2010-04-27 | 3.39 |
| 2010-04-26 | 1.31 |
| 2010-04-23 | 2.61 |
| 2010-04-22 | 3.92 |
| 2010-04-21 | 4.44 |
| 2010-04-20 | 6.53 |
| 2010-04-19 | 2.87 |
| 2010-04-16 | 2.61 |
| 2010-04-15 | 5.22 |
| 2010-04-14 | 6.79 |
| 2010-04-13 | 7.31 |
| 2010-04-12 | 5.22 |
| 2010-04-09 | 9.14 |
| 2010-04-08 | 7.31 |
| 2010-04-07 | 6.79 |
| 2010-04-01 | 7.83 |
| 2010-03-31 | 3.13 |
| 2010-03-30 | 3.39 |
| 2010-03-29 | 4.44 |
| 2010-03-26 | 4.96 |
| 2010-03-25 | 3.13 |
| 2010-03-24 | 4.96 |
| 2010-03-23 | 5.48 |
| 2010-03-22 | 6.53 |
| 2010-03-19 | 3.13 |
| 2010-03-18 | 2.87 |
| 2010-03-17 | 3.66 |
| 2010-03-16 | 4.18 |
| 2010-03-15 | 5.22 |
| 2010-03-12 | 6.27 |
| 2010-03-11 | 6.27 |
| 2010-03-10 | 4.70 |
| 2010-03-09 | 8.62 |
| 2010-03-08 | 9.40 |
| 2010-03-05 | 10.70 |
| 2010-03-04 | 6.79 |
| 2010-03-03 | 12.27 |
| 2010-03-02 | 8.88 |
| 2010-03-01 | 5.48 |
| 2010-02-26 | -0.26 |
| 2010-02-25 | 0.78 |
| 2010-02-24 | 1.31 |
| 2010-02-23 | 1.57 |
| 2010-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy