Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2026-01-09 | -96.80 |
| 2026-01-08 | -96.80 |
| 2026-01-07 | -96.80 |
| 2026-01-06 | -96.95 |
| 2026-01-05 | -96.60 |
| 2026-01-02 | -96.55 |
| 2025-12-31 | -96.95 |
| 2025-12-30 | -96.70 |
| 2025-12-29 | -96.70 |
| 2025-12-24 | -96.85 |
| 2025-12-23 | -96.85 |
| 2025-12-22 | -96.90 |
| 2025-12-19 | -96.95 |
| 2025-12-18 | -96.90 |
| 2025-12-17 | -96.90 |
| 2025-12-16 | -96.90 |
| 2025-12-15 | -96.80 |
| 2025-12-12 | -96.80 |
| 2025-12-11 | -96.44 |
| 2025-12-10 | -96.55 |
| 2025-12-09 | -96.75 |
| 2025-12-08 | -96.70 |
| 2025-12-05 | -96.70 |
| 2025-12-04 | -96.75 |
| 2025-12-03 | -96.55 |
| 2025-12-02 | -96.70 |
| 2025-12-01 | -96.70 |
| 2025-11-28 | -96.70 |
| 2025-11-27 | -96.70 |
| 2025-11-26 | -96.80 |
| 2025-11-25 | -96.50 |
| 2025-11-24 | -96.50 |
| 2025-11-21 | -96.80 |
| 2025-11-20 | -96.60 |
| 2025-11-19 | -96.50 |
| 2025-11-18 | -96.50 |
| 2025-11-17 | -96.55 |
| 2025-11-14 | -96.75 |
| 2025-11-13 | -96.60 |
| 2025-11-12 | -96.60 |
| 2025-11-11 | -96.95 |
| 2025-11-10 | -96.95 |
| 2025-11-07 | -97.05 |
| 2025-11-06 | -97.05 |
| 2025-11-05 | -97.10 |
| 2025-11-04 | -97.10 |
| 2025-11-03 | -96.95 |
| 2025-10-31 | -96.90 |
| 2025-10-30 | -96.90 |
| 2025-10-28 | -96.95 |
| 2025-10-27 | -97.05 |
| 2025-10-24 | -97.16 |
| 2025-10-23 | -97.50 |
| 2025-10-22 | -97.52 |
| 2025-10-21 | -97.78 |
| 2025-10-20 | -97.78 |
| 2025-10-17 | -97.78 |
| 2025-10-16 | -97.78 |
| 2025-10-15 | -97.78 |
| 2025-10-14 | -97.78 |
| 2025-10-13 | -97.78 |
| 2025-10-10 | -97.64 |
| 2025-10-09 | -97.88 |
| 2025-10-08 | -97.87 |
| 2025-10-06 | -97.87 |
| 2025-10-03 | -97.86 |
| 2025-10-02 | -97.84 |
| 2025-09-30 | -97.79 |
| 2025-09-29 | -97.79 |
| 2025-09-26 | -97.79 |
| 2025-09-25 | -97.82 |
| 2025-09-24 | -97.66 |
| 2025-09-23 | -97.87 |
| 2025-09-22 | -97.86 |
| 2025-09-19 | -97.74 |
| 2025-09-18 | -97.52 |
| 2025-09-17 | -97.58 |
| 2025-09-16 | -97.58 |
| 2025-09-15 | -97.52 |
| 2025-09-12 | -97.46 |
| 2025-09-11 | -97.46 |
| 2025-09-10 | -97.36 |
| 2025-09-09 | -97.36 |
| 2025-09-08 | -97.36 |
| 2025-09-05 | -96.70 |
| 2025-09-04 | -96.50 |
| 2025-09-03 | -96.50 |
| 2025-09-02 | -96.50 |
| 2025-09-01 | -96.50 |
| 2025-08-29 | -96.50 |
| 2025-08-28 | -96.50 |
| 2025-08-27 | -96.50 |
| 2025-08-26 | -96.39 |
| 2025-08-25 | -96.39 |
| 2025-08-22 | -96.39 |
| 2025-08-21 | -96.39 |
| 2025-08-20 | -96.34 |
| 2025-08-19 | -96.34 |
| 2025-08-18 | -96.24 |
| 2025-08-15 | -96.34 |
| 2025-08-14 | -96.34 |
| 2025-08-13 | -96.44 |
| 2025-08-12 | -96.34 |
| 2025-08-11 | -96.65 |
| 2025-08-08 | -96.55 |
| 2025-08-07 | -96.39 |
| 2025-08-06 | -96.39 |
| 2025-08-05 | -96.39 |
| 2025-08-04 | -96.65 |
| 2025-08-01 | -96.85 |
| 2025-07-31 | -96.65 |
| 2025-07-30 | -96.60 |
| 2025-07-29 | -96.44 |
| 2025-07-28 | -96.39 |
| 2025-07-25 | -97.10 |
| 2025-07-24 | -96.75 |
| 2025-07-23 | -97.46 |
| 2025-07-22 | -97.46 |
| 2025-07-21 | -97.46 |
| 2025-07-18 | -97.56 |
| 2025-07-17 | -97.97 |
| 2025-07-16 | -97.72 |
| 2025-07-15 | -97.72 |
| 2025-07-14 | -97.87 |
| 2025-07-11 | -97.80 |
| 2025-07-10 | -97.97 |
| 2025-07-09 | -97.97 |
| 2025-07-08 | -97.87 |
| 2025-07-07 | -97.77 |
| 2025-07-04 | -97.77 |
| 2025-07-03 | -97.77 |
| 2025-07-02 | -97.87 |
| 2025-06-30 | -98.12 |
| 2025-06-27 | -98.12 |
| 2025-06-26 | -98.15 |
| 2025-06-25 | -98.19 |
| 2025-06-24 | -98.39 |
| 2025-06-23 | -98.41 |
| 2025-06-20 | -98.37 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.25 |
| 2025-06-17 | -98.25 |
| 2025-06-16 | -98.27 |
| 2025-06-13 | -98.32 |
| 2025-06-12 | -98.31 |
| 2025-06-11 | -98.28 |
| 2025-06-10 | -98.37 |
| 2025-06-09 | -98.37 |
| 2025-06-06 | -98.37 |
| 2025-06-05 | -98.32 |
| 2025-06-04 | -98.28 |
| 2025-06-03 | -98.35 |
| 2025-06-02 | -98.64 |
| 2025-05-30 | -98.78 |
| 2025-05-29 | -98.76 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.77 |
| 2025-05-26 | -98.83 |
| 2025-05-23 | -98.74 |
| 2025-05-22 | -98.73 |
| 2025-05-21 | -98.78 |
| 2025-05-20 | -98.77 |
| 2025-05-19 | -98.77 |
| 2025-05-16 | -98.73 |
| 2025-05-15 | -98.73 |
| 2025-05-14 | -98.74 |
| 2025-05-13 | -98.77 |
| 2025-05-12 | -98.84 |
| 2025-05-09 | -98.86 |
| 2025-05-08 | -98.82 |
| 2025-05-07 | -98.85 |
| 2025-05-06 | -98.96 |
| 2025-05-02 | -98.96 |
| 2025-04-30 | -99.01 |
| 2025-04-29 | -98.98 |
| 2025-04-28 | -98.89 |
| 2025-04-25 | -98.89 |
| 2025-04-24 | -98.89 |
| 2025-04-23 | -98.89 |
| 2025-04-22 | -98.89 |
| 2025-04-17 | -98.89 |
| 2025-04-16 | -98.89 |
| 2025-04-15 | -98.89 |
| 2025-04-14 | -98.81 |
| 2025-04-11 | -98.81 |
| 2025-04-10 | -98.81 |
| 2025-04-09 | -98.97 |
| 2025-04-08 | -98.84 |
| 2025-04-07 | -98.84 |
| 2025-04-03 | -98.78 |
| 2025-04-02 | -98.78 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.80 |
| 2025-03-28 | -98.77 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.87 |
| 2025-03-25 | -98.93 |
| 2025-03-24 | -98.73 |
| 2025-03-21 | -98.73 |
| 2025-03-20 | -98.73 |
| 2025-03-19 | -98.73 |
| 2025-03-18 | -98.73 |
| 2025-03-17 | -98.73 |
| 2025-03-14 | -98.73 |
| 2025-03-13 | -98.73 |
| 2025-03-12 | -98.73 |
| 2025-03-11 | -98.74 |
| 2025-03-10 | -98.78 |
| 2025-03-07 | -98.78 |
| 2025-03-06 | -98.78 |
| 2025-03-05 | -98.78 |
| 2025-03-04 | -98.79 |
| 2025-03-03 | -98.85 |
| 2025-02-28 | -98.87 |
| 2025-02-27 | -98.88 |
| 2025-02-26 | -98.88 |
| 2025-02-25 | -98.88 |
| 2025-02-24 | -98.81 |
| 2025-02-21 | -98.87 |
| 2025-02-20 | -98.87 |
| 2025-02-19 | -98.86 |
| 2025-02-18 | -98.85 |
| 2025-02-17 | -98.85 |
| 2025-02-14 | -98.83 |
| 2025-02-13 | -98.78 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.78 |
| 2025-02-10 | -98.78 |
| 2025-02-07 | -98.78 |
| 2025-02-06 | -98.79 |
| 2025-02-05 | -98.79 |
| 2025-02-04 | -98.79 |
| 2025-02-03 | -98.79 |
| 2025-01-28 | -98.79 |
| 2025-01-27 | -98.79 |
| 2025-01-24 | -98.79 |
| 2025-01-23 | -98.79 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.79 |
| 2025-01-20 | -98.93 |
| 2025-01-17 | -98.93 |
| 2025-01-16 | -98.93 |
| 2025-01-15 | -98.93 |
| 2025-01-14 | -98.93 |
| 2025-01-13 | -98.93 |
| 2025-01-10 | -98.93 |
| 2025-01-09 | -98.93 |
| 2025-01-08 | -98.93 |
| 2025-01-07 | -98.93 |
| 2025-01-06 | -98.86 |
| 2025-01-03 | -98.92 |
| 2025-01-02 | -98.89 |
| 2024-12-31 | -98.91 |
| 2024-12-30 | -98.93 |
| 2024-12-27 | -98.95 |
| 2024-12-24 | -98.98 |
| 2024-12-23 | -99.00 |
| 2024-12-20 | -99.00 |
| 2024-12-19 | -99.00 |
| 2024-12-18 | -99.00 |
| 2024-12-17 | -99.00 |
| 2024-12-16 | -99.00 |
| 2024-12-13 | -99.00 |
| 2024-12-12 | -99.00 |
| 2024-12-11 | -99.00 |
| 2024-12-10 | -99.00 |
| 2024-12-09 | -99.00 |
| 2024-12-06 | -99.00 |
| 2024-12-05 | -99.00 |
| 2024-12-04 | -99.00 |
| 2024-12-03 | -99.00 |
| 2024-12-02 | -99.00 |
| 2024-11-29 | -99.00 |
| 2024-11-28 | -99.00 |
| 2024-11-27 | -99.00 |
| 2024-11-26 | -99.00 |
| 2024-11-25 | -99.00 |
| 2024-11-22 | -99.00 |
| 2024-11-21 | -99.00 |
| 2024-11-20 | -99.00 |
| 2024-11-19 | -99.00 |
| 2024-11-18 | -99.00 |
| 2024-11-15 | -99.00 |
| 2024-11-14 | -99.00 |
| 2024-11-13 | -99.00 |
| 2024-11-12 | -99.00 |
| 2024-11-11 | -99.00 |
| 2024-11-08 | -99.00 |
| 2024-11-07 | -99.00 |
| 2024-11-06 | -99.00 |
| 2024-11-05 | -99.00 |
| 2024-11-04 | -99.00 |
| 2024-11-01 | -99.00 |
| 2024-10-31 | -99.00 |
| 2024-10-30 | -99.00 |
| 2024-10-29 | -99.00 |
| 2024-10-28 | -99.00 |
| 2024-10-25 | -99.00 |
| 2024-10-24 | -99.00 |
| 2024-10-23 | -99.00 |
| 2024-10-22 | -99.00 |
| 2024-10-21 | -99.00 |
| 2024-10-18 | -99.00 |
| 2024-10-17 | -99.00 |
| 2024-10-16 | -99.00 |
| 2024-10-15 | -99.00 |
| 2024-10-14 | -99.00 |
| 2024-10-10 | -99.00 |
| 2024-10-09 | -99.00 |
| 2024-10-08 | -99.00 |
| 2024-10-07 | -99.00 |
| 2024-10-04 | -99.00 |
| 2024-10-03 | -99.00 |
| 2024-10-02 | -99.00 |
| 2024-09-30 | -99.00 |
| 2024-09-27 | -99.19 |
| 2024-09-26 | -99.19 |
| 2024-09-25 | -99.19 |
| 2024-09-24 | -99.19 |
| 2024-09-23 | -99.19 |
| 2024-09-20 | -99.19 |
| 2024-09-19 | -99.14 |
| 2024-09-17 | -99.14 |
| 2024-09-16 | -99.14 |
| 2024-09-13 | -99.13 |
| 2024-09-12 | -99.09 |
| 2024-09-11 | -99.03 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -99.02 |
| 2024-09-05 | -99.11 |
| 2024-09-04 | -99.16 |
| 2024-09-03 | -99.16 |
| 2024-09-02 | -99.16 |
| 2024-08-30 | -99.16 |
| 2024-08-29 | -99.24 |
| 2024-08-28 | -99.24 |
| 2024-08-27 | -99.28 |
| 2024-08-26 | -99.21 |
| 2024-08-23 | -99.21 |
| 2024-08-22 | -99.13 |
| 2024-08-21 | -99.01 |
| 2024-08-20 | -98.96 |
| 2024-08-19 | -98.93 |
| 2024-08-16 | -98.93 |
| 2024-08-15 | -98.93 |
| 2024-08-14 | -98.96 |
| 2024-08-13 | -98.96 |
| 2024-08-12 | -98.96 |
| 2024-08-09 | -98.92 |
| 2024-08-08 | -98.89 |
| 2024-08-07 | -98.89 |
| 2024-08-06 | -98.89 |
| 2024-08-05 | -98.89 |
| 2024-08-02 | -98.92 |
| 2024-08-01 | -98.92 |
| 2024-07-31 | -98.92 |
| 2024-07-30 | -99.00 |
| 2024-07-29 | -99.01 |
| 2024-07-26 | -99.01 |
| 2024-07-25 | -99.01 |
| 2024-07-24 | -99.01 |
| 2024-07-23 | -99.01 |
| 2024-07-22 | -99.01 |
| 2024-07-19 | -99.01 |
| 2024-07-18 | -99.01 |
| 2024-07-17 | -98.92 |
| 2024-07-16 | -98.93 |
| 2024-07-15 | -98.88 |
| 2024-07-12 | -98.87 |
| 2024-07-11 | -98.80 |
| 2024-07-10 | -98.78 |
| 2024-07-09 | -98.75 |
| 2024-07-08 | -98.75 |
| 2024-07-05 | -98.75 |
| 2024-07-04 | -98.75 |
| 2024-07-03 | -98.75 |
| 2024-07-02 | -98.88 |
| 2024-06-28 | -99.03 |
| 2024-06-27 | -99.03 |
| 2024-06-26 | -99.05 |
| 2024-06-25 | -99.02 |
| 2024-06-24 | -99.02 |
| 2024-06-21 | -99.02 |
| 2024-06-20 | -99.03 |
| 2024-06-19 | -98.96 |
| 2024-06-18 | -98.96 |
| 2024-06-17 | -98.93 |
| 2024-06-14 | -98.75 |
| 2024-06-13 | -98.75 |
| 2024-06-12 | -98.75 |
| 2024-06-11 | -98.75 |
| 2024-06-07 | -98.75 |
| 2024-06-06 | -98.75 |
| 2024-06-05 | -98.81 |
| 2024-06-04 | -98.67 |
| 2024-06-03 | -98.79 |
| 2024-05-31 | -98.80 |
| 2024-05-30 | -98.83 |
| 2024-05-29 | -98.83 |
| 2024-05-28 | -98.83 |
| 2024-05-27 | -98.88 |
| 2024-05-24 | -98.88 |
| 2024-05-23 | -98.82 |
| 2024-05-22 | -98.82 |
| 2024-05-21 | -98.82 |
| 2024-05-20 | -99.00 |
| 2024-05-17 | -99.02 |
| 2024-05-16 | -99.02 |
| 2024-05-14 | -98.83 |
| 2024-05-13 | -98.83 |
| 2024-05-10 | -98.83 |
| 2024-05-09 | -98.83 |
| 2024-05-08 | -98.83 |
| 2024-05-07 | -98.83 |
| 2024-05-06 | -98.83 |
| 2024-05-03 | -98.82 |
| 2024-05-02 | -98.82 |
| 2024-04-30 | -98.82 |
| 2024-04-29 | -98.96 |
| 2024-04-26 | -98.98 |
| 2024-04-25 | -99.06 |
| 2024-04-24 | -99.08 |
| 2024-04-23 | -99.09 |
| 2024-04-22 | -99.03 |
| 2024-04-19 | -98.98 |
| 2024-04-18 | -98.98 |
| 2024-04-17 | -98.98 |
| 2024-04-16 | -98.86 |
| 2024-04-15 | -98.85 |
| 2024-04-12 | -98.80 |
| 2024-04-11 | -98.85 |
| 2024-04-10 | -98.85 |
| 2024-04-09 | -98.75 |
| 2024-04-08 | -98.75 |
| 2024-04-05 | -98.80 |
| 2024-04-03 | -98.80 |
| 2024-04-02 | -98.80 |
| 2024-03-28 | -98.78 |
| 2024-03-27 | -98.77 |
| 2024-03-26 | -98.79 |
| 2024-03-25 | -98.86 |
| 2024-03-22 | -98.72 |
| 2024-03-21 | -98.75 |
| 2024-03-20 | -98.75 |
| 2024-03-19 | -98.78 |
| 2024-03-18 | -98.71 |
| 2024-03-15 | -98.82 |
| 2024-03-14 | -98.82 |
| 2024-03-13 | -98.75 |
| 2024-03-12 | -98.75 |
| 2024-03-11 | -98.75 |
| 2024-03-08 | -98.75 |
| 2024-03-07 | -98.75 |
| 2024-03-06 | -98.63 |
| 2024-03-05 | -98.56 |
| 2024-03-04 | -98.62 |
| 2024-03-01 | -98.63 |
| 2024-02-29 | -98.76 |
| 2024-02-28 | -98.76 |
| 2024-02-27 | -98.72 |
| 2024-02-26 | -98.80 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.77 |
| 2024-02-21 | -98.76 |
| 2024-02-20 | -98.72 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.76 |
| 2024-02-15 | -98.75 |
| 2024-02-14 | -98.73 |
| 2024-02-09 | -98.76 |
| 2024-02-08 | -98.76 |
| 2024-02-07 | -98.75 |
| 2024-02-06 | -98.73 |
| 2024-02-05 | -98.73 |
| 2024-02-02 | -98.73 |
| 2024-02-01 | -98.72 |
| 2024-01-31 | -98.69 |
| 2024-01-30 | -98.76 |
| 2024-01-29 | -98.84 |
| 2024-01-26 | -98.79 |
| 2024-01-25 | -98.74 |
| 2024-01-24 | -98.70 |
| 2024-01-23 | -98.73 |
| 2024-01-22 | -98.74 |
| 2024-01-19 | -98.72 |
| 2024-01-18 | -98.71 |
| 2024-01-17 | -98.76 |
| 2024-01-16 | -98.68 |
| 2024-01-15 | -98.69 |
| 2024-01-12 | -98.68 |
| 2024-01-11 | -98.59 |
| 2024-01-10 | -98.59 |
| 2024-01-09 | -98.55 |
| 2024-01-08 | -98.55 |
| 2024-01-05 | -98.57 |
| 2024-01-04 | -98.63 |
| 2024-01-03 | -98.63 |
| 2024-01-02 | -98.63 |
| 2023-12-29 | -98.66 |
| 2023-12-28 | -98.58 |
| 2023-12-27 | -98.57 |
| 2023-12-22 | -98.57 |
| 2023-12-21 | -98.52 |
| 2023-12-20 | -98.52 |
| 2023-12-19 | -98.52 |
| 2023-12-18 | -98.55 |
| 2023-12-15 | -98.49 |
| 2023-12-14 | -98.49 |
| 2023-12-13 | -98.60 |
| 2023-12-12 | -98.68 |
| 2023-12-11 | -98.68 |
| 2023-12-08 | -98.68 |
| 2023-12-07 | -98.68 |
| 2023-12-06 | -98.68 |
| 2023-12-05 | -98.64 |
| 2023-12-04 | -98.66 |
| 2023-12-01 | -98.66 |
| 2023-11-30 | -98.69 |
| 2023-11-29 | -98.69 |
| 2023-11-28 | -98.69 |
| 2023-11-27 | -98.69 |
| 2023-11-24 | -98.69 |
| 2023-11-23 | -98.69 |
| 2023-11-22 | -98.66 |
| 2023-11-21 | -98.68 |
| 2023-11-20 | -98.68 |
| 2023-11-17 | -98.67 |
| 2023-11-16 | -98.61 |
| 2023-11-15 | -98.72 |
| 2023-11-14 | -98.78 |
| 2023-11-13 | -98.65 |
| 2023-11-10 | -98.65 |
| 2023-11-09 | -98.66 |
| 2023-11-08 | -98.63 |
| 2023-11-07 | -98.72 |
| 2023-11-06 | -98.65 |
| 2023-11-03 | -98.56 |
| 2023-11-02 | -98.75 |
| 2023-11-01 | -98.77 |
| 2023-10-31 | -98.69 |
| 2023-10-30 | -98.67 |
| 2023-10-27 | -98.64 |
| 2023-10-26 | -98.68 |
| 2023-10-25 | -98.80 |
| 2023-10-24 | -98.78 |
| 2023-10-20 | -98.70 |
| 2023-10-19 | -98.64 |
| 2023-10-18 | -98.58 |
| 2023-10-17 | -98.62 |
| 2023-10-16 | -98.61 |
| 2023-10-13 | -98.63 |
| 2023-10-12 | -98.63 |
| 2023-10-11 | -98.69 |
| 2023-10-10 | -98.64 |
| 2023-10-09 | -98.60 |
| 2023-10-06 | -98.53 |
| 2023-10-05 | -98.53 |
| 2023-10-04 | -98.58 |
| 2023-10-03 | -98.58 |
| 2023-09-29 | -98.61 |
| 2023-09-28 | -98.61 |
| 2023-09-27 | -98.48 |
| 2023-09-26 | -98.48 |
| 2023-09-25 | -98.48 |
| 2023-09-22 | -98.80 |
| 2023-09-21 | -98.68 |
| 2023-09-20 | -98.76 |
| 2023-09-19 | -98.34 |
| 2023-09-18 | -98.32 |
| 2023-09-15 | -98.32 |
| 2023-09-14 | -98.39 |
| 2023-09-13 | -98.45 |
| 2023-09-12 | -98.47 |
| 2023-09-11 | -98.04 |
| 2023-09-07 | -98.02 |
| 2023-09-06 | -98.01 |
| 2023-09-05 | -98.70 |
| 2023-09-04 | -98.68 |
| 2023-08-31 | -98.53 |
| 2023-08-30 | -98.22 |
| 2023-08-29 | -98.14 |
| 2023-08-28 | -97.46 |
| 2023-08-25 | -97.46 |
| 2023-08-24 | -97.46 |
| 2023-08-23 | -97.46 |
| 2023-08-22 | -97.46 |
| 2023-08-21 | -97.46 |
| 2023-08-18 | -97.46 |
| 2023-08-17 | -97.46 |
| 2023-08-16 | -97.46 |
| 2023-08-15 | -97.46 |
| 2023-08-14 | -97.46 |
| 2023-08-11 | -97.46 |
| 2023-08-10 | -97.46 |
| 2023-08-09 | -97.46 |
| 2023-08-08 | -97.46 |
| 2023-08-07 | -97.46 |
| 2023-08-04 | -97.21 |
| 2023-08-03 | -97.21 |
| 2023-08-02 | -97.21 |
| 2023-08-01 | -97.46 |
| 2023-07-31 | -96.95 |
| 2023-07-28 | -96.95 |
| 2023-07-27 | -97.21 |
| 2023-07-26 | -97.21 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.46 |
| 2023-07-21 | -96.95 |
| 2023-07-20 | -96.70 |
| 2023-07-19 | -96.70 |
| 2023-07-18 | -96.44 |
| 2023-07-14 | -96.19 |
| 2023-07-13 | -96.19 |
| 2023-07-12 | -96.19 |
| 2023-07-11 | -96.44 |
| 2023-07-10 | -96.44 |
| 2023-07-07 | -95.94 |
| 2023-07-06 | -95.94 |
| 2023-07-05 | -96.19 |
| 2023-07-04 | -96.19 |
| 2023-07-03 | -96.19 |
| 2023-06-30 | -96.44 |
| 2023-06-29 | -96.19 |
| 2023-06-28 | -96.44 |
| 2023-06-27 | -96.19 |
| 2023-06-26 | -95.94 |
| 2023-06-23 | -95.94 |
| 2023-06-21 | -95.94 |
| 2023-06-20 | -95.94 |
| 2023-06-19 | -95.94 |
| 2023-06-16 | -96.44 |
| 2023-06-15 | -96.44 |
| 2023-06-14 | -96.19 |
| 2023-06-13 | -96.19 |
| 2023-06-12 | -96.19 |
| 2023-06-09 | -96.19 |
| 2023-06-08 | -95.94 |
| 2023-06-07 | -96.19 |
| 2023-06-06 | -95.68 |
| 2023-06-05 | -95.68 |
| 2023-06-02 | -96.19 |
| 2023-06-01 | -96.44 |
| 2023-05-31 | -96.44 |
| 2023-05-30 | -96.44 |
| 2023-05-29 | -96.44 |
| 2023-05-25 | -96.19 |
| 2023-05-24 | -96.19 |
| 2023-05-23 | -95.94 |
| 2023-05-22 | -95.94 |
| 2023-05-19 | -95.68 |
| 2023-05-18 | -95.68 |
| 2023-05-17 | -95.43 |
| 2023-05-16 | -95.43 |
| 2023-05-15 | -95.43 |
| 2023-05-12 | -95.43 |
| 2023-05-11 | -95.43 |
| 2023-05-10 | -95.68 |
| 2023-05-09 | -95.43 |
| 2023-05-08 | -95.68 |
| 2023-05-05 | -95.68 |
| 2023-05-04 | -95.68 |
| 2023-05-03 | -95.68 |
| 2023-05-02 | -95.68 |
| 2023-04-28 | -95.43 |
| 2023-04-27 | -95.17 |
| 2023-04-26 | -95.43 |
| 2023-04-25 | -95.17 |
| 2023-04-24 | -95.17 |
| 2023-04-21 | -95.43 |
| 2023-04-20 | -95.17 |
| 2023-04-19 | -94.92 |
| 2023-04-18 | -94.92 |
| 2023-04-17 | -94.67 |
| 2023-04-14 | -94.67 |
| 2023-04-13 | -94.41 |
| 2023-04-12 | -94.67 |
| 2023-04-11 | -94.67 |
| 2023-04-06 | -94.92 |
| 2023-04-04 | -95.17 |
| 2023-04-03 | -94.92 |
| 2023-03-31 | -94.67 |
| 2023-03-30 | -95.17 |
| 2023-03-29 | -94.16 |
| 2023-03-28 | -94.67 |
| 2023-03-27 | -94.67 |
| 2023-03-24 | -94.67 |
| 2023-03-23 | -94.41 |
| 2023-03-22 | -94.41 |
| 2023-03-21 | -94.41 |
| 2023-03-20 | -94.16 |
| 2023-03-17 | -93.65 |
| 2023-03-16 | -93.65 |
| 2023-03-15 | -93.90 |
| 2023-03-14 | -93.90 |
| 2023-03-13 | -92.89 |
| 2023-03-10 | -92.63 |
| 2023-03-09 | -94.41 |
| 2023-03-08 | -93.90 |
| 2023-03-07 | -93.65 |
| 2023-03-06 | -93.40 |
| 2023-03-03 | -93.65 |
| 2023-03-02 | -93.65 |
| 2023-03-01 | -93.14 |
| 2023-02-28 | -92.63 |
| 2023-02-27 | -93.40 |
| 2023-02-24 | -93.14 |
| 2023-02-23 | -92.38 |
| 2023-02-22 | -92.38 |
| 2023-02-21 | -92.13 |
| 2023-02-20 | -91.62 |
| 2023-02-17 | -91.62 |
| 2023-02-16 | -91.87 |
| 2023-02-15 | -91.37 |
| 2023-02-14 | -91.87 |
| 2023-02-13 | -91.11 |
| 2023-02-10 | -91.37 |
| 2023-02-09 | -91.62 |
| 2023-02-08 | -91.62 |
| 2023-02-07 | -91.37 |
| 2023-02-06 | -91.11 |
| 2023-02-03 | -90.86 |
| 2023-02-02 | -90.60 |
| 2023-02-01 | -91.37 |
| 2023-01-31 | -90.35 |
| 2023-01-30 | -91.11 |
| 2023-01-27 | -90.86 |
| 2023-01-26 | -90.86 |
| 2023-01-20 | -91.62 |
| 2023-01-19 | -92.13 |
| 2023-01-18 | -91.87 |
| 2023-01-17 | -92.13 |
| 2023-01-16 | -91.62 |
| 2023-01-13 | -91.62 |
| 2023-01-12 | -92.13 |
| 2023-01-11 | -91.37 |
| 2023-01-10 | -91.62 |
| 2023-01-09 | -90.86 |
| 2023-01-06 | -91.62 |
| 2023-01-05 | -91.87 |
| 2023-01-04 | -91.87 |
| 2023-01-03 | -90.86 |
| 2022-12-30 | -91.37 |
| 2022-12-29 | -90.86 |
| 2022-12-28 | -91.11 |
| 2022-12-23 | -90.10 |
| 2022-12-22 | -90.60 |
| 2022-12-21 | -89.84 |
| 2022-12-20 | -89.33 |
| 2022-12-19 | -89.84 |
| 2022-12-16 | -89.33 |
| 2022-12-15 | -88.32 |
| 2022-12-14 | -86.54 |
| 2022-12-13 | -89.08 |
| 2022-12-12 | -89.08 |
| 2022-12-09 | -87.81 |
| 2022-12-08 | -87.30 |
| 2022-12-07 | -86.29 |
| 2022-12-06 | -86.54 |
| 2022-12-05 | -86.29 |
| 2022-12-02 | -89.84 |
| 2022-12-01 | -90.60 |
| 2022-11-30 | -90.60 |
| 2022-11-29 | -90.60 |
| 2022-11-28 | -90.86 |
| 2022-11-25 | -90.10 |
| 2022-11-24 | -89.84 |
| 2022-11-23 | -88.32 |
| 2022-11-22 | -87.81 |
| 2022-11-21 | -85.78 |
| 2022-11-18 | -85.27 |
| 2022-11-17 | -85.78 |
| 2022-11-16 | -85.78 |
| 2022-11-15 | -87.56 |
| 2022-11-14 | -93.65 |
| 2022-11-11 | -93.90 |
| 2022-11-10 | -93.90 |
| 2022-11-09 | -93.90 |
| 2022-11-08 | -93.90 |
| 2022-11-07 | -94.16 |
| 2022-11-04 | -94.67 |
| 2022-11-03 | -94.92 |
| 2022-11-02 | -94.67 |
| 2022-11-01 | -94.16 |
| 2022-10-31 | -94.67 |
| 2022-10-28 | -94.92 |
| 2022-10-27 | -94.41 |
| 2022-10-26 | -94.16 |
| 2022-10-25 | -94.67 |
| 2022-10-24 | -94.92 |
| 2022-10-21 | -94.67 |
| 2022-10-20 | -94.67 |
| 2022-10-19 | -93.65 |
| 2022-10-18 | -93.40 |
| 2022-10-17 | -94.67 |
| 2022-10-14 | -94.67 |
| 2022-10-13 | -94.41 |
| 2022-10-12 | -94.16 |
| 2022-10-11 | -94.16 |
| 2022-10-10 | -93.65 |
| 2022-10-07 | -93.65 |
| 2022-10-06 | -93.14 |
| 2022-10-05 | -94.67 |
| 2022-10-03 | -94.92 |
| 2022-09-30 | -94.92 |
| 2022-09-29 | -94.41 |
| 2022-09-28 | -94.41 |
| 2022-09-27 | -93.90 |
| 2022-09-26 | -93.90 |
| 2022-09-23 | -94.67 |
| 2022-09-22 | -93.90 |
| 2022-09-21 | -93.40 |
| 2022-09-20 | -92.89 |
| 2022-09-19 | -92.38 |
| 2022-09-16 | -92.38 |
| 2022-09-15 | -90.10 |
| 2022-09-14 | -89.59 |
| 2022-09-13 | -88.57 |
| 2022-09-09 | -89.08 |
| 2022-09-08 | -88.06 |
| 2022-09-07 | -88.57 |
| 2022-09-06 | -88.83 |
| 2022-09-05 | -87.30 |
| 2022-09-02 | -87.56 |
| 2022-09-01 | -87.05 |
| 2022-08-31 | -87.30 |
| 2022-08-30 | -87.30 |
| 2022-08-29 | -87.30 |
| 2022-08-26 | -87.30 |
| 2022-08-25 | -87.30 |
| 2022-08-24 | -86.79 |
| 2022-08-23 | -86.03 |
| 2022-08-22 | -86.03 |
| 2022-08-19 | -85.27 |
| 2022-08-18 | -85.27 |
| 2022-08-17 | -85.27 |
| 2022-08-16 | -86.54 |
| 2022-08-15 | -86.79 |
| 2022-08-12 | -86.79 |
| 2022-08-11 | -87.30 |
| 2022-08-10 | -86.54 |
| 2022-08-09 | -86.79 |
| 2022-08-08 | -87.05 |
| 2022-08-05 | -86.29 |
| 2022-08-04 | -85.52 |
| 2022-08-03 | -84.51 |
| 2022-08-02 | -82.73 |
| 2022-08-01 | -84.51 |
| 2022-07-29 | -83.49 |
| 2022-07-28 | -83.49 |
| 2022-07-27 | -83.75 |
| 2022-07-26 | -82.73 |
| 2022-07-25 | -82.22 |
| 2022-07-22 | -80.70 |
| 2022-07-21 | -80.70 |
| 2022-07-20 | -80.70 |
| 2022-07-19 | -81.97 |
| 2022-07-18 | -82.22 |
| 2022-07-15 | -81.97 |
| 2022-07-14 | -82.22 |
| 2022-07-13 | -80.44 |
| 2022-07-12 | -80.95 |
| 2022-07-11 | -79.94 |
| 2022-07-08 | -80.95 |
| 2022-07-07 | -77.90 |
| 2022-07-06 | -72.83 |
| 2022-07-05 | -70.79 |
| 2022-07-04 | -70.79 |
| 2022-06-30 | -69.52 |
| 2022-06-29 | -69.52 |
| 2022-06-28 | -69.52 |
| 2022-06-27 | -67.49 |
| 2022-06-24 | -69.27 |
| 2022-06-23 | -68.51 |
| 2022-06-22 | -68.51 |
| 2022-06-21 | -74.35 |
| 2022-06-20 | -74.35 |
| 2022-06-17 | -74.10 |
| 2022-06-16 | -73.33 |
| 2022-06-15 | -73.33 |
| 2022-06-14 | -73.33 |
| 2022-06-13 | -73.33 |
| 2022-06-10 | -73.33 |
| 2022-06-09 | -71.81 |
| 2022-06-08 | -71.56 |
| 2022-06-07 | -72.57 |
| 2022-06-06 | -72.57 |
| 2022-06-02 | -68.51 |
| 2022-06-01 | -69.52 |
| 2022-05-31 | -69.52 |
| 2022-05-30 | -70.29 |
| 2022-05-27 | -70.29 |
| 2022-05-26 | -72.06 |
| 2022-05-25 | -69.27 |
| 2022-05-24 | -74.60 |
| 2022-05-23 | -77.90 |
| 2022-05-20 | -76.89 |
| 2022-05-19 | -78.16 |
| 2022-05-18 | -79.17 |
| 2022-05-17 | -78.41 |
| 2022-05-16 | -78.41 |
| 2022-05-13 | -76.38 |
| 2022-05-12 | -78.92 |
| 2022-05-11 | -80.19 |
| 2022-05-10 | -79.68 |
| 2022-05-06 | -79.94 |
| 2022-05-05 | -78.41 |
| 2022-05-04 | -79.17 |
| 2022-05-03 | -79.17 |
| 2022-04-29 | -80.19 |
| 2022-04-28 | -78.67 |
| 2022-04-27 | -78.16 |
| 2022-04-26 | -77.65 |
| 2022-04-25 | -75.87 |
| 2022-04-22 | -75.87 |
| 2022-04-21 | -75.11 |
| 2022-04-20 | -75.11 |
| 2022-04-19 | -75.11 |
| 2022-04-14 | -75.11 |
| 2022-04-13 | -74.10 |
| 2022-04-12 | -74.60 |
| 2022-04-11 | -75.37 |
| 2022-04-08 | -75.62 |
| 2022-04-07 | -75.11 |
| 2022-04-06 | -74.60 |
| 2022-04-04 | -74.35 |
| 2022-04-01 | -74.35 |
| 2022-03-31 | -73.84 |
| 2022-03-30 | -73.33 |
| 2022-03-29 | -73.08 |
| 2022-03-28 | -74.35 |
| 2022-03-25 | -71.56 |
| 2022-03-24 | -73.33 |
| 2022-03-23 | -72.06 |
| 2022-03-22 | -72.06 |
| 2022-03-21 | -70.79 |
| 2022-03-18 | -70.79 |
| 2022-03-17 | -72.06 |
| 2022-03-16 | -73.33 |
| 2022-03-15 | -74.35 |
| 2022-03-14 | -73.08 |
| 2022-03-11 | -73.08 |
| 2022-03-10 | -72.83 |
| 2022-03-09 | -74.60 |
| 2022-03-08 | -72.32 |
| 2022-03-07 | -72.32 |
| 2022-03-04 | -72.57 |
| 2022-03-03 | -70.79 |
| 2022-03-02 | -74.60 |
| 2022-03-01 | -72.32 |
| 2022-02-28 | -71.56 |
| 2022-02-25 | -74.10 |
| 2022-02-24 | -73.08 |
| 2022-02-23 | -72.32 |
| 2022-02-22 | -71.30 |
| 2022-02-21 | -70.79 |
| 2022-02-18 | -70.54 |
| 2022-02-17 | -70.54 |
| 2022-02-16 | -68.76 |
| 2022-02-15 | -69.78 |
| 2022-02-14 | -66.98 |
| 2022-02-11 | -66.98 |
| 2022-02-10 | -66.98 |
| 2022-02-09 | -67.49 |
| 2022-02-08 | -67.24 |
| 2022-02-07 | -66.22 |
| 2022-02-04 | -65.71 |
| 2022-01-31 | -66.22 |
| 2022-01-28 | -63.94 |
| 2022-01-27 | -64.19 |
| 2022-01-26 | -64.19 |
| 2022-01-25 | -64.19 |
| 2022-01-24 | -64.19 |
| 2022-01-21 | -64.70 |
| 2022-01-20 | -64.19 |
| 2022-01-19 | -64.44 |
| 2022-01-18 | -62.41 |
| 2022-01-17 | -64.95 |
| 2022-01-14 | -61.14 |
| 2022-01-13 | -61.14 |
| 2022-01-12 | -61.65 |
| 2022-01-11 | -58.60 |
| 2022-01-10 | -58.60 |
| 2022-01-07 | -59.87 |
| 2022-01-06 | -57.08 |
| 2022-01-05 | -58.86 |
| 2022-01-04 | -59.11 |
| 2022-01-03 | -56.83 |
| 2021-12-31 | -57.33 |
| 2021-12-30 | -57.84 |
| 2021-12-29 | -58.35 |
| 2021-12-28 | -58.10 |
| 2021-12-24 | -57.84 |
| 2021-12-23 | -59.37 |
| 2021-12-22 | -57.84 |
| 2021-12-21 | -55.81 |
| 2021-12-20 | -55.56 |
| 2021-12-17 | -58.10 |
| 2021-12-16 | -57.33 |
| 2021-12-15 | -56.57 |
| 2021-12-14 | -53.02 |
| 2021-12-13 | -53.52 |
| 2021-12-10 | -54.29 |
| 2021-12-09 | -53.02 |
| 2021-12-08 | -55.05 |
| 2021-12-07 | -54.79 |
| 2021-12-06 | -52.25 |
| 2021-12-03 | -50.73 |
| 2021-12-02 | -48.95 |
| 2021-12-01 | -49.21 |
| 2021-11-30 | -48.70 |
| 2021-11-29 | -46.67 |
| 2021-11-26 | -46.67 |
| 2021-11-25 | -45.40 |
| 2021-11-24 | -43.37 |
| 2021-11-23 | -43.37 |
| 2021-11-22 | -42.86 |
| 2021-11-19 | -42.86 |
| 2021-11-18 | -41.84 |
| 2021-11-17 | -43.87 |
| 2021-11-16 | -41.84 |
| 2021-11-15 | -40.57 |
| 2021-11-12 | -41.84 |
| 2021-11-11 | -42.10 |
| 2021-11-10 | -40.83 |
| 2021-11-09 | -40.57 |
| 2021-11-08 | -40.32 |
| 2021-11-05 | -39.81 |
| 2021-11-04 | -36.76 |
| 2021-11-03 | -36.51 |
| 2021-11-02 | -36.51 |
| 2021-11-01 | -36.51 |
| 2021-10-29 | -36.76 |
| 2021-10-28 | -40.06 |
| 2021-10-27 | -43.87 |
| 2021-10-26 | -43.37 |
| 2021-10-25 | -43.37 |
| 2021-10-22 | -42.86 |
| 2021-10-21 | -42.60 |
| 2021-10-20 | -46.16 |
| 2021-10-19 | -48.44 |
| 2021-10-18 | -51.49 |
| 2021-10-15 | -49.97 |
| 2021-10-12 | -49.46 |
| 2021-10-11 | -49.21 |
| 2021-10-08 | -50.73 |
| 2021-10-07 | -46.41 |
| 2021-10-06 | -46.67 |
| 2021-10-05 | -45.14 |
| 2021-10-04 | -42.35 |
| 2021-09-30 | -42.35 |
| 2021-09-29 | -43.37 |
| 2021-09-28 | -44.13 |
| 2021-09-27 | -49.46 |
| 2021-09-24 | -56.83 |
| 2021-09-23 | -55.05 |
| 2021-09-21 | -52.76 |
| 2021-09-20 | -52.76 |
| 2021-09-17 | -52.00 |
| 2021-09-16 | -53.78 |
| 2021-09-15 | -53.78 |
| 2021-09-14 | -50.98 |
| 2021-09-13 | -50.48 |
| 2021-09-10 | -48.95 |
| 2021-09-09 | -47.17 |
| 2021-09-08 | -46.92 |
| 2021-09-07 | -45.65 |
| 2021-09-06 | -43.87 |
| 2021-09-03 | -45.40 |
| 2021-09-02 | -45.40 |
| 2021-09-01 | -45.90 |
| 2021-08-31 | -45.90 |
| 2021-08-30 | -44.38 |
| 2021-08-27 | -44.63 |
| 2021-08-26 | -43.62 |
| 2021-08-25 | -43.62 |
| 2021-08-24 | -43.11 |
| 2021-08-23 | -41.84 |
| 2021-08-20 | -41.59 |
| 2021-08-19 | -43.62 |
| 2021-08-18 | -43.37 |
| 2021-08-17 | -40.32 |
| 2021-08-16 | -41.59 |
| 2021-08-13 | -40.32 |
| 2021-08-12 | -41.33 |
| 2021-08-11 | -41.08 |
| 2021-08-10 | -40.06 |
| 2021-08-09 | -40.57 |
| 2021-08-06 | -38.79 |
| 2021-08-05 | -39.81 |
| 2021-08-04 | -39.81 |
| 2021-08-03 | -39.05 |
| 2021-08-02 | -39.05 |
| 2021-07-30 | -37.78 |
| 2021-07-29 | -35.24 |
| 2021-07-28 | -38.03 |
| 2021-07-27 | -41.33 |
| 2021-07-26 | -39.30 |
| 2021-07-23 | -36.51 |
| 2021-07-22 | -37.02 |
| 2021-07-21 | -37.27 |
| 2021-07-20 | -37.27 |
| 2021-07-19 | -37.27 |
| 2021-07-16 | -37.02 |
| 2021-07-15 | -39.56 |
| 2021-07-14 | -40.06 |
| 2021-07-13 | -40.06 |
| 2021-07-12 | -39.81 |
| 2021-07-09 | -38.03 |
| 2021-07-08 | -39.56 |
| 2021-07-07 | -38.29 |
| 2021-07-06 | -37.78 |
| 2021-07-05 | -36.51 |
| 2021-07-02 | -33.97 |
| 2021-06-30 | -31.43 |
| 2021-06-29 | -31.43 |
| 2021-06-28 | -30.16 |
| 2021-06-25 | -27.62 |
| 2021-06-24 | -32.70 |
| 2021-06-23 | -33.97 |
| 2021-06-22 | -37.78 |
| 2021-06-21 | -39.56 |
| 2021-06-18 | -37.52 |
| 2021-06-17 | -37.78 |
| 2021-06-16 | -37.78 |
| 2021-06-15 | -37.78 |
| 2021-06-11 | -40.32 |
| 2021-06-10 | -37.02 |
| 2021-06-09 | -35.24 |
| 2021-06-08 | -33.97 |
| 2021-06-07 | -35.24 |
| 2021-06-04 | -33.97 |
| 2021-06-03 | -32.70 |
| 2021-06-02 | -32.70 |
| 2021-06-01 | -36.51 |
| 2021-05-31 | -31.43 |
| 2021-05-28 | -30.16 |
| 2021-05-27 | -28.89 |
| 2021-05-26 | -28.89 |
| 2021-05-25 | -27.62 |
| 2021-05-24 | -27.62 |
| 2021-05-21 | -27.62 |
| 2021-05-20 | -26.35 |
| 2021-05-18 | -26.35 |
| 2021-05-17 | -28.89 |
| 2021-05-14 | -30.16 |
| 2021-05-13 | -30.16 |
| 2021-05-12 | -27.62 |
| 2021-05-11 | -27.62 |
| 2021-05-10 | -25.08 |
| 2021-05-07 | -25.08 |
| 2021-05-06 | -22.54 |
| 2021-05-05 | -20.00 |
| 2021-05-04 | -20.00 |
| 2021-05-03 | -20.00 |
| 2021-04-30 | -22.54 |
| 2021-04-29 | -26.35 |
| 2021-04-28 | -30.16 |
| 2021-04-27 | -28.89 |
| 2021-04-26 | -27.62 |
| 2021-04-23 | -25.08 |
| 2021-04-22 | -25.08 |
| 2021-04-21 | -23.81 |
| 2021-04-20 | -23.81 |
| 2021-04-19 | -23.81 |
| 2021-04-16 | -23.81 |
| 2021-04-15 | -26.35 |
| 2021-04-14 | -25.08 |
| 2021-04-13 | -26.35 |
| 2021-04-12 | -23.81 |
| 2021-04-09 | -22.54 |
| 2021-04-08 | -16.19 |
| 2021-04-07 | -30.16 |
| 2021-04-01 | -37.27 |
| 2021-03-31 | -39.56 |
| 2021-03-30 | -42.60 |
| 2021-03-29 | -42.86 |
| 2021-03-26 | -45.14 |
| 2021-03-25 | -45.65 |
| 2021-03-24 | -46.92 |
| 2021-03-23 | -45.14 |
| 2021-03-22 | -43.87 |
| 2021-03-19 | -45.40 |
| 2021-03-18 | -43.87 |
| 2021-03-17 | -44.13 |
| 2021-03-16 | -44.63 |
| 2021-03-15 | -44.63 |
| 2021-03-12 | -40.83 |
| 2021-03-11 | -37.02 |
| 2021-03-10 | -40.06 |
| 2021-03-09 | -35.24 |
| 2021-03-08 | -33.97 |
| 2021-03-05 | -33.97 |
| 2021-03-04 | -27.62 |
| 2021-03-03 | -26.35 |
| 2021-03-02 | -25.08 |
| 2021-03-01 | -26.35 |
| 2021-02-26 | -27.62 |
| 2021-02-25 | -23.81 |
| 2021-02-24 | -25.08 |
| 2021-02-23 | -18.73 |
| 2021-02-22 | -17.46 |
| 2021-02-19 | -20.00 |
| 2021-02-18 | -16.19 |
| 2021-02-17 | -18.73 |
| 2021-02-16 | -25.08 |
| 2021-02-11 | -37.78 |
| 2021-02-10 | -39.05 |
| 2021-02-09 | -38.29 |
| 2021-02-08 | -36.51 |
| 2021-02-05 | -39.56 |
| 2021-02-04 | -43.11 |
| 2021-02-03 | -46.41 |
| 2021-02-02 | -43.87 |
| 2021-02-01 | -41.59 |
| 2021-01-29 | -39.30 |
| 2021-01-28 | -39.56 |
| 2021-01-27 | -37.78 |
| 2021-01-26 | -39.05 |
| 2021-01-25 | -39.05 |
| 2021-01-22 | -37.78 |
| 2021-01-21 | -33.97 |
| 2021-01-20 | -32.70 |
| 2021-01-19 | -30.16 |
| 2021-01-18 | -30.16 |
| 2021-01-15 | -33.97 |
| 2021-01-14 | -36.51 |
| 2021-01-13 | -36.76 |
| 2021-01-12 | -39.05 |
| 2021-01-11 | -44.38 |
| 2021-01-08 | -43.11 |
| 2021-01-07 | -48.44 |
| 2021-01-06 | -46.92 |
| 2021-01-05 | -43.11 |
| 2021-01-04 | -44.13 |
| 2020-12-31 | -51.75 |
| 2020-12-30 | -54.29 |
| 2020-12-29 | -54.29 |
| 2020-12-28 | -53.27 |
| 2020-12-24 | -54.54 |
| 2020-12-23 | -55.05 |
| 2020-12-22 | -56.32 |
| 2020-12-21 | -55.05 |
| 2020-12-18 | -54.29 |
| 2020-12-17 | -55.56 |
| 2020-12-16 | -56.32 |
| 2020-12-15 | -55.30 |
| 2020-12-14 | -51.24 |
| 2020-12-11 | -53.02 |
| 2020-12-10 | -48.44 |
| 2020-12-09 | -57.84 |
| 2020-12-08 | -67.24 |
| 2020-12-07 | -68.25 |
| 2020-12-04 | -69.27 |
| 2020-12-03 | -70.79 |
| 2020-12-02 | -69.27 |
| 2020-12-01 | -68.00 |
| 2020-11-30 | -66.98 |
| 2020-11-27 | -67.24 |
| 2020-11-26 | -66.98 |
| 2020-11-25 | -66.22 |
| 2020-11-24 | -65.21 |
| 2020-11-23 | -64.44 |
| 2020-11-20 | -66.73 |
| 2020-11-19 | -66.48 |
| 2020-11-18 | -64.95 |
| 2020-11-17 | -64.70 |
| 2020-11-16 | -64.95 |
| 2020-11-13 | -64.19 |
| 2020-11-12 | -64.95 |
| 2020-11-11 | -65.21 |
| 2020-11-10 | -64.44 |
| 2020-11-09 | -64.70 |
| 2020-11-06 | -64.70 |
| 2020-11-05 | -64.44 |
| 2020-11-04 | -64.95 |
| 2020-11-03 | -63.68 |
| 2020-11-02 | -63.68 |
| 2020-10-30 | -61.14 |
| 2020-10-29 | -62.16 |
| 2020-10-28 | -63.17 |
| 2020-10-27 | -62.67 |
| 2020-10-23 | -63.94 |
| 2020-10-22 | -59.37 |
| 2020-10-21 | -59.37 |
| 2020-10-20 | -59.11 |
| 2020-10-19 | -56.57 |
| 2020-10-16 | -58.60 |
| 2020-10-15 | -57.59 |
| 2020-10-14 | -57.08 |
| 2020-10-12 | -58.10 |
| 2020-10-09 | -57.08 |
| 2020-10-08 | -57.33 |
| 2020-10-07 | -57.59 |
| 2020-10-06 | -54.79 |
| 2020-10-05 | -53.27 |
| 2020-09-30 | -53.27 |
| 2020-09-29 | -56.57 |
| 2020-09-28 | -57.59 |
| 2020-09-25 | -54.79 |
| 2020-09-24 | -53.78 |
| 2020-09-23 | -54.54 |
| 2020-09-22 | -53.02 |
| 2020-09-21 | -52.51 |
| 2020-09-18 | -52.51 |
| 2020-09-17 | -51.75 |
| 2020-09-16 | -52.51 |
| 2020-09-15 | -51.75 |
| 2020-09-14 | -52.00 |
| 2020-09-11 | -51.24 |
| 2020-09-10 | -50.48 |
| 2020-09-09 | -50.98 |
| 2020-09-08 | -49.97 |
| 2020-09-07 | -50.48 |
| 2020-09-04 | -52.76 |
| 2020-09-03 | -51.49 |
| 2020-09-02 | -51.49 |
| 2020-09-01 | -50.48 |
| 2020-08-31 | -50.48 |
| 2020-08-28 | -52.25 |
| 2020-08-27 | -50.73 |
| 2020-08-26 | -50.48 |
| 2020-08-25 | -50.48 |
| 2020-08-24 | -49.97 |
| 2020-08-21 | -48.95 |
| 2020-08-20 | -49.21 |
| 2020-08-19 | -49.21 |
| 2020-08-18 | -49.21 |
| 2020-08-17 | -49.21 |
| 2020-08-14 | -49.21 |
| 2020-08-13 | -48.95 |
| 2020-08-12 | -49.71 |
| 2020-08-11 | -49.97 |
| 2020-08-10 | -48.95 |
| 2020-08-07 | -48.19 |
| 2020-08-06 | -48.95 |
| 2020-08-05 | -48.70 |
| 2020-08-04 | -48.44 |
| 2020-08-03 | -48.70 |
| 2020-07-31 | -49.21 |
| 2020-07-30 | -49.46 |
| 2020-07-29 | -49.46 |
| 2020-07-28 | -51.24 |
| 2020-07-27 | -50.73 |
| 2020-07-24 | -49.46 |
| 2020-07-23 | -46.67 |
| 2020-07-22 | -47.94 |
| 2020-07-21 | -47.68 |
| 2020-07-20 | -46.92 |
| 2020-07-17 | -51.75 |
| 2020-07-16 | -52.51 |
| 2020-07-15 | -51.49 |
| 2020-07-14 | -50.22 |
| 2020-07-13 | -52.25 |
| 2020-07-10 | -50.48 |
| 2020-07-09 | -52.76 |
| 2020-07-08 | -51.24 |
| 2020-07-07 | -51.75 |
| 2020-07-06 | -50.73 |
| 2020-07-03 | -50.48 |
| 2020-07-02 | -51.49 |
| 2020-06-30 | -51.24 |
| 2020-06-29 | -50.48 |
| 2020-06-26 | -49.71 |
| 2020-06-24 | -49.71 |
| 2020-06-23 | -48.70 |
| 2020-06-22 | -48.70 |
| 2020-06-19 | -49.21 |
| 2020-06-18 | -48.19 |
| 2020-06-17 | -46.16 |
| 2020-06-16 | -49.46 |
| 2020-06-15 | -51.24 |
| 2020-06-12 | -48.70 |
| 2020-06-11 | -49.21 |
| 2020-06-10 | -47.68 |
| 2020-06-09 | -47.17 |
| 2020-06-08 | -47.17 |
| 2020-06-05 | -45.90 |
| 2020-06-04 | -53.78 |
| 2020-06-03 | -56.06 |
| 2020-06-02 | -54.29 |
| 2020-06-01 | -55.05 |
| 2020-05-29 | -56.06 |
| 2020-05-28 | -51.75 |
| 2020-05-27 | -48.70 |
| 2020-05-26 | -48.44 |
| 2020-05-25 | -50.48 |
| 2020-05-22 | -49.21 |
| 2020-05-21 | -44.63 |
| 2020-05-20 | -44.63 |
| 2020-05-19 | -44.38 |
| 2020-05-18 | -47.17 |
| 2020-05-15 | -42.86 |
| 2020-05-14 | -46.16 |
| 2020-05-13 | -42.10 |
| 2020-05-12 | -41.08 |
| 2020-05-11 | -41.59 |
| 2020-05-08 | -41.33 |
| 2020-05-07 | -41.08 |
| 2020-05-06 | -40.57 |
| 2020-05-05 | -40.32 |
| 2020-05-04 | -40.32 |
| 2020-04-29 | -39.56 |
| 2020-04-28 | -38.54 |
| 2020-04-27 | -38.29 |
| 2020-04-24 | -38.29 |
| 2020-04-23 | -38.29 |
| 2020-04-22 | -38.29 |
| 2020-04-21 | -37.78 |
| 2020-04-20 | -38.03 |
| 2020-04-17 | -35.24 |
| 2020-04-16 | -36.51 |
| 2020-04-15 | -38.03 |
| 2020-04-14 | -35.24 |
| 2020-04-09 | -35.24 |
| 2020-04-08 | -33.97 |
| 2020-04-07 | -28.89 |
| 2020-04-06 | -37.52 |
| 2020-04-03 | -38.03 |
| 2020-04-02 | -42.10 |
| 2020-04-01 | -43.37 |
| 2020-03-31 | -38.54 |
| 2020-03-30 | -41.08 |
| 2020-03-27 | -38.79 |
| 2020-03-26 | -39.05 |
| 2020-03-25 | -39.05 |
| 2020-03-24 | -40.83 |
| 2020-03-23 | -40.32 |
| 2020-03-20 | -41.33 |
| 2020-03-19 | -38.79 |
| 2020-03-18 | -37.02 |
| 2020-03-17 | -36.51 |
| 2020-03-16 | -36.76 |
| 2020-03-13 | -37.52 |
| 2020-03-12 | -28.89 |
| 2020-03-11 | -28.89 |
| 2020-03-10 | -28.89 |
| 2020-03-09 | -28.89 |
| 2020-03-06 | -25.08 |
| 2020-03-05 | -25.08 |
| 2020-03-04 | -25.08 |
| 2020-03-03 | -25.08 |
| 2020-03-02 | -25.08 |
| 2020-02-28 | -26.35 |
| 2020-02-27 | -20.00 |
| 2020-02-26 | -27.62 |
| 2020-02-25 | -31.43 |
| 2020-02-24 | -27.62 |
| 2020-02-21 | -18.73 |
| 2020-02-20 | -18.73 |
| 2020-02-19 | -17.46 |
| 2020-02-18 | -9.84 |
| 2020-02-17 | -30.16 |
| 2020-02-14 | -37.52 |
| 2020-02-13 | -39.05 |
| 2020-02-12 | -38.54 |
| 2020-02-11 | -39.30 |
| 2020-02-10 | -41.08 |
| 2020-02-07 | -39.56 |
| 2020-02-06 | -38.79 |
| 2020-02-05 | -41.59 |
| 2020-02-04 | -39.05 |
| 2020-02-03 | -38.29 |
| 2020-01-31 | -38.29 |
| 2020-01-30 | -38.54 |
| 2020-01-29 | -39.30 |
| 2020-01-24 | -36.51 |
| 2020-01-23 | -36.51 |
| 2020-01-22 | -36.51 |
| 2020-01-21 | -36.76 |
| 2020-01-20 | -38.29 |
| 2020-01-17 | -36.51 |
| 2020-01-16 | -37.02 |
| 2020-01-15 | -37.52 |
| 2020-01-14 | -37.02 |
| 2020-01-13 | -33.97 |
| 2020-01-10 | -36.51 |
| 2020-01-09 | -35.24 |
| 2020-01-08 | -39.05 |
| 2020-01-07 | -38.03 |
| 2020-01-06 | -37.52 |
| 2020-01-03 | -37.52 |
| 2020-01-02 | -37.27 |
| 2019-12-31 | -36.76 |
| 2019-12-30 | -35.24 |
| 2019-12-27 | -35.24 |
| 2019-12-24 | -35.24 |
| 2019-12-23 | -36.51 |
| 2019-12-20 | -35.24 |
| 2019-12-19 | -35.24 |
| 2019-12-18 | -35.24 |
| 2019-12-17 | -35.24 |
| 2019-12-16 | -35.24 |
| 2019-12-13 | -35.24 |
| 2019-12-12 | -44.13 |
| 2019-12-11 | -40.57 |
| 2019-12-10 | -39.56 |
| 2019-12-09 | -40.06 |
| 2019-12-06 | -39.05 |
| 2019-12-05 | -38.79 |
| 2019-12-04 | -38.79 |
| 2019-12-03 | -38.79 |
| 2019-12-02 | -38.79 |
| 2019-11-29 | -37.02 |
| 2019-11-28 | -36.51 |
| 2019-11-27 | -37.02 |
| 2019-11-26 | -32.70 |
| 2019-11-25 | -32.70 |
| 2019-11-22 | -32.70 |
| 2019-11-21 | -28.89 |
| 2019-11-20 | -28.89 |
| 2019-11-19 | -30.16 |
| 2019-11-18 | -30.16 |
| 2019-11-15 | -28.89 |
| 2019-11-14 | -28.89 |
| 2019-11-13 | -23.81 |
| 2019-11-12 | -20.00 |
| 2019-11-11 | -20.00 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -18.73 |
| 2019-11-06 | -26.35 |
| 2019-11-05 | -25.08 |
| 2019-11-04 | -23.81 |
| 2019-11-01 | -23.81 |
| 2019-10-31 | -26.35 |
| 2019-10-30 | -35.24 |
| 2019-10-29 | -37.02 |
| 2019-10-28 | -37.52 |
| 2019-10-25 | -37.52 |
| 2019-10-24 | -37.27 |
| 2019-10-23 | -37.27 |
| 2019-10-22 | -36.51 |
| 2019-10-21 | -36.51 |
| 2019-10-18 | -37.02 |
| 2019-10-17 | -36.51 |
| 2019-10-16 | -35.24 |
| 2019-10-15 | -35.24 |
| 2019-10-14 | -36.51 |
| 2019-10-11 | -35.24 |
| 2019-10-10 | -36.51 |
| 2019-10-09 | -36.51 |
| 2019-10-08 | -35.24 |
| 2019-10-04 | -35.24 |
| 2019-10-03 | -37.02 |
| 2019-10-02 | -38.03 |
| 2019-09-30 | -35.24 |
| 2019-09-27 | -37.02 |
| 2019-09-26 | -32.70 |
| 2019-09-25 | -30.16 |
| 2019-09-24 | -30.16 |
| 2019-09-23 | -31.43 |
| 2019-09-20 | -31.43 |
| 2019-09-19 | -31.43 |
| 2019-09-18 | -31.43 |
| 2019-09-17 | -31.43 |
| 2019-09-16 | -31.43 |
| 2019-09-13 | -30.16 |
| 2019-09-12 | -35.24 |
| 2019-09-11 | -30.16 |
| 2019-09-10 | -30.16 |
| 2019-09-09 | -26.35 |
| 2019-09-06 | -26.35 |
| 2019-09-05 | -26.35 |
| 2019-09-04 | -25.08 |
| 2019-09-03 | -25.08 |
| 2019-09-02 | -25.08 |
| 2019-08-30 | -27.62 |
| 2019-08-29 | -23.81 |
| 2019-08-28 | -23.81 |
| 2019-08-27 | -20.00 |
| 2019-08-26 | -23.81 |
| 2019-08-23 | -26.35 |
| 2019-08-22 | -25.08 |
| 2019-08-21 | -20.00 |
| 2019-08-20 | -18.73 |
| 2019-08-19 | -17.46 |
| 2019-08-16 | -18.73 |
| 2019-08-15 | -20.00 |
| 2019-08-14 | -21.27 |
| 2019-08-13 | -18.73 |
| 2019-08-12 | -12.38 |
| 2019-08-09 | -17.46 |
| 2019-08-08 | -13.65 |
| 2019-08-07 | -25.08 |
| 2019-08-06 | -27.62 |
| 2019-08-05 | -27.62 |
| 2019-08-02 | -32.70 |
| 2019-08-01 | -20.00 |
| 2019-07-31 | -11.11 |
| 2019-07-30 | -3.49 |
| 2019-07-29 | -2.22 |
| 2019-07-26 | 0.32 |
| 2019-07-25 | 0.32 |
| 2019-07-24 | -2.22 |
| 2019-07-23 | -4.76 |
| 2019-07-22 | -6.03 |
| 2019-07-19 | -7.30 |
| 2019-07-18 | -21.27 |
| 2019-07-17 | -20.00 |
| 2019-07-16 | -17.46 |
| 2019-07-15 | -20.00 |
| 2019-07-12 | -23.81 |
| 2019-07-11 | -30.16 |
| 2019-07-10 | -35.24 |
| 2019-07-09 | -33.97 |
| 2019-07-08 | -33.97 |
| 2019-07-05 | -35.24 |
| 2019-07-04 | -37.78 |
| 2019-07-03 | -43.62 |
| 2019-07-02 | -38.54 |
| 2019-06-28 | -35.24 |
| 2019-06-27 | -33.97 |
| 2019-06-26 | -36.51 |
| 2019-06-25 | -28.89 |
| 2019-06-24 | -23.81 |
| 2019-06-21 | -23.81 |
| 2019-06-20 | -23.81 |
| 2019-06-19 | -22.54 |
| 2019-06-18 | -23.81 |
| 2019-06-17 | -22.54 |
| 2019-06-14 | -27.62 |
| 2019-06-13 | -35.24 |
| 2019-06-12 | -35.24 |
| 2019-06-11 | -33.97 |
| 2019-06-10 | -33.97 |
| 2019-06-06 | -36.51 |
| 2019-06-05 | -40.32 |
| 2019-06-04 | -42.10 |
| 2019-06-03 | -41.08 |
| 2019-05-31 | -41.08 |
| 2019-05-30 | -41.08 |
| 2019-05-29 | -49.21 |
| 2019-05-28 | -51.75 |
| 2019-05-27 | -51.75 |
| 2019-05-24 | -52.25 |
| 2019-05-23 | -51.75 |
| 2019-05-22 | -51.49 |
| 2019-05-21 | -52.25 |
| 2019-05-20 | -56.83 |
| 2019-05-17 | -62.16 |
| 2019-05-16 | -62.16 |
| 2019-05-15 | -61.90 |
| 2019-05-14 | -60.63 |
| 2019-05-10 | -60.63 |
| 2019-05-09 | -61.40 |
| 2019-05-08 | -59.37 |
| 2019-05-07 | -58.60 |
| 2019-05-06 | -58.10 |
| 2019-05-03 | -56.57 |
| 2019-05-02 | -57.08 |
| 2019-04-30 | -57.08 |
| 2019-04-29 | -55.05 |
| 2019-04-26 | -55.81 |
| 2019-04-25 | -56.06 |
| 2019-04-24 | -54.29 |
| 2019-04-23 | -53.52 |
| 2019-04-18 | -53.02 |
| 2019-04-17 | -52.25 |
| 2019-04-16 | -50.73 |
| 2019-04-15 | -57.33 |
| 2019-04-12 | -58.86 |
| 2019-04-11 | -57.08 |
| 2019-04-10 | -55.56 |
| 2019-04-09 | -54.54 |
| 2019-04-08 | -54.29 |
| 2019-04-04 | -53.52 |
| 2019-04-03 | -53.78 |
| 2019-04-02 | -53.27 |
| 2019-04-01 | -53.27 |
| 2019-03-29 | -52.25 |
| 2019-03-28 | -53.52 |
| 2019-03-27 | -52.25 |
| 2019-03-26 | -52.25 |
| 2019-03-25 | -53.02 |
| 2019-03-22 | -52.00 |
| 2019-03-21 | -52.25 |
| 2019-03-20 | -53.27 |
| 2019-03-19 | -51.49 |
| 2019-03-18 | -52.25 |
| 2019-03-15 | -51.75 |
| 2019-03-14 | -51.75 |
| 2019-03-13 | -52.25 |
| 2019-03-12 | -51.75 |
| 2019-03-11 | -52.25 |
| 2019-03-08 | -52.00 |
| 2019-03-07 | -51.24 |
| 2019-03-06 | -50.73 |
| 2019-03-05 | -48.95 |
| 2019-03-04 | -48.19 |
| 2019-03-01 | -49.71 |
| 2019-02-28 | -49.71 |
| 2019-02-27 | -50.73 |
| 2019-02-26 | -48.95 |
| 2019-02-25 | -48.95 |
| 2019-02-22 | -48.44 |
| 2019-02-21 | -46.67 |
| 2019-02-20 | -44.13 |
| 2019-02-19 | -41.84 |
| 2019-02-18 | -41.59 |
| 2019-02-15 | -42.35 |
| 2019-02-14 | -41.08 |
| 2019-02-13 | -41.84 |
| 2019-02-12 | -40.57 |
| 2019-02-11 | -41.08 |
| 2019-02-08 | -41.84 |
| 2019-02-04 | -43.62 |
| 2019-02-01 | -43.37 |
| 2019-01-31 | -44.89 |
| 2019-01-30 | -41.33 |
| 2019-01-29 | -39.05 |
| 2019-01-28 | -39.81 |
| 2019-01-25 | -38.79 |
| 2019-01-24 | -39.30 |
| 2019-01-23 | -40.57 |
| 2019-01-22 | -38.54 |
| 2019-01-21 | -38.79 |
| 2019-01-18 | -38.29 |
| 2019-01-17 | -40.06 |
| 2019-01-16 | -39.30 |
| 2019-01-15 | -38.54 |
| 2019-01-14 | -37.78 |
| 2019-01-11 | -38.03 |
| 2019-01-10 | -37.02 |
| 2019-01-09 | -36.51 |
| 2019-01-08 | -33.97 |
| 2019-01-07 | -33.97 |
| 2019-01-04 | -35.24 |
| 2019-01-03 | -35.24 |
| 2019-01-02 | -37.02 |
| 2018-12-31 | -28.89 |
| 2018-12-28 | -35.24 |
| 2018-12-27 | -33.97 |
| 2018-12-24 | -28.89 |
| 2018-12-21 | -28.89 |
| 2018-12-20 | -28.89 |
| 2018-12-19 | -33.97 |
| 2018-12-18 | -28.89 |
| 2018-12-17 | -28.89 |
| 2018-12-14 | -30.16 |
| 2018-12-13 | -27.62 |
| 2018-12-12 | -27.62 |
| 2018-12-11 | -27.62 |
| 2018-12-10 | -27.62 |
| 2018-12-07 | -27.62 |
| 2018-12-06 | -22.54 |
| 2018-12-05 | -22.54 |
| 2018-12-04 | -22.54 |
| 2018-12-03 | -21.27 |
| 2018-11-30 | -21.27 |
| 2018-11-29 | -21.27 |
| 2018-11-28 | -14.92 |
| 2018-11-27 | -14.92 |
| 2018-11-26 | -11.11 |
| 2018-11-23 | -14.92 |
| 2018-11-22 | -13.65 |
| 2018-11-21 | -11.11 |
| 2018-11-20 | -16.19 |
| 2018-11-19 | -7.30 |
| 2018-11-16 | -11.11 |
| 2018-11-15 | -4.76 |
| 2018-11-14 | -2.22 |
| 2018-11-13 | -3.49 |
| 2018-11-12 | 10.48 |
| 2018-11-09 | 4.13 |
| 2018-11-08 | -16.19 |
| 2018-11-07 | -21.27 |
| 2018-11-06 | -28.89 |
| 2018-11-05 | -27.62 |
| 2018-11-02 | -36.51 |
| 2018-11-01 | -36.76 |
| 2018-10-31 | -37.52 |
| 2018-10-30 | -37.02 |
| 2018-10-29 | -35.24 |
| 2018-10-26 | -36.51 |
| 2018-10-25 | -37.02 |
| 2018-10-24 | -31.43 |
| 2018-10-23 | -27.62 |
| 2018-10-22 | -30.16 |
| 2018-10-19 | -40.32 |
| 2018-10-18 | -37.78 |
| 2018-10-16 | -27.62 |
| 2018-10-15 | -23.81 |
| 2018-10-12 | -23.81 |
| 2018-10-11 | -27.62 |
| 2018-10-10 | -2.22 |
| 2018-10-09 | 9.21 |
| 2018-10-08 | 10.48 |
| 2018-10-05 | 11.75 |
| 2018-10-04 | 25.71 |
| 2018-10-03 | 32.06 |
| 2018-10-02 | 47.30 |
| 2018-09-28 | 49.84 |
| 2018-09-27 | 49.84 |
| 2018-09-26 | 47.30 |
| 2018-09-24 | 47.30 |
| 2018-09-21 | 44.76 |
| 2018-09-20 | 49.84 |
| 2018-09-19 | 49.84 |
| 2018-09-18 | 49.84 |
| 2018-09-17 | 52.38 |
| 2018-09-14 | 52.38 |
| 2018-09-13 | 52.38 |
| 2018-09-12 | 52.38 |
| 2018-09-11 | 52.38 |
| 2018-09-10 | 54.92 |
| 2018-09-07 | 54.92 |
| 2018-09-06 | 54.92 |
| 2018-09-05 | 54.92 |
| 2018-09-04 | 57.46 |
| 2018-09-03 | 54.92 |
| 2018-08-31 | 57.46 |
| 2018-08-30 | 52.38 |
| 2018-08-29 | 60.00 |
| 2018-08-28 | 57.46 |
| 2018-08-27 | 57.46 |
| 2018-08-24 | 65.08 |
| 2018-08-23 | 65.08 |
| 2018-08-22 | 72.70 |
| 2018-08-21 | 67.62 |
| 2018-08-20 | 60.00 |
| 2018-08-17 | 57.46 |
| 2018-08-16 | 57.46 |
| 2018-08-15 | 62.54 |
| 2018-08-14 | 57.46 |
| 2018-08-13 | 62.54 |
| 2018-08-10 | 54.92 |
| 2018-08-09 | 54.92 |
| 2018-08-08 | 57.46 |
| 2018-08-07 | 54.92 |
| 2018-08-06 | 57.46 |
| 2018-08-03 | 60.00 |
| 2018-08-02 | 52.38 |
| 2018-08-01 | 62.54 |
| 2018-07-31 | 65.08 |
| 2018-07-30 | 67.62 |
| 2018-07-27 | 65.08 |
| 2018-07-26 | 42.22 |
| 2018-07-25 | 42.22 |
| 2018-07-24 | 39.68 |
| 2018-07-23 | 37.14 |
| 2018-07-20 | 37.14 |
| 2018-07-19 | 37.14 |
| 2018-07-18 | 37.14 |
| 2018-07-17 | 42.22 |
| 2018-07-16 | 42.22 |
| 2018-07-13 | 47.30 |
| 2018-07-12 | 49.84 |
| 2018-07-11 | 42.22 |
| 2018-07-10 | 49.84 |
| 2018-07-09 | 42.22 |
| 2018-07-06 | 32.06 |
| 2018-07-05 | 39.68 |
| 2018-07-04 | 42.22 |
| 2018-07-03 | 57.46 |
| 2018-06-29 | 62.54 |
| 2018-06-28 | 65.08 |
| 2018-06-27 | 65.08 |
| 2018-06-26 | 75.24 |
| 2018-06-25 | 75.24 |
| 2018-06-22 | 80.32 |
| 2018-06-21 | 77.78 |
| 2018-06-20 | 77.78 |
| 2018-06-19 | 80.32 |
| 2018-06-15 | 87.94 |
| 2018-06-14 | 87.94 |
| 2018-06-13 | 85.40 |
| 2018-06-12 | 85.40 |
| 2018-06-11 | 85.40 |
| 2018-06-08 | 80.32 |
| 2018-06-07 | 77.78 |
| 2018-06-06 | 82.86 |
| 2018-06-05 | 77.78 |
| 2018-06-04 | 82.86 |
| 2018-06-01 | 82.86 |
| 2018-05-31 | 82.86 |
| 2018-05-30 | 82.86 |
| 2018-05-29 | 85.40 |
| 2018-05-28 | 87.94 |
| 2018-05-25 | 82.86 |
| 2018-05-24 | 90.48 |
| 2018-05-23 | 93.02 |
| 2018-05-21 | 95.56 |
| 2018-05-18 | 90.48 |
| 2018-05-17 | 82.86 |
| 2018-05-16 | 82.86 |
| 2018-05-15 | 87.94 |
| 2018-05-14 | 87.94 |
| 2018-05-11 | 85.40 |
| 2018-05-10 | 87.94 |
| 2018-05-09 | 93.02 |
| 2018-05-08 | 95.56 |
| 2018-05-07 | 95.56 |
| 2018-05-04 | 98.10 |
| 2018-05-03 | 103.17 |
| 2018-05-02 | 95.56 |
| 2018-04-30 | 95.56 |
| 2018-04-27 | 98.10 |
| 2018-04-26 | 95.56 |
| 2018-04-25 | 98.10 |
| 2018-04-24 | 98.10 |
| 2018-04-23 | 100.63 |
| 2018-04-20 | 105.71 |
| 2018-04-19 | 115.87 |
| 2018-04-18 | 103.17 |
| 2018-04-17 | 108.25 |
| 2018-04-16 | 103.17 |
| 2018-04-13 | 108.25 |
| 2018-04-12 | 105.71 |
| 2018-04-11 | 105.71 |
| 2018-04-10 | 100.63 |
| 2018-04-09 | 95.56 |
| 2018-04-06 | 90.48 |
| 2018-04-04 | 82.86 |
| 2018-04-03 | 87.94 |
| 2018-03-29 | 85.40 |
| 2018-03-28 | 85.40 |
| 2018-03-27 | 93.02 |
| 2018-03-26 | 95.56 |
| 2018-03-23 | 93.02 |
| 2018-03-22 | 95.56 |
| 2018-03-21 | 105.71 |
| 2018-03-20 | 100.63 |
| 2018-03-19 | 105.71 |
| 2018-03-16 | 108.25 |
| 2018-03-15 | 113.33 |
| 2018-03-14 | 103.17 |
| 2018-03-13 | 103.17 |
| 2018-03-12 | 100.63 |
| 2018-03-09 | 108.25 |
| 2018-03-08 | 110.79 |
| 2018-03-07 | 108.25 |
| 2018-03-06 | 108.25 |
| 2018-03-05 | 105.71 |
| 2018-03-02 | 100.63 |
| 2018-03-01 | 100.63 |
| 2018-02-28 | 100.63 |
| 2018-02-27 | 100.63 |
| 2018-02-26 | 98.10 |
| 2018-02-23 | 105.71 |
| 2018-02-22 | 108.25 |
| 2018-02-21 | 113.33 |
| 2018-02-20 | 98.10 |
| 2018-02-15 | 105.71 |
| 2018-02-14 | 108.25 |
| 2018-02-13 | 115.87 |
| 2018-02-12 | 95.56 |
| 2018-02-09 | 93.02 |
| 2018-02-08 | 98.10 |
| 2018-02-07 | 90.48 |
| 2018-02-06 | 87.94 |
| 2018-02-05 | 100.63 |
| 2018-02-02 | 103.17 |
| 2018-02-01 | 103.17 |
| 2018-01-31 | 100.63 |
| 2018-01-30 | 105.71 |
| 2018-01-29 | 105.71 |
| 2018-01-26 | 110.79 |
| 2018-01-25 | 108.25 |
| 2018-01-24 | 108.25 |
| 2018-01-23 | 108.25 |
| 2018-01-22 | 103.17 |
| 2018-01-19 | 103.17 |
| 2018-01-18 | 95.56 |
| 2018-01-17 | 93.02 |
| 2018-01-16 | 93.02 |
| 2018-01-15 | 93.02 |
| 2018-01-12 | 98.10 |
| 2018-01-11 | 95.56 |
| 2018-01-10 | 100.63 |
| 2018-01-09 | 98.10 |
| 2018-01-08 | 95.56 |
| 2018-01-05 | 103.17 |
| 2018-01-04 | 103.17 |
| 2018-01-03 | 105.71 |
| 2018-01-02 | 105.71 |
| 2017-12-29 | 103.17 |
| 2017-12-28 | 98.10 |
| 2017-12-27 | 103.17 |
| 2017-12-22 | 100.63 |
| 2017-12-21 | 103.17 |
| 2017-12-20 | 103.17 |
| 2017-12-19 | 113.33 |
| 2017-12-18 | 123.49 |
| 2017-12-15 | 128.57 |
| 2017-12-14 | 108.25 |
| 2017-12-13 | 108.25 |
| 2017-12-12 | 103.17 |
| 2017-12-11 | 103.17 |
| 2017-12-08 | 108.25 |
| 2017-12-07 | 105.71 |
| 2017-12-06 | 105.71 |
| 2017-12-05 | 105.71 |
| 2017-12-04 | 100.63 |
| 2017-12-01 | 93.02 |
| 2017-11-30 | 82.86 |
| 2017-11-29 | 93.02 |
| 2017-11-28 | 95.56 |
| 2017-11-27 | 100.63 |
| 2017-11-24 | 105.71 |
| 2017-11-23 | 100.63 |
| 2017-11-22 | 103.17 |
| 2017-11-21 | 105.71 |
| 2017-11-20 | 108.25 |
| 2017-11-17 | 118.41 |
| 2017-11-16 | 110.79 |
| 2017-11-15 | 113.33 |
| 2017-11-14 | 113.33 |
| 2017-11-13 | 115.87 |
| 2017-11-10 | 118.41 |
| 2017-11-09 | 115.87 |
| 2017-11-08 | 113.33 |
| 2017-11-07 | 115.87 |
| 2017-11-06 | 115.87 |
| 2017-11-03 | 123.49 |
| 2017-11-02 | 120.95 |
| 2017-11-01 | 118.41 |
| 2017-10-31 | 108.25 |
| 2017-10-30 | 103.17 |
| 2017-10-27 | 108.25 |
| 2017-10-26 | 110.79 |
| 2017-10-25 | 115.87 |
| 2017-10-24 | 95.56 |
| 2017-10-23 | 100.63 |
| 2017-10-20 | 98.10 |
| 2017-10-19 | 87.94 |
| 2017-10-18 | 126.03 |
| 2017-10-17 | 123.49 |
| 2017-10-16 | 123.49 |
| 2017-10-13 | 128.57 |
| 2017-10-12 | 113.33 |
| 2017-10-11 | 108.25 |
| 2017-10-10 | 110.79 |
| 2017-10-09 | 103.17 |
| 2017-10-06 | 80.32 |
| 2017-10-04 | 100.63 |
| 2017-10-03 | 123.49 |
| 2017-09-29 | 44.76 |
| 2017-09-28 | 16.83 |
| 2017-09-27 | 5.40 |
| 2017-09-26 | 6.67 |
| 2017-09-25 | 4.13 |
| 2017-09-22 | 6.67 |
| 2017-09-21 | 6.67 |
| 2017-09-20 | 6.67 |
| 2017-09-19 | 9.21 |
| 2017-09-18 | 9.21 |
| 2017-09-15 | 13.02 |
| 2017-09-14 | 14.29 |
| 2017-09-13 | 10.48 |
| 2017-09-12 | 10.48 |
| 2017-09-11 | 11.75 |
| 2017-09-08 | 11.75 |
| 2017-09-07 | 13.02 |
| 2017-09-06 | 14.29 |
| 2017-09-05 | 7.94 |
| 2017-09-04 | 13.02 |
| 2017-09-01 | 18.10 |
| 2017-08-31 | 19.37 |
| 2017-08-30 | 20.63 |
| 2017-08-29 | 23.17 |
| 2017-08-28 | 25.71 |
| 2017-08-25 | 24.44 |
| 2017-08-24 | 25.71 |
| 2017-08-22 | 21.90 |
| 2017-08-21 | 26.98 |
| 2017-08-18 | 26.98 |
| 2017-08-17 | 29.52 |
| 2017-08-16 | 25.71 |
| 2017-08-15 | 21.90 |
| 2017-08-14 | 21.90 |
| 2017-08-11 | 15.56 |
| 2017-08-10 | 20.63 |
| 2017-08-09 | 18.10 |
| 2017-08-08 | 21.90 |
| 2017-08-07 | 21.90 |
| 2017-08-04 | 15.56 |
| 2017-08-03 | 18.10 |
| 2017-08-02 | 23.17 |
| 2017-08-01 | 23.17 |
| 2017-07-31 | 23.17 |
| 2017-07-28 | 24.44 |
| 2017-07-27 | 26.98 |
| 2017-07-26 | 25.71 |
| 2017-07-25 | 29.52 |
| 2017-07-24 | 32.06 |
| 2017-07-21 | 29.52 |
| 2017-07-20 | 26.98 |
| 2017-07-19 | 29.52 |
| 2017-07-18 | 13.02 |
| 2017-07-17 | 14.29 |
| 2017-07-14 | 21.90 |
| 2017-07-13 | 25.71 |
| 2017-07-12 | 42.22 |
| 2017-07-11 | 54.92 |
| 2017-07-10 | 54.92 |
| 2017-07-07 | 57.46 |
| 2017-07-06 | 60.00 |
| 2017-07-05 | 57.46 |
| 2017-07-04 | 54.92 |
| 2017-07-03 | 49.84 |
| 2017-06-30 | 32.06 |
| 2017-06-29 | 75.24 |
| 2017-06-28 | 77.78 |
| 2017-06-27 | 85.40 |
| 2017-06-26 | 87.94 |
| 2017-06-23 | 85.40 |
| 2017-06-22 | 87.94 |
| 2017-06-21 | 87.94 |
| 2017-06-20 | 85.40 |
| 2017-06-19 | 77.78 |
| 2017-06-16 | 93.02 |
| 2017-06-15 | 98.10 |
| 2017-06-14 | 105.71 |
| 2017-06-13 | 108.25 |
| 2017-06-12 | 110.79 |
| 2017-06-09 | 110.79 |
| 2017-06-08 | 105.71 |
| 2017-06-07 | 105.71 |
| 2017-06-06 | 110.79 |
| 2017-06-05 | 115.87 |
| 2017-06-02 | 118.41 |
| 2017-06-01 | 118.41 |
| 2017-05-31 | 131.11 |
| 2017-05-29 | 131.11 |
| 2017-05-26 | 131.11 |
| 2017-05-25 | 131.11 |
| 2017-05-24 | 133.65 |
| 2017-05-23 | 123.49 |
| 2017-05-22 | 108.25 |
| 2017-05-19 | 108.25 |
| 2017-05-18 | 108.25 |
| 2017-05-17 | 110.79 |
| 2017-05-16 | 103.17 |
| 2017-05-15 | 100.63 |
| 2017-05-12 | 105.71 |
| 2017-05-11 | 98.10 |
| 2017-05-10 | 105.71 |
| 2017-05-09 | 113.33 |
| 2017-05-08 | 105.71 |
| 2017-05-05 | 100.63 |
| 2017-05-04 | 100.63 |
| 2017-05-02 | 87.94 |
| 2017-04-28 | 80.32 |
| 2017-04-27 | 67.62 |
| 2017-04-26 | 62.54 |
| 2017-04-25 | 60.00 |
| 2017-04-24 | 62.54 |
| 2017-04-21 | 62.54 |
| 2017-04-20 | 60.00 |
| 2017-04-19 | 62.54 |
| 2017-04-18 | 62.54 |
| 2017-04-13 | 67.62 |
| 2017-04-12 | 67.62 |
| 2017-04-11 | 65.08 |
| 2017-04-10 | 65.08 |
| 2017-04-07 | 67.62 |
| 2017-04-06 | 65.08 |
| 2017-04-05 | 65.08 |
| 2017-04-03 | 72.70 |
| 2017-03-31 | 67.62 |
| 2017-03-30 | 67.62 |
| 2017-03-29 | 70.16 |
| 2017-03-28 | 70.16 |
| 2017-03-27 | 70.16 |
| 2017-03-24 | 77.78 |
| 2017-03-23 | 62.54 |
| 2017-03-22 | 57.46 |
| 2017-03-21 | 57.46 |
| 2017-03-20 | 57.46 |
| 2017-03-17 | 60.00 |
| 2017-03-16 | 60.00 |
| 2017-03-15 | 62.54 |
| 2017-03-14 | 60.00 |
| 2017-03-13 | 62.54 |
| 2017-03-10 | 67.62 |
| 2017-03-09 | 67.62 |
| 2017-03-08 | 70.16 |
| 2017-03-07 | 75.24 |
| 2017-03-06 | 70.16 |
| 2017-03-03 | 67.62 |
| 2017-03-02 | 72.70 |
| 2017-03-01 | 77.78 |
| 2017-02-28 | 72.70 |
| 2017-02-27 | 60.00 |
| 2017-02-24 | 65.08 |
| 2017-02-23 | 62.54 |
| 2017-02-22 | 60.00 |
| 2017-02-21 | 60.00 |
| 2017-02-20 | 67.62 |
| 2017-02-17 | 70.16 |
| 2017-02-16 | 67.62 |
| 2017-02-15 | 60.00 |
| 2017-02-14 | 65.08 |
| 2017-02-13 | 57.46 |
| 2017-02-10 | 47.30 |
| 2017-02-09 | 32.06 |
| 2017-02-08 | 26.98 |
| 2017-02-07 | 26.98 |
| 2017-02-06 | 14.29 |
| 2017-02-03 | 16.83 |
| 2017-02-02 | 20.63 |
| 2017-02-01 | 20.63 |
| 2017-01-27 | 20.63 |
| 2017-01-26 | 20.63 |
| 2017-01-25 | 16.83 |
| 2017-01-24 | 10.48 |
| 2017-01-23 | 5.40 |
| 2017-01-20 | 6.67 |
| 2017-01-19 | 6.67 |
| 2017-01-18 | 2.86 |
| 2017-01-17 | 4.13 |
| 2017-01-16 | 10.48 |
| 2017-01-13 | 9.21 |
| 2017-01-12 | -2.22 |
| 2017-01-11 | 2.86 |
| 2017-01-10 | -6.03 |
| 2017-01-09 | -8.57 |
| 2017-01-06 | -16.19 |
| 2017-01-05 | -16.19 |
| 2017-01-04 | -14.92 |
| 2017-01-03 | -20.00 |
| 2016-12-30 | -17.46 |
| 2016-12-29 | -17.46 |
| 2016-12-28 | -21.27 |
| 2016-12-23 | -18.73 |
| 2016-12-22 | -20.00 |
| 2016-12-21 | -20.00 |
| 2016-12-20 | -16.19 |
| 2016-12-19 | -18.73 |
| 2016-12-16 | -18.73 |
| 2016-12-15 | -25.08 |
| 2016-12-14 | -28.89 |
| 2016-12-13 | -27.62 |
| 2016-12-12 | -27.62 |
| 2016-12-09 | -25.08 |
| 2016-12-08 | -21.27 |
| 2016-12-07 | -16.19 |
| 2016-12-06 | -17.46 |
| 2016-12-05 | -31.43 |
| 2016-12-02 | -30.16 |
| 2016-12-01 | -28.89 |
| 2016-11-30 | -27.62 |
| 2016-11-29 | -23.81 |
| 2016-11-28 | -28.89 |
| 2016-11-25 | -27.62 |
| 2016-11-24 | -27.62 |
| 2016-11-23 | -23.81 |
| 2016-11-22 | -21.27 |
| 2016-11-21 | -21.27 |
| 2016-11-18 | -21.27 |
| 2016-11-17 | -23.81 |
| 2016-11-16 | -21.27 |
| 2016-11-15 | -20.00 |
| 2016-11-14 | -17.46 |
| 2016-11-11 | -13.65 |
| 2016-11-10 | -11.11 |
| 2016-11-09 | -11.11 |
| 2016-11-08 | -8.57 |
| 2016-11-07 | -6.03 |
| 2016-11-04 | -0.95 |
| 2016-11-03 | -0.95 |
| 2016-11-02 | -3.49 |
| 2016-11-01 | -4.76 |
| 2016-10-31 | 0.32 |
| 2016-10-28 | 5.40 |
| 2016-10-27 | 5.40 |
| 2016-10-26 | 2.86 |
| 2016-10-25 | 2.86 |
| 2016-10-24 | 1.59 |
| 2016-10-20 | 5.40 |
| 2016-10-19 | 5.40 |
| 2016-10-18 | -2.22 |
| 2016-10-17 | -7.30 |
| 2016-10-14 | -22.54 |
| 2016-10-13 | -21.27 |
| 2016-10-12 | -18.73 |
| 2016-10-11 | -18.73 |
| 2016-10-07 | -20.00 |
| 2016-10-06 | -20.00 |
| 2016-10-05 | -27.62 |
| 2016-10-04 | -38.79 |
| 2016-10-03 | -38.79 |
| 2016-09-30 | -36.76 |
| 2016-09-29 | -36.51 |
| 2016-09-28 | -33.97 |
| 2016-09-27 | -33.97 |
| 2016-09-26 | -35.24 |
| 2016-09-23 | -32.70 |
| 2016-09-22 | -27.62 |
| 2016-09-21 | -30.16 |
| 2016-09-20 | -27.62 |
| 2016-09-19 | -26.35 |
| 2016-09-15 | -27.62 |
| 2016-09-14 | -32.70 |
| 2016-09-13 | -25.08 |
| 2016-09-12 | -28.89 |
| 2016-09-09 | -35.24 |
| 2016-09-08 | -40.32 |
| 2016-09-07 | -42.60 |
| 2016-09-06 | -45.90 |
| 2016-09-05 | -45.40 |
| 2016-09-02 | -47.94 |
| 2016-09-01 | -50.22 |
| 2016-08-31 | -48.95 |
| 2016-08-30 | -48.70 |
| 2016-08-29 | -47.94 |
| 2016-08-26 | -47.68 |
| 2016-08-25 | -46.67 |
| 2016-08-24 | -46.41 |
| 2016-08-23 | -44.89 |
| 2016-08-22 | -43.62 |
| 2016-08-19 | -43.37 |
| 2016-08-18 | -42.86 |
| 2016-08-17 | -42.86 |
| 2016-08-16 | -43.62 |
| 2016-08-15 | -44.38 |
| 2016-08-12 | -42.35 |
| 2016-08-11 | -42.60 |
| 2016-08-10 | -44.13 |
| 2016-08-09 | -42.10 |
| 2016-08-08 | -41.59 |
| 2016-08-05 | -43.87 |
| 2016-08-04 | -45.40 |
| 2016-08-03 | -51.49 |
| 2016-08-01 | -51.24 |
| 2016-07-29 | -53.02 |
| 2016-07-28 | -52.25 |
| 2016-07-27 | -50.98 |
| 2016-07-26 | -51.24 |
| 2016-07-25 | -43.37 |
| 2016-07-22 | -44.13 |
| 2016-07-21 | -36.51 |
| 2016-07-20 | -36.51 |
| 2016-07-19 | -33.97 |
| 2016-07-18 | -35.24 |
| 2016-07-15 | -28.89 |
| 2016-07-14 | -30.16 |
| 2016-07-13 | -30.16 |
| 2016-07-12 | -18.73 |
| 2016-07-11 | -31.43 |
| 2016-07-08 | -36.51 |
| 2016-07-07 | -25.08 |
| 2016-07-06 | -22.54 |
| 2016-07-05 | -21.27 |
| 2016-07-04 | -21.27 |
| 2016-06-30 | -23.81 |
| 2016-06-29 | -23.81 |
| 2016-06-28 | -22.54 |
| 2016-06-27 | -23.81 |
| 2016-06-24 | -8.57 |
| 2016-06-23 | -4.76 |
| 2016-06-22 | -3.49 |
| 2016-06-21 | -0.95 |
| 2016-06-20 | 4.13 |
| 2016-06-17 | 0.32 |
| 2016-06-16 | 1.59 |
| 2016-06-15 | 0.32 |
| 2016-06-14 | -0.95 |
| 2016-06-13 | -0.95 |
| 2016-06-10 | 4.13 |
| 2016-06-08 | 5.40 |
| 2016-06-07 | 5.40 |
| 2016-06-06 | 7.94 |
| 2016-06-03 | 10.48 |
| 2016-06-02 | 1.59 |
| 2016-06-01 | 6.67 |
| 2016-05-31 | 2.86 |
| 2016-05-30 | 9.21 |
| 2016-05-27 | 14.29 |
| 2016-05-26 | 10.48 |
| 2016-05-25 | 10.48 |
| 2016-05-24 | 18.10 |
| 2016-05-23 | 18.10 |
| 2016-05-20 | 11.75 |
| 2016-05-19 | 7.94 |
| 2016-05-18 | 6.67 |
| 2016-05-17 | 6.67 |
| 2016-05-16 | 24.44 |
| 2016-05-13 | 26.98 |
| 2016-05-12 | 24.44 |
| 2016-05-11 | 25.71 |
| 2016-05-10 | 29.52 |
| 2016-05-09 | 32.06 |
| 2016-05-06 | 32.06 |
| 2016-05-05 | 25.71 |
| 2016-05-04 | 29.52 |
| 2016-05-03 | 24.44 |
| 2016-04-29 | 24.44 |
| 2016-04-28 | 18.10 |
| 2016-04-27 | 14.29 |
| 2016-04-26 | 16.83 |
| 2016-04-25 | 23.17 |
| 2016-04-22 | 24.44 |
| 2016-04-21 | 25.71 |
| 2016-04-20 | 23.17 |
| 2016-04-19 | 26.98 |
| 2016-04-18 | 26.98 |
| 2016-04-15 | 32.06 |
| 2016-04-14 | 32.06 |
| 2016-04-13 | 26.98 |
| 2016-04-12 | 34.60 |
| 2016-04-11 | 42.22 |
| 2016-04-08 | 26.98 |
| 2016-04-07 | 32.06 |
| 2016-04-06 | 34.60 |
| 2016-04-05 | 19.37 |
| 2016-04-01 | 24.44 |
| 2016-03-31 | 52.38 |
| 2016-03-30 | 54.92 |
| 2016-03-29 | 57.46 |
| 2016-03-24 | 52.38 |
| 2016-03-23 | 65.08 |
| 2016-03-22 | 65.08 |
| 2016-03-21 | 62.54 |
| 2016-03-18 | 67.62 |
| 2016-03-17 | 62.54 |
| 2016-03-16 | 75.24 |
| 2016-03-15 | 80.32 |
| 2016-03-14 | 80.32 |
| 2016-03-11 | 80.32 |
| 2016-03-10 | 82.86 |
| 2016-03-09 | 85.40 |
| 2016-03-08 | 87.94 |
| 2016-03-07 | 75.24 |
| 2016-03-04 | 77.78 |
| 2016-03-03 | 72.70 |
| 2016-03-02 | 75.24 |
| 2016-03-01 | 72.70 |
| 2016-02-29 | 77.78 |
| 2016-02-26 | 85.40 |
| 2016-02-25 | 90.48 |
| 2016-02-24 | 87.94 |
| 2016-02-23 | 87.94 |
| 2016-02-22 | 98.10 |
| 2016-02-19 | 54.92 |
| 2016-02-18 | 60.00 |
| 2016-02-17 | 57.46 |
| 2016-02-16 | 47.30 |
| 2016-02-15 | 57.46 |
| 2016-02-12 | 52.38 |
| 2016-02-11 | 62.54 |
| 2016-02-05 | 70.16 |
| 2016-02-04 | 75.24 |
| 2016-02-03 | 77.78 |
| 2016-02-02 | 103.17 |
| 2016-02-01 | 110.79 |
| 2016-01-29 | 141.27 |
| 2016-01-28 | 131.11 |
| 2016-01-27 | 113.33 |
| 2016-01-26 | 128.57 |
| 2016-01-25 | 141.27 |
| 2016-01-22 | 133.65 |
| 2016-01-21 | 123.49 |
| 2016-01-20 | 123.49 |
| 2016-01-19 | 128.57 |
| 2016-01-18 | 128.57 |
| 2016-01-15 | 105.71 |
| 2016-01-14 | 110.79 |
| 2016-01-13 | 113.33 |
| 2016-01-12 | 108.25 |
| 2016-01-11 | 110.79 |
| 2016-01-08 | 103.17 |
| 2016-01-07 | 98.10 |
| 2016-01-06 | 87.94 |
| 2016-01-05 | 110.79 |
| 2016-01-04 | 105.71 |
| 2015-12-31 | 120.95 |
| 2015-12-30 | 103.17 |
| 2015-12-29 | 148.89 |
| 2015-12-28 | 153.97 |
| 2015-12-24 | 153.97 |
| 2015-12-23 | 159.05 |
| 2015-12-22 | 153.97 |
| 2015-12-21 | 161.59 |
| 2015-12-18 | 153.97 |
| 2015-12-17 | 146.35 |
| 2015-12-16 | 151.43 |
| 2015-12-15 | 141.27 |
| 2015-12-14 | 148.89 |
| 2015-12-11 | 169.21 |
| 2015-12-10 | 179.37 |
| 2015-12-09 | 184.44 |
| 2015-12-08 | 151.43 |
| 2015-12-07 | 128.57 |
| 2015-12-04 | 131.11 |
| 2015-12-03 | 131.11 |
| 2015-12-02 | 128.57 |
| 2015-12-01 | 126.03 |
| 2015-11-30 | 131.11 |
| 2015-11-27 | 128.57 |
| 2015-11-26 | 131.11 |
| 2015-11-25 | 141.27 |
| 2015-11-24 | 148.89 |
| 2015-11-23 | 153.97 |
| 2015-11-20 | 136.19 |
| 2015-11-19 | 133.65 |
| 2015-11-18 | 126.03 |
| 2015-11-17 | 128.57 |
| 2015-11-16 | 123.49 |
| 2015-11-13 | 128.57 |
| 2015-11-12 | 136.19 |
| 2015-11-11 | 126.03 |
| 2015-11-10 | 136.19 |
| 2015-11-09 | 151.43 |
| 2015-11-06 | 148.89 |
| 2015-11-05 | 156.51 |
| 2015-11-04 | 156.51 |
| 2015-11-03 | 161.59 |
| 2015-11-02 | 164.13 |
| 2015-10-30 | 174.29 |
| 2015-10-29 | 171.75 |
| 2015-10-28 | 189.52 |
| 2015-10-27 | 161.59 |
| 2015-10-26 | 166.67 |
| 2015-10-23 | 174.29 |
| 2015-10-22 | 181.90 |
| 2015-10-20 | 189.52 |
| 2015-10-19 | 192.06 |
| 2015-10-16 | 192.06 |
| 2015-10-15 | 202.22 |
| 2015-10-14 | 199.68 |
| 2015-10-13 | 212.38 |
| 2015-10-12 | 214.92 |
| 2015-10-09 | 199.68 |
| 2015-10-08 | 192.06 |
| 2015-10-07 | 192.06 |
| 2015-10-06 | 192.06 |
| 2015-10-05 | 192.06 |
| 2015-10-02 | 171.75 |
| 2015-09-30 | 148.89 |
| 2015-09-29 | 146.35 |
| 2015-09-25 | 159.05 |
| 2015-09-24 | 164.13 |
| 2015-09-23 | 164.13 |
| 2015-09-22 | 169.21 |
| 2015-09-21 | 166.67 |
| 2015-09-18 | 169.21 |
| 2015-09-17 | 156.51 |
| 2015-09-16 | 156.51 |
| 2015-09-15 | 153.97 |
| 2015-09-14 | 156.51 |
| 2015-09-11 | 146.35 |
| 2015-09-10 | 141.27 |
| 2015-09-09 | 146.35 |
| 2015-09-08 | 128.57 |
| 2015-09-07 | 126.03 |
| 2015-09-04 | 128.57 |
| 2015-09-02 | 138.73 |
| 2015-09-01 | 141.27 |
| 2015-08-31 | 148.89 |
| 2015-08-28 | 146.35 |
| 2015-08-27 | 148.89 |
| 2015-08-26 | 143.81 |
| 2015-08-25 | 123.49 |
| 2015-08-24 | 131.11 |
| 2015-08-21 | 159.05 |
| 2015-08-20 | 176.83 |
| 2015-08-19 | 179.37 |
| 2015-08-18 | 186.98 |
| 2015-08-17 | 202.22 |
| 2015-08-14 | 204.76 |
| 2015-08-13 | 199.68 |
| 2015-08-12 | 199.68 |
| 2015-08-11 | 207.30 |
| 2015-08-10 | 204.76 |
| 2015-08-07 | 181.90 |
| 2015-08-06 | 174.29 |
| 2015-08-05 | 171.75 |
| 2015-08-04 | 174.29 |
| 2015-08-03 | 176.83 |
| 2015-07-31 | 176.83 |
| 2015-07-30 | 171.75 |
| 2015-07-29 | 181.90 |
| 2015-07-28 | 181.90 |
| 2015-07-27 | 184.44 |
| 2015-07-24 | 204.76 |
| 2015-07-23 | 209.84 |
| 2015-07-22 | 222.54 |
| 2015-07-21 | 225.08 |
| 2015-07-20 | 204.76 |
| 2015-07-17 | 202.22 |
| 2015-07-16 | 202.22 |
| 2015-07-15 | 197.14 |
| 2015-07-14 | 204.76 |
| 2015-07-13 | 197.14 |
| 2015-07-10 | 176.83 |
| 2015-07-09 | 146.35 |
| 2015-07-08 | 75.24 |
| 2015-07-07 | 128.57 |
| 2015-07-06 | 128.57 |
| 2015-07-03 | 204.76 |
| 2015-07-02 | 217.46 |
| 2015-06-30 | 232.70 |
| 2015-06-29 | 222.54 |
| 2015-06-26 | 230.16 |
| 2015-06-25 | 212.38 |
| 2015-06-24 | 209.84 |
| 2015-06-23 | 204.76 |
| 2015-06-22 | 214.92 |
| 2015-06-19 | 212.38 |
| 2015-06-18 | 220.00 |
| 2015-06-17 | 217.46 |
| 2015-06-16 | 199.68 |
| 2015-06-15 | 220.00 |
| 2015-06-12 | 240.32 |
| 2015-06-11 | 230.16 |
| 2015-06-10 | 242.86 |
| 2015-06-09 | 242.86 |
| 2015-06-08 | 253.02 |
| 2015-06-05 | 253.02 |
| 2015-06-04 | 258.10 |
| 2015-06-03 | 265.71 |
| 2015-06-02 | 253.02 |
| 2015-06-01 | 247.94 |
| 2015-05-29 | 240.32 |
| 2015-05-28 | 247.94 |
| 2015-05-27 | 263.17 |
| 2015-05-26 | 265.71 |
| 2015-05-22 | 230.16 |
| 2015-05-21 | 245.40 |
| 2015-05-20 | 253.02 |
| 2015-05-19 | 263.17 |
| 2015-05-18 | 265.71 |
| 2015-05-15 | 253.02 |
| 2015-05-14 | 253.02 |
| 2015-05-13 | 253.02 |
| 2015-05-12 | 247.94 |
| 2015-05-11 | 242.86 |
| 2015-05-08 | 207.30 |
| 2015-05-07 | 207.30 |
| 2015-05-06 | 222.54 |
| 2015-05-05 | 225.08 |
| 2015-05-04 | 242.86 |
| 2015-04-30 | 194.60 |
| 2015-04-29 | 192.06 |
| 2015-04-28 | 189.52 |
| 2015-04-27 | 197.14 |
| 2015-04-24 | 204.76 |
| 2015-04-23 | 214.92 |
| 2015-04-22 | 220.00 |
| 2015-04-21 | 184.44 |
| 2015-04-20 | 171.75 |
| 2015-04-17 | 179.37 |
| 2015-04-16 | 148.89 |
| 2015-04-15 | 138.73 |
| 2015-04-14 | 156.51 |
| 2015-04-13 | 166.67 |
| 2015-04-10 | 159.05 |
| 2015-04-09 | 166.67 |
| 2015-04-08 | 164.13 |
| 2015-04-02 | 171.75 |
| 2015-04-01 | 159.05 |
| 2015-03-31 | 169.21 |
| 2015-03-30 | 171.75 |
| 2015-03-27 | 161.59 |
| 2015-03-26 | 164.13 |
| 2015-03-25 | 166.67 |
| 2015-03-24 | 166.67 |
| 2015-03-23 | 156.51 |
| 2015-03-20 | 174.29 |
| 2015-03-19 | 176.83 |
| 2015-03-18 | 169.21 |
| 2015-03-17 | 153.97 |
| 2015-03-16 | 138.73 |
| 2015-03-13 | 128.57 |
| 2015-03-12 | 136.19 |
| 2015-03-11 | 143.81 |
| 2015-03-10 | 138.73 |
| 2015-03-09 | 141.27 |
| 2015-03-06 | 151.43 |
| 2015-03-05 | 131.11 |
| 2015-03-04 | 143.81 |
| 2015-03-03 | 146.35 |
| 2015-03-02 | 156.51 |
| 2015-02-27 | 169.21 |
| 2015-02-26 | 174.29 |
| 2015-02-25 | 179.37 |
| 2015-02-24 | 179.37 |
| 2015-02-23 | 174.29 |
| 2015-02-18 | 181.90 |
| 2015-02-17 | 179.37 |
| 2015-02-16 | 179.37 |
| 2015-02-13 | 156.51 |
| 2015-02-12 | 159.05 |
| 2015-02-11 | 156.51 |
| 2015-02-10 | 166.67 |
| 2015-02-09 | 161.59 |
| 2015-02-06 | 171.75 |
| 2015-02-05 | 179.37 |
| 2015-02-04 | 197.14 |
| 2015-02-03 | 197.14 |
| 2015-02-02 | 186.98 |
| 2015-01-30 | 199.68 |
| 2015-01-29 | 217.46 |
| 2015-01-28 | 212.38 |
| 2015-01-27 | 197.14 |
| 2015-01-26 | 166.67 |
| 2015-01-23 | 146.35 |
| 2015-01-22 | 126.03 |
| 2015-01-21 | 110.79 |
| 2015-01-20 | 110.79 |
| 2015-01-19 | 110.79 |
| 2015-01-16 | 113.33 |
| 2015-01-15 | 108.25 |
| 2015-01-14 | 108.25 |
| 2015-01-13 | 108.25 |
| 2015-01-12 | 108.25 |
| 2015-01-09 | 110.79 |
| 2015-01-08 | 113.33 |
| 2015-01-07 | 113.33 |
| 2015-01-06 | 108.25 |
| 2015-01-05 | 105.71 |
| 2015-01-02 | 108.25 |
| 2014-12-31 | 113.33 |
| 2014-12-30 | 110.79 |
| 2014-12-29 | 108.25 |
| 2014-12-24 | 108.25 |
| 2014-12-23 | 108.25 |
| 2014-12-22 | 103.17 |
| 2014-12-19 | 113.33 |
| 2014-12-18 | 120.95 |
| 2014-12-17 | 123.49 |
| 2014-12-16 | 70.16 |
| 2014-12-15 | 70.16 |
| 2014-12-12 | 70.16 |
| 2014-12-11 | 72.06 |
| 2014-12-10 | 84.13 |
| 2014-12-09 | 95.56 |
| 2014-12-08 | 107.62 |
| 2014-12-05 | 124.76 |
| 2014-12-04 | 123.49 |
| 2014-12-03 | 118.41 |
| 2014-12-02 | 123.49 |
| 2014-12-01 | 122.22 |
| 2014-11-28 | 122.22 |
| 2014-11-27 | 126.67 |
| 2014-11-26 | 126.03 |
| 2014-11-25 | 113.97 |
| 2014-11-24 | 107.62 |
| 2014-11-21 | 120.95 |
| 2014-11-20 | 126.03 |
| 2014-11-19 | 126.67 |
| 2014-11-18 | 119.05 |
| 2014-11-17 | 127.30 |
| 2014-11-14 | 126.03 |
| 2014-11-13 | 115.87 |
| 2014-11-12 | 93.65 |
| 2014-11-11 | 84.13 |
| 2014-11-10 | 89.84 |
| 2014-11-07 | 89.21 |
| 2014-11-06 | 86.03 |
| 2014-11-05 | 80.32 |
| 2014-11-04 | 84.13 |
| 2014-11-03 | 86.03 |
| 2014-10-31 | 84.76 |
| 2014-10-30 | 88.57 |
| 2014-10-29 | 89.84 |
| 2014-10-28 | 87.30 |
| 2014-10-27 | 84.13 |
| 2014-10-24 | 79.05 |
| 2014-10-23 | 80.32 |
| 2014-10-22 | 80.95 |
| 2014-10-21 | 82.22 |
| 2014-10-20 | 77.78 |
| 2014-10-17 | 77.78 |
| 2014-10-16 | 61.27 |
| 2014-10-15 | 60.00 |
| 2014-10-14 | 68.25 |
| 2014-10-13 | 75.87 |
| 2014-10-10 | 77.78 |
| 2014-10-09 | 78.41 |
| 2014-10-08 | 89.21 |
| 2014-10-07 | 98.10 |
| 2014-10-06 | 101.90 |
| 2014-10-03 | 97.46 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 109.52 |
| 2014-09-26 | 119.05 |
| 2014-09-25 | 105.08 |
| 2014-09-24 | 118.41 |
| 2014-09-23 | 127.94 |
| 2014-09-22 | 122.22 |
| 2014-09-19 | 126.03 |
| 2014-09-18 | 124.76 |
| 2014-09-17 | 125.40 |
| 2014-09-16 | 124.76 |
| 2014-09-15 | 130.48 |
| 2014-09-12 | 117.14 |
| 2014-09-11 | 122.22 |
| 2014-09-10 | 109.52 |
| 2014-09-08 | 115.87 |
| 2014-09-05 | 123.49 |
| 2014-09-04 | 123.49 |
| 2014-09-03 | 131.75 |
| 2014-09-02 | 127.94 |
| 2014-09-01 | 133.02 |
| 2014-08-29 | 133.02 |
| 2014-08-28 | 133.65 |
| 2014-08-27 | 137.46 |
| 2014-08-26 | 139.37 |
| 2014-08-25 | 138.73 |
| 2014-08-22 | 138.73 |
| 2014-08-21 | 138.10 |
| 2014-08-20 | 135.56 |
| 2014-08-19 | 143.81 |
| 2014-08-18 | 150.16 |
| 2014-08-15 | 140.00 |
| 2014-08-14 | 105.08 |
| 2014-08-13 | 108.89 |
| 2014-08-12 | 113.33 |
| 2014-08-11 | 110.79 |
| 2014-08-08 | 116.51 |
| 2014-08-07 | 113.33 |
| 2014-08-06 | 115.24 |
| 2014-08-05 | 117.78 |
| 2014-08-04 | 115.87 |
| 2014-08-01 | 117.14 |
| 2014-07-31 | 122.22 |
| 2014-07-30 | 133.65 |
| 2014-07-29 | 126.03 |
| 2014-07-28 | 127.94 |
| 2014-07-25 | 138.73 |
| 2014-07-24 | 131.75 |
| 2014-07-23 | 134.92 |
| 2014-07-22 | 133.02 |
| 2014-07-21 | 136.19 |
| 2014-07-18 | 138.10 |
| 2014-07-17 | 146.35 |
| 2014-07-16 | 140.00 |
| 2014-07-15 | 121.59 |
| 2014-07-14 | 119.68 |
| 2014-07-11 | 121.59 |
| 2014-07-10 | 122.86 |
| 2014-07-09 | 120.32 |
| 2014-07-08 | 127.30 |
| 2014-07-07 | 135.56 |
| 2014-07-04 | 128.57 |
| 2014-07-03 | 130.48 |
| 2014-07-02 | 134.29 |
| 2014-06-30 | 138.10 |
| 2014-06-27 | 138.73 |
| 2014-06-26 | 101.27 |
| 2014-06-25 | 108.25 |
| 2014-06-24 | 112.70 |
| 2014-06-23 | 117.78 |
| 2014-06-20 | 122.86 |
| 2014-06-19 | 115.24 |
| 2014-06-18 | 121.59 |
| 2014-06-17 | 124.76 |
| 2014-06-16 | 127.30 |
| 2014-06-13 | 120.95 |
| 2014-06-12 | 129.84 |
| 2014-06-11 | 141.27 |
| 2014-06-10 | 144.44 |
| 2014-06-09 | 145.71 |
| 2014-06-06 | 146.98 |
| 2014-06-05 | 150.16 |
| 2014-06-04 | 154.60 |
| 2014-06-03 | 138.10 |
| 2014-05-30 | 147.62 |
| 2014-05-29 | 150.79 |
| 2014-05-28 | 153.33 |
| 2014-05-27 | 170.48 |
| 2014-05-26 | 169.21 |
| 2014-05-23 | 150.79 |
| 2014-05-22 | 133.65 |
| 2014-05-21 | 130.48 |
| 2014-05-20 | 133.65 |
| 2014-05-19 | 135.56 |
| 2014-05-16 | 118.41 |
| 2014-05-15 | 105.71 |
| 2014-05-14 | 79.05 |
| 2014-05-13 | 79.05 |
| 2014-05-12 | 49.21 |
| 2014-05-09 | 26.98 |
| 2014-05-08 | 52.38 |
| 2014-05-07 | -4.76 |
| 2014-05-05 | 14.92 |
| 2014-05-02 | 25.71 |
| 2014-04-30 | 23.81 |
| 2014-04-29 | 47.30 |
| 2014-04-28 | 65.08 |
| 2014-04-25 | 77.14 |
| 2014-04-24 | 90.48 |
| 2014-04-23 | 95.56 |
| 2014-04-22 | 91.11 |
| 2014-04-17 | 93.02 |
| 2014-04-16 | 126.03 |
| 2014-04-15 | 134.29 |
| 2014-04-14 | 138.10 |
| 2014-04-11 | 129.84 |
| 2014-04-10 | 136.83 |
| 2014-04-09 | 133.65 |
| 2014-04-08 | 134.29 |
| 2014-04-07 | 133.65 |
| 2014-04-04 | 129.84 |
| 2014-04-03 | 130.48 |
| 2014-04-02 | 131.75 |
| 2014-04-01 | 114.60 |
| 2014-03-31 | 112.70 |
| 2014-03-28 | 107.62 |
| 2014-03-27 | 108.89 |
| 2014-03-26 | 113.33 |
| 2014-03-25 | 109.52 |
| 2014-03-24 | 129.84 |
| 2014-03-21 | 138.73 |
| 2014-03-20 | 149.52 |
| 2014-03-19 | 144.44 |
| 2014-03-18 | 112.70 |
| 2014-03-17 | 87.30 |
| 2014-03-14 | 148.89 |
| 2014-03-13 | 176.19 |
| 2014-03-12 | 183.17 |
| 2014-03-11 | 187.62 |
| 2014-03-10 | 181.27 |
| 2014-03-07 | 197.78 |
| 2014-03-06 | 215.56 |
| 2014-03-05 | 223.17 |
| 2014-03-04 | 221.27 |
| 2014-03-03 | 241.59 |
| 2014-02-28 | 249.84 |
| 2014-02-27 | 261.27 |
| 2014-02-26 | 261.90 |
| 2014-02-25 | 229.52 |
| 2014-02-24 | 272.06 |
| 2014-02-21 | 260.63 |
| 2014-02-20 | 272.06 |
| 2014-02-19 | 263.17 |
| 2014-02-18 | 243.49 |
| 2014-02-17 | 252.38 |
| 2014-02-14 | 238.41 |
| 2014-02-13 | 239.68 |
| 2014-02-12 | 236.51 |
| 2014-02-11 | 247.30 |
| 2014-02-10 | 239.68 |
| 2014-02-07 | 185.08 |
| 2014-02-06 | 167.30 |
| 2014-02-05 | 169.84 |
| 2014-02-04 | 168.57 |
| 2014-01-30 | 174.92 |
| 2014-01-29 | 176.83 |
| 2014-01-28 | 171.11 |
| 2014-01-27 | 166.03 |
| 2014-01-24 | 176.83 |
| 2014-01-23 | 185.71 |
| 2014-01-22 | 183.17 |
| 2014-01-21 | 197.14 |
| 2014-01-20 | 197.14 |
| 2014-01-17 | 148.25 |
| 2014-01-16 | 107.62 |
| 2014-01-15 | 94.92 |
| 2014-01-14 | 87.94 |
| 2014-01-13 | 87.94 |
| 2014-01-10 | 75.24 |
| 2014-01-09 | 63.17 |
| 2014-01-08 | 53.02 |
| 2014-01-07 | 40.32 |
| 2014-01-06 | 33.33 |
| 2014-01-03 | 36.51 |
| 2014-01-02 | 38.41 |
| 2013-12-31 | 41.59 |
| 2013-12-30 | 41.59 |
| 2013-12-27 | 39.05 |
| 2013-12-24 | 39.05 |
| 2013-12-23 | 38.41 |
| 2013-12-20 | 26.35 |
| 2013-12-19 | 33.33 |
| 2013-12-18 | 37.14 |
| 2013-12-17 | 38.41 |
| 2013-12-16 | 23.17 |
| 2013-12-13 | 11.75 |
| 2013-12-12 | 12.38 |
| 2013-12-11 | 12.38 |
| 2013-12-10 | 9.21 |
| 2013-12-09 | 13.02 |
| 2013-12-06 | 12.38 |
| 2013-12-05 | 14.29 |
| 2013-12-04 | 10.48 |
| 2013-12-03 | 6.03 |
| 2013-12-02 | 0.95 |
| 2013-11-29 | 1.59 |
| 2013-11-28 | 4.13 |
| 2013-11-27 | 4.76 |
| 2013-11-26 | 0.95 |
| 2013-11-25 | 7.30 |
| 2013-11-22 | 2.22 |
| 2013-11-21 | -13.65 |
| 2013-11-20 | -6.03 |
| 2013-11-19 | -1.59 |
| 2013-11-18 | 3.49 |
| 2013-11-15 | 6.03 |
| 2013-11-14 | 8.57 |
| 2013-11-13 | 6.03 |
| 2013-11-12 | 6.03 |
| 2013-11-11 | 9.21 |
| 2013-11-08 | 10.48 |
| 2013-11-07 | 7.94 |
| 2013-11-06 | 4.76 |
| 2013-11-05 | 10.48 |
| 2013-11-04 | 13.65 |
| 2013-11-01 | -6.03 |
| 2013-10-31 | 1.59 |
| 2013-10-30 | 9.21 |
| 2013-10-29 | 14.29 |
| 2013-10-28 | 18.73 |
| 2013-10-25 | 14.29 |
| 2013-10-24 | 23.17 |
| 2013-10-23 | 15.56 |
| 2013-10-22 | -3.49 |
| 2013-10-21 | -14.29 |
| 2013-10-18 | -25.08 |
| 2013-10-17 | -25.08 |
| 2013-10-16 | -25.08 |
| 2013-10-15 | -35.24 |
| 2013-10-11 | -44.13 |
| 2013-10-10 | -47.30 |
| 2013-10-09 | -46.03 |
| 2013-10-08 | -47.30 |
| 2013-10-07 | -43.49 |
| 2013-10-04 | -61.27 |
| 2013-10-03 | -56.83 |
| 2013-10-02 | -59.37 |
| 2013-09-30 | -70.16 |
| 2013-09-27 | -80.63 |
| 2013-09-26 | -83.49 |
| 2013-09-25 | -83.81 |
| 2013-09-24 | -84.44 |
| 2013-09-23 | -86.03 |
| 2013-09-19 | -85.40 |
| 2013-09-18 | -86.03 |
| 2013-09-17 | -85.27 |
| 2013-09-16 | -85.27 |
| 2013-09-13 | -84.25 |
| 2013-09-12 | -84.38 |
| 2013-09-11 | -84.32 |
| 2013-09-10 | -83.81 |
| 2013-09-09 | -83.81 |
| 2013-09-06 | -84.32 |
| 2013-09-05 | -82.22 |
| 2013-09-04 | -83.17 |
| 2013-09-03 | -80.95 |
| 2013-09-02 | -89.08 |
| 2013-08-30 | -89.08 |
| 2013-08-29 | -89.97 |
| 2013-08-28 | -90.16 |
| 2013-08-27 | -89.84 |
| 2013-08-26 | -89.84 |
| 2013-08-23 | -90.48 |
| 2013-08-22 | -90.22 |
| 2013-08-21 | -90.41 |
| 2013-08-20 | -90.22 |
| 2013-08-19 | -89.65 |
| 2013-08-16 | -90.29 |
| 2013-08-15 | -89.90 |
| 2013-08-13 | -90.22 |
| 2013-08-12 | -89.33 |
| 2013-08-09 | -87.43 |
| 2013-08-08 | -87.43 |
| 2013-08-07 | -87.43 |
| 2013-08-06 | -87.43 |
| 2013-08-05 | -87.30 |
| 2013-08-02 | -87.68 |
| 2013-08-01 | -86.35 |
| 2013-07-31 | -85.59 |
| 2013-07-30 | -84.63 |
| 2013-07-29 | -84.44 |
| 2013-07-26 | -84.13 |
| 2013-07-25 | -83.17 |
| 2013-07-24 | -83.17 |
| 2013-07-23 | -83.17 |
| 2013-07-22 | -83.17 |
| 2013-07-19 | -82.86 |
| 2013-07-18 | -84.19 |
| 2013-07-17 | -84.19 |
| 2013-07-16 | -84.19 |
| 2013-07-15 | -82.86 |
| 2013-07-12 | -82.86 |
| 2013-07-11 | -82.86 |
| 2013-07-10 | -82.54 |
| 2013-07-09 | -84.44 |
| 2013-07-08 | -84.13 |
| 2013-07-05 | -83.17 |
| 2013-07-04 | -83.17 |
| 2013-07-03 | -83.17 |
| 2013-07-02 | -83.17 |
| 2013-06-28 | -83.17 |
| 2013-06-27 | -82.22 |
| 2013-06-26 | -82.22 |
| 2013-06-25 | -82.22 |
| 2013-06-24 | -82.22 |
| 2013-06-21 | -83.49 |
| 2013-06-20 | -83.49 |
| 2013-06-19 | -81.90 |
| 2013-06-18 | -82.54 |
| 2013-06-17 | -83.49 |
| 2013-06-14 | -82.86 |
| 2013-06-13 | -83.17 |
| 2013-06-11 | -82.22 |
| 2013-06-10 | -81.59 |
| 2013-06-07 | -81.59 |
| 2013-06-06 | -81.59 |
| 2013-06-05 | -80.00 |
| 2013-06-04 | -81.59 |
| 2013-06-03 | -80.95 |
| 2013-05-31 | -79.68 |
| 2013-05-30 | -81.27 |
| 2013-05-29 | -82.54 |
| 2013-05-28 | -80.32 |
| 2013-05-27 | -81.59 |
| 2013-05-24 | -81.59 |
| 2013-05-23 | -82.86 |
| 2013-05-22 | -82.54 |
| 2013-05-21 | -82.22 |
| 2013-05-20 | -81.59 |
| 2013-05-16 | -82.22 |
| 2013-05-15 | -82.22 |
| 2013-05-14 | -82.22 |
| 2013-05-13 | -82.22 |
| 2013-05-10 | -82.22 |
| 2013-05-09 | -82.22 |
| 2013-05-08 | -81.59 |
| 2013-05-07 | -80.95 |
| 2013-05-06 | -80.95 |
| 2013-05-03 | -82.54 |
| 2013-05-02 | -80.95 |
| 2013-04-30 | -80.95 |
| 2013-04-29 | -81.59 |
| 2013-04-26 | -80.95 |
| 2013-04-25 | -82.22 |
| 2013-04-24 | -81.90 |
| 2013-04-23 | -80.32 |
| 2013-04-22 | -80.32 |
| 2013-04-19 | -80.32 |
| 2013-04-18 | -80.32 |
| 2013-04-17 | -80.95 |
| 2013-04-16 | -80.95 |
| 2013-04-15 | -80.95 |
| 2013-04-12 | -80.32 |
| 2013-04-11 | -80.63 |
| 2013-04-10 | -81.59 |
| 2013-04-09 | -80.32 |
| 2013-04-08 | -80.95 |
| 2013-04-05 | -80.32 |
| 2013-04-03 | -79.05 |
| 2013-04-02 | -79.05 |
| 2013-03-28 | -79.05 |
| 2013-03-27 | -80.32 |
| 2013-03-26 | -80.63 |
| 2013-03-25 | -80.95 |
| 2013-03-22 | -81.27 |
| 2013-03-21 | -78.73 |
| 2013-03-20 | -77.78 |
| 2013-03-19 | -79.68 |
| 2013-03-18 | -80.95 |
| 2013-03-15 | -78.73 |
| 2013-03-14 | -80.00 |
| 2013-03-13 | -79.37 |
| 2013-03-12 | -77.14 |
| 2013-03-11 | -78.41 |
| 2013-03-08 | -75.87 |
| 2013-03-07 | -77.14 |
| 2013-03-06 | -75.87 |
| 2013-03-05 | -74.60 |
| 2013-03-04 | -73.33 |
| 2013-03-01 | -73.65 |
| 2013-02-28 | -73.97 |
| 2013-02-27 | -72.06 |
| 2013-02-26 | -73.97 |
| 2013-02-25 | -73.02 |
| 2013-02-22 | -75.24 |
| 2013-02-21 | -72.06 |
| 2013-02-20 | -72.06 |
| 2013-02-19 | -75.87 |
| 2013-02-18 | -75.87 |
| 2013-02-15 | -74.60 |
| 2013-02-14 | -72.06 |
| 2013-02-08 | -74.60 |
| 2013-02-07 | -74.60 |
| 2013-02-06 | -74.29 |
| 2013-02-05 | -77.78 |
| 2013-02-04 | -75.87 |
| 2013-02-01 | -74.60 |
| 2013-01-31 | -76.19 |
| 2013-01-30 | -77.78 |
| 2013-01-29 | -76.83 |
| 2013-01-28 | -76.19 |
| 2013-01-25 | -75.24 |
| 2013-01-24 | -73.97 |
| 2013-01-23 | -74.92 |
| 2013-01-22 | -76.19 |
| 2013-01-21 | -76.83 |
| 2013-01-18 | -77.14 |
| 2013-01-17 | -76.51 |
| 2013-01-16 | -76.83 |
| 2013-01-15 | -76.51 |
| 2013-01-14 | -76.19 |
| 2013-01-11 | -74.60 |
| 2013-01-10 | -74.60 |
| 2013-01-09 | -75.87 |
| 2013-01-08 | -74.92 |
| 2013-01-07 | -74.92 |
| 2013-01-04 | -73.65 |
| 2013-01-03 | -70.48 |
| 2013-01-02 | -69.52 |
| 2012-12-31 | -69.52 |
| 2012-12-28 | -71.43 |
| 2012-12-27 | -69.52 |
| 2012-12-24 | -70.48 |
| 2012-12-21 | -71.75 |
| 2012-12-20 | -71.43 |
| 2012-12-19 | -71.43 |
| 2012-12-18 | -71.43 |
| 2012-12-17 | -70.79 |
| 2012-12-14 | -69.84 |
| 2012-12-13 | -69.21 |
| 2012-12-12 | -74.29 |
| 2012-12-11 | -75.24 |
| 2012-12-10 | -75.24 |
| 2012-12-07 | -75.24 |
| 2012-12-06 | -75.87 |
| 2012-12-05 | -74.60 |
| 2012-12-04 | -75.87 |
| 2012-12-03 | -75.56 |
| 2012-11-30 | -73.33 |
| 2012-11-29 | -73.02 |
| 2012-11-28 | -78.73 |
| 2012-11-27 | -76.83 |
| 2012-11-26 | -72.38 |
| 2012-11-23 | -73.33 |
| 2012-11-22 | -79.37 |
| 2012-11-21 | -89.52 |
| 2012-11-20 | -89.21 |
| 2012-11-19 | -88.89 |
| 2012-11-16 | -89.21 |
| 2012-11-15 | -88.89 |
| 2012-11-14 | -88.89 |
| 2012-11-13 | -89.21 |
| 2012-11-12 | -88.57 |
| 2012-11-09 | -88.57 |
| 2012-11-08 | -88.57 |
| 2012-11-07 | -88.57 |
| 2012-11-06 | -88.25 |
| 2012-11-05 | -87.94 |
| 2012-11-02 | -87.62 |
| 2012-11-01 | -87.30 |
| 2012-10-31 | -87.30 |
| 2012-10-30 | -88.57 |
| 2012-10-29 | -88.57 |
| 2012-10-26 | -88.89 |
| 2012-10-25 | -89.21 |
| 2012-10-24 | -89.21 |
| 2012-10-22 | -88.89 |
| 2012-10-19 | -88.57 |
| 2012-10-18 | -88.25 |
| 2012-10-17 | -87.94 |
| 2012-10-16 | -87.62 |
| 2012-10-15 | -87.30 |
| 2012-10-12 | -87.30 |
| 2012-10-11 | -87.62 |
| 2012-10-10 | -87.62 |
| 2012-10-09 | -87.30 |
| 2012-10-08 | -86.35 |
| 2012-10-05 | -84.76 |
| 2012-10-04 | -85.71 |
| 2012-10-03 | -85.40 |
| 2012-09-28 | -84.13 |
| 2012-09-27 | -84.44 |
| 2012-09-26 | -84.76 |
| 2012-09-25 | -85.40 |
| 2012-09-24 | -85.08 |
| 2012-09-21 | -82.86 |
| 2012-09-20 | -83.17 |
| 2012-09-19 | -82.54 |
| 2012-09-18 | -84.76 |
| 2012-09-17 | -82.54 |
| 2012-09-14 | -82.86 |
| 2012-09-13 | -84.13 |
| 2012-09-12 | -84.13 |
| 2012-09-11 | -84.13 |
| 2012-09-10 | -83.17 |
| 2012-09-07 | -83.17 |
| 2012-09-06 | -83.49 |
| 2012-09-05 | -83.49 |
| 2012-09-04 | -82.54 |
| 2012-09-03 | -83.17 |
| 2012-08-31 | -83.49 |
| 2012-08-30 | -82.54 |
| 2012-08-29 | -82.22 |
| 2012-08-28 | -81.90 |
| 2012-08-27 | -82.22 |
| 2012-08-24 | -81.27 |
| 2012-08-23 | -80.00 |
| 2012-08-22 | -80.00 |
| 2012-08-21 | -80.00 |
| 2012-08-20 | -80.95 |
| 2012-08-17 | -80.95 |
| 2012-08-16 | -82.54 |
| 2012-08-15 | -82.54 |
| 2012-08-14 | -82.54 |
| 2012-08-13 | -80.63 |
| 2012-08-10 | -80.63 |
| 2012-08-09 | -80.95 |
| 2012-08-08 | -80.63 |
| 2012-08-07 | -80.00 |
| 2012-08-06 | -79.05 |
| 2012-08-03 | -79.05 |
| 2012-08-02 | -79.68 |
| 2012-08-01 | -78.41 |
| 2012-07-31 | -78.41 |
| 2012-07-30 | -79.37 |
| 2012-07-27 | -79.37 |
| 2012-07-26 | -76.83 |
| 2012-07-25 | -76.83 |
| 2012-07-24 | -76.83 |
| 2012-07-23 | -78.10 |
| 2012-07-20 | -78.73 |
| 2012-07-19 | -79.05 |
| 2012-07-18 | -78.10 |
| 2012-07-17 | -76.83 |
| 2012-07-16 | -79.05 |
| 2012-07-13 | -79.05 |
| 2012-07-12 | -75.56 |
| 2012-07-11 | -73.65 |
| 2012-07-10 | -73.33 |
| 2012-07-09 | -73.33 |
| 2012-07-06 | -72.38 |
| 2012-07-05 | -74.92 |
| 2012-07-04 | -77.14 |
| 2012-07-03 | -80.00 |
| 2012-06-29 | -77.78 |
| 2012-06-28 | -78.41 |
| 2012-06-27 | -77.46 |
| 2012-06-26 | -79.05 |
| 2012-06-25 | -75.24 |
| 2012-06-22 | -72.06 |
| 2012-06-21 | -70.79 |
| 2012-06-20 | -72.06 |
| 2012-06-19 | -68.89 |
| 2012-06-18 | -70.16 |
| 2012-06-15 | -72.06 |
| 2012-06-14 | -71.43 |
| 2012-06-13 | -73.02 |
| 2012-06-12 | -72.06 |
| 2012-06-11 | -72.38 |
| 2012-06-08 | -71.43 |
| 2012-06-07 | -73.65 |
| 2012-06-06 | -71.43 |
| 2012-06-05 | -70.16 |
| 2012-06-04 | -71.11 |
| 2012-06-01 | -68.57 |
| 2012-05-31 | -69.21 |
| 2012-05-30 | -71.43 |
| 2012-05-29 | -69.84 |
| 2012-05-28 | -70.48 |
| 2012-05-25 | -70.48 |
| 2012-05-24 | -70.16 |
| 2012-05-23 | -66.35 |
| 2012-05-22 | -68.57 |
| 2012-05-21 | -66.03 |
| 2012-05-18 | -69.52 |
| 2012-05-17 | -62.54 |
| 2012-05-16 | -62.54 |
| 2012-05-15 | -61.59 |
| 2012-05-14 | -61.59 |
| 2012-05-11 | -59.68 |
| 2012-05-10 | -58.73 |
| 2012-05-09 | -58.73 |
| 2012-05-08 | -57.78 |
| 2012-05-07 | -56.83 |
| 2012-05-04 | -59.05 |
| 2012-05-03 | -59.05 |
| 2012-05-02 | -58.41 |
| 2012-04-30 | -57.46 |
| 2012-04-27 | -57.46 |
| 2012-04-26 | -57.14 |
| 2012-04-25 | -55.56 |
| 2012-04-24 | -58.10 |
| 2012-04-23 | -58.41 |
| 2012-04-20 | -58.41 |
| 2012-04-19 | -58.41 |
| 2012-04-18 | -58.41 |
| 2012-04-17 | -58.10 |
| 2012-04-16 | -58.41 |
| 2012-04-13 | -58.41 |
| 2012-04-12 | -57.78 |
| 2012-04-11 | -58.10 |
| 2012-04-10 | -58.10 |
| 2012-04-05 | -58.10 |
| 2012-04-03 | -58.10 |
| 2012-04-02 | -56.83 |
| 2012-03-30 | -55.87 |
| 2012-03-29 | -56.83 |
| 2012-03-28 | -55.87 |
| 2012-03-27 | -55.87 |
| 2012-03-26 | -57.46 |
| 2012-03-23 | -57.46 |
| 2012-03-22 | -56.19 |
| 2012-03-21 | -55.24 |
| 2012-03-20 | -56.19 |
| 2012-03-19 | -55.56 |
| 2012-03-16 | -54.92 |
| 2012-03-15 | -55.87 |
| 2012-03-14 | -56.19 |
| 2012-03-13 | -55.24 |
| 2012-03-12 | -56.19 |
| 2012-03-09 | -55.56 |
| 2012-03-08 | -55.87 |
| 2012-03-07 | -54.92 |
| 2012-03-06 | -56.19 |
| 2012-03-05 | -55.24 |
| 2012-03-02 | -55.56 |
| 2012-03-01 | -55.56 |
| 2012-02-29 | -46.98 |
| 2012-02-28 | -54.29 |
| 2012-02-27 | -53.33 |
| 2012-02-24 | -52.70 |
| 2012-02-23 | -58.73 |
| 2012-02-22 | -60.00 |
| 2012-02-21 | -59.68 |
| 2012-02-20 | -59.05 |
| 2012-02-17 | -58.73 |
| 2012-02-16 | -60.95 |
| 2012-02-15 | -58.73 |
| 2012-02-14 | -58.73 |
| 2012-02-13 | -58.73 |
| 2012-02-10 | -58.73 |
| 2012-02-09 | -56.51 |
| 2012-02-08 | -57.78 |
| 2012-02-07 | -58.73 |
| 2012-02-06 | -58.73 |
| 2012-02-03 | -58.73 |
| 2012-02-02 | -58.10 |
| 2012-02-01 | -58.73 |
| 2012-01-31 | -55.87 |
| 2012-01-30 | -58.73 |
| 2012-01-27 | -58.73 |
| 2012-01-26 | -58.73 |
| 2012-01-20 | -58.41 |
| 2012-01-19 | -58.73 |
| 2012-01-18 | -57.78 |
| 2012-01-17 | -58.41 |
| 2012-01-16 | -57.14 |
| 2012-01-13 | -57.78 |
| 2012-01-12 | -55.56 |
| 2012-01-11 | -52.70 |
| 2012-01-10 | -53.97 |
| 2012-01-09 | -55.24 |
| 2012-01-06 | -57.14 |
| 2012-01-05 | -54.29 |
| 2012-01-04 | -55.24 |
| 2012-01-03 | -52.70 |
| 2011-12-30 | -52.70 |
| 2011-12-29 | -54.92 |
| 2011-12-28 | -54.92 |
| 2011-12-23 | -52.38 |
| 2011-12-22 | -52.70 |
| 2011-12-21 | -52.70 |
| 2011-12-20 | -53.02 |
| 2011-12-19 | -52.38 |
| 2011-12-16 | -50.79 |
| 2011-12-15 | -54.60 |
| 2011-12-14 | -53.33 |
| 2011-12-13 | -52.38 |
| 2011-12-12 | -51.75 |
| 2011-12-09 | -52.06 |
| 2011-12-08 | -51.43 |
| 2011-12-07 | -50.79 |
| 2011-12-06 | -49.84 |
| 2011-12-05 | -50.16 |
| 2011-12-02 | -49.21 |
| 2011-12-01 | -48.57 |
| 2011-11-30 | -36.51 |
| 2011-11-29 | -48.25 |
| 2011-11-28 | -47.62 |
| 2011-11-25 | -47.30 |
| 2011-11-24 | -46.35 |
| 2011-11-23 | -46.03 |
| 2011-11-22 | -46.03 |
| 2011-11-21 | -39.68 |
| 2011-11-18 | -38.41 |
| 2011-11-17 | -37.78 |
| 2011-11-16 | -40.00 |
| 2011-11-15 | -33.33 |
| 2011-11-14 | -32.70 |
| 2011-11-11 | -35.87 |
| 2011-11-10 | -36.51 |
| 2011-11-09 | -36.51 |
| 2011-11-08 | -34.60 |
| 2011-11-07 | -36.51 |
| 2011-11-04 | -35.87 |
| 2011-11-03 | -36.19 |
| 2011-11-02 | -34.29 |
| 2011-11-01 | -33.33 |
| 2011-10-31 | -29.21 |
| 2011-10-28 | -34.29 |
| 2011-10-27 | -36.83 |
| 2011-10-26 | -36.83 |
| 2011-10-25 | -36.83 |
| 2011-10-24 | -36.51 |
| 2011-10-21 | -32.70 |
| 2011-10-20 | -36.83 |
| 2011-10-19 | -33.33 |
| 2011-10-18 | -32.38 |
| 2011-10-17 | -31.43 |
| 2011-10-14 | -33.33 |
| 2011-10-13 | -38.10 |
| 2011-10-12 | -36.83 |
| 2011-10-11 | -37.14 |
| 2011-10-10 | -36.83 |
| 2011-10-07 | -38.73 |
| 2011-10-06 | -39.05 |
| 2011-10-04 | -32.06 |
| 2011-10-03 | -31.43 |
| 2011-09-30 | -19.05 |
| 2011-09-28 | -26.98 |
| 2011-09-27 | -29.84 |
| 2011-09-26 | -30.48 |
| 2011-09-23 | -31.11 |
| 2011-09-22 | -30.16 |
| 2011-09-21 | -30.16 |
| 2011-09-20 | -26.03 |
| 2011-09-19 | -26.98 |
| 2011-09-16 | -25.40 |
| 2011-09-15 | -24.76 |
| 2011-09-14 | -24.13 |
| 2011-09-12 | -23.17 |
| 2011-09-09 | -25.08 |
| 2011-09-08 | -25.40 |
| 2011-09-07 | -23.81 |
| 2011-09-06 | -23.81 |
| 2011-09-05 | -23.49 |
| 2011-09-02 | -22.86 |
| 2011-09-01 | -25.08 |
| 2011-08-31 | -3.17 |
| 2011-08-30 | -23.17 |
| 2011-08-29 | -22.54 |
| 2011-08-26 | -23.17 |
| 2011-08-25 | -25.08 |
| 2011-08-24 | -21.27 |
| 2011-08-23 | -24.13 |
| 2011-08-22 | -21.27 |
| 2011-08-19 | -20.95 |
| 2011-08-18 | -21.59 |
| 2011-08-17 | -19.05 |
| 2011-08-16 | -15.87 |
| 2011-08-15 | -20.63 |
| 2011-08-12 | -19.05 |
| 2011-08-11 | -19.05 |
| 2011-08-10 | -14.29 |
| 2011-08-09 | -15.87 |
| 2011-08-08 | -14.29 |
| 2011-08-05 | -11.11 |
| 2011-08-04 | -11.11 |
| 2011-08-03 | -14.29 |
| 2011-08-02 | -9.52 |
| 2011-08-01 | -9.52 |
| 2011-07-29 | -7.94 |
| 2011-07-28 | -7.94 |
| 2011-07-27 | -6.35 |
| 2011-07-26 | -6.35 |
| 2011-07-25 | -7.94 |
| 2011-07-22 | -4.76 |
| 2011-07-21 | -6.35 |
| 2011-07-20 | -7.94 |
| 2011-07-19 | -4.76 |
| 2011-07-18 | -3.17 |
| 2011-07-15 | -6.35 |
| 2011-07-14 | -7.94 |
| 2011-07-13 | -4.76 |
| 2011-07-12 | -6.35 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 3.17 |
| 2011-07-07 | 3.17 |
| 2011-07-06 | 7.94 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -1.59 |
| 2011-06-30 | -6.35 |
| 2011-06-29 | -6.35 |
| 2011-06-28 | -6.35 |
| 2011-06-27 | -7.94 |
| 2011-06-24 | -6.35 |
| 2011-06-23 | -7.94 |
| 2011-06-22 | -6.35 |
| 2011-06-21 | -7.94 |
| 2011-06-20 | -11.11 |
| 2011-06-17 | -11.11 |
| 2011-06-16 | -9.52 |
| 2011-06-15 | -7.94 |
| 2011-06-14 | -7.94 |
| 2011-06-13 | -7.94 |
| 2011-06-10 | -4.76 |
| 2011-06-09 | -4.76 |
| 2011-06-08 | -3.17 |
| 2011-06-07 | 1.59 |
| 2011-06-03 | 1.59 |
| 2011-06-02 | 3.17 |
| 2011-06-01 | 4.76 |
| 2011-05-31 | 4.76 |
| 2011-05-30 | 1.59 |
| 2011-05-27 | 17.46 |
| 2011-05-26 | 20.63 |
| 2011-05-25 | 22.22 |
| 2011-05-24 | 23.81 |
| 2011-05-23 | 25.40 |
| 2011-05-20 | 26.98 |
| 2011-05-19 | 25.40 |
| 2011-05-18 | 19.05 |
| 2011-05-17 | 17.46 |
| 2011-05-16 | 20.63 |
| 2011-05-13 | 22.22 |
| 2011-05-12 | 20.63 |
| 2011-05-11 | 20.63 |
| 2011-05-09 | 19.05 |
| 2011-05-06 | 19.05 |
| 2011-05-05 | 15.87 |
| 2011-05-04 | 11.11 |
| 2011-05-03 | 9.52 |
| 2011-04-29 | 6.35 |
| 2011-04-28 | -1.59 |
| 2011-04-27 | -3.17 |
| 2011-04-26 | -4.76 |
| 2011-04-21 | -3.17 |
| 2011-04-20 | -3.17 |
| 2011-04-19 | -3.17 |
| 2011-04-18 | -3.17 |
| 2011-04-15 | 3.17 |
| 2011-04-14 | 3.17 |
| 2011-04-13 | 4.76 |
| 2011-04-12 | 3.17 |
| 2011-04-11 | 7.94 |
| 2011-04-08 | 7.94 |
| 2011-04-07 | 11.11 |
| 2011-04-06 | 9.52 |
| 2011-04-04 | 7.94 |
| 2011-04-01 | 9.52 |
| 2011-03-31 | 9.52 |
| 2011-03-30 | 4.76 |
| 2011-03-29 | 1.59 |
| 2011-03-28 | 1.59 |
| 2011-03-25 | 3.17 |
| 2011-03-24 | -3.17 |
| 2011-03-23 | -6.35 |
| 2011-03-22 | 1.59 |
| 2011-03-21 | 3.17 |
| 2011-03-18 | 3.17 |
| 2011-03-17 | 7.94 |
| 2011-03-16 | 12.70 |
| 2011-03-15 | 11.11 |
| 2011-03-14 | 20.63 |
| 2011-03-11 | 22.22 |
| 2011-03-10 | 19.05 |
| 2011-03-09 | 23.81 |
| 2011-03-08 | 25.40 |
| 2011-03-07 | 23.81 |
| 2011-03-04 | 17.46 |
| 2011-03-03 | 19.05 |
| 2011-03-02 | 11.11 |
| 2011-03-01 | 9.52 |
| 2011-02-28 | 1.59 |
| 2011-02-25 | 3.17 |
| 2011-02-24 | 3.17 |
| 2011-02-23 | 7.94 |
| 2011-02-22 | 4.76 |
| 2011-02-21 | -3.17 |
| 2011-02-18 | -9.52 |
| 2011-02-17 | -6.35 |
| 2011-02-16 | -14.29 |
| 2011-02-15 | -12.70 |
| 2011-02-14 | -3.17 |
| 2011-02-11 | -4.76 |
| 2011-02-10 | -4.76 |
| 2011-02-09 | -3.17 |
| 2011-02-08 | -11.11 |
| 2011-02-07 | -7.94 |
| 2011-02-02 | -17.46 |
| 2011-02-01 | -22.22 |
| 2011-01-31 | -19.05 |
| 2011-01-28 | -22.54 |
| 2011-01-27 | -26.98 |
| 2011-01-26 | -31.75 |
| 2011-01-25 | -38.10 |
| 2011-01-24 | -39.05 |
| 2011-01-21 | -38.73 |
| 2011-01-20 | -39.68 |
| 2011-01-19 | -37.78 |
| 2011-01-18 | -39.68 |
| 2011-01-17 | -40.95 |
| 2011-01-14 | -38.73 |
| 2011-01-13 | -38.73 |
| 2011-01-12 | -39.37 |
| 2011-01-11 | -41.27 |
| 2011-01-10 | -41.90 |
| 2011-01-07 | -42.86 |
| 2011-01-06 | -45.40 |
| 2011-01-05 | -45.71 |
| 2011-01-04 | -44.13 |
| 2011-01-03 | -44.44 |
| 2010-12-31 | -43.49 |
| 2010-12-30 | -46.67 |
| 2010-12-29 | -46.35 |
| 2010-12-28 | -44.76 |
| 2010-12-24 | -44.76 |
| 2010-12-23 | -44.76 |
| 2010-12-22 | -46.67 |
| 2010-12-21 | -47.62 |
| 2010-12-20 | -47.30 |
| 2010-12-17 | -46.35 |
| 2010-12-16 | -47.62 |
| 2010-12-15 | -46.35 |
| 2010-12-14 | -45.40 |
| 2010-12-13 | -45.40 |
| 2010-12-10 | -45.08 |
| 2010-12-09 | -45.71 |
| 2010-12-08 | -47.30 |
| 2010-12-07 | -46.98 |
| 2010-12-06 | -46.03 |
| 2010-12-03 | -47.94 |
| 2010-12-02 | -47.94 |
| 2010-12-01 | -47.30 |
| 2010-11-30 | -45.08 |
| 2010-11-29 | -48.89 |
| 2010-11-26 | -46.35 |
| 2010-11-25 | -46.35 |
| 2010-11-24 | -48.25 |
| 2010-11-23 | -46.98 |
| 2010-11-22 | -44.44 |
| 2010-11-19 | -46.67 |
| 2010-11-18 | -46.35 |
| 2010-11-17 | -45.40 |
| 2010-11-16 | -44.44 |
| 2010-11-15 | -45.40 |
| 2010-11-12 | -42.22 |
| 2010-11-11 | -39.68 |
| 2010-11-10 | -39.68 |
| 2010-11-09 | -39.05 |
| 2010-11-08 | -39.05 |
| 2010-11-05 | -41.59 |
| 2010-11-04 | -40.95 |
| 2010-11-03 | -42.86 |
| 2010-11-02 | -42.86 |
| 2010-11-01 | -41.59 |
| 2010-10-29 | -39.68 |
| 2010-10-28 | -44.13 |
| 2010-10-27 | -42.54 |
| 2010-10-26 | -42.86 |
| 2010-10-25 | -41.59 |
| 2010-10-22 | -39.37 |
| 2010-10-21 | -36.51 |
| 2010-10-20 | -43.17 |
| 2010-10-19 | -47.94 |
| 2010-10-18 | -47.94 |
| 2010-10-15 | -49.52 |
| 2010-10-14 | -49.21 |
| 2010-10-13 | -52.38 |
| 2010-10-12 | -52.38 |
| 2010-10-11 | -51.11 |
| 2010-10-08 | -48.25 |
| 2010-10-07 | -47.30 |
| 2010-10-06 | -46.67 |
| 2010-10-05 | -47.62 |
| 2010-10-04 | -44.76 |
| 2010-09-30 | -46.03 |
| 2010-09-29 | -45.40 |
| 2010-09-28 | -46.03 |
| 2010-09-27 | -43.49 |
| 2010-09-24 | -44.44 |
| 2010-09-22 | -48.25 |
| 2010-09-21 | -44.44 |
| 2010-09-20 | -43.49 |
| 2010-09-17 | -29.52 |
| 2010-09-16 | -57.14 |
| 2010-09-15 | -60.00 |
| 2010-09-14 | -57.14 |
| 2010-09-13 | -61.90 |
| 2010-09-10 | -60.63 |
| 2010-09-09 | -62.22 |
| 2010-09-08 | -61.59 |
| 2010-09-07 | -60.00 |
| 2010-09-06 | -56.83 |
| 2010-09-03 | -57.46 |
| 2010-09-02 | -59.68 |
| 2010-09-01 | -61.59 |
| 2010-08-31 | -61.27 |
| 2010-08-30 | -60.63 |
| 2010-08-27 | -59.05 |
| 2010-08-26 | -55.24 |
| 2010-08-25 | -53.65 |
| 2010-08-24 | -51.43 |
| 2010-08-23 | -50.48 |
| 2010-08-20 | -48.57 |
| 2010-08-19 | -49.84 |
| 2010-08-18 | -48.25 |
| 2010-08-17 | -46.35 |
| 2010-08-16 | -45.40 |
| 2010-08-13 | -46.67 |
| 2010-08-12 | -47.62 |
| 2010-08-11 | -48.25 |
| 2010-08-10 | -46.35 |
| 2010-08-09 | -45.71 |
| 2010-08-06 | -44.76 |
| 2010-08-05 | -46.03 |
| 2010-08-04 | -43.81 |
| 2010-08-03 | -41.90 |
| 2010-08-02 | -43.81 |
| 2010-07-30 | -45.08 |
| 2010-07-29 | -42.86 |
| 2010-07-28 | -36.83 |
| 2010-07-27 | -36.19 |
| 2010-07-26 | -38.10 |
| 2010-07-23 | -36.51 |
| 2010-07-22 | -39.37 |
| 2010-07-21 | -45.08 |
| 2010-07-20 | -46.35 |
| 2010-07-19 | -46.98 |
| 2010-07-16 | -46.03 |
| 2010-07-15 | -42.86 |
| 2010-07-14 | -42.86 |
| 2010-07-13 | -42.54 |
| 2010-07-12 | -44.44 |
| 2010-07-09 | -43.49 |
| 2010-07-08 | -41.59 |
| 2010-07-07 | -37.78 |
| 2010-07-06 | -32.06 |
| 2010-07-05 | -30.48 |
| 2010-07-02 | -30.16 |
| 2010-06-30 | -29.52 |
| 2010-06-29 | -30.79 |
| 2010-06-28 | -29.84 |
| 2010-06-25 | -26.98 |
| 2010-06-24 | -26.98 |
| 2010-06-23 | -27.62 |
| 2010-06-22 | -26.98 |
| 2010-06-21 | -24.13 |
| 2010-06-18 | -25.40 |
| 2010-06-17 | -24.44 |
| 2010-06-15 | -23.49 |
| 2010-06-14 | -21.59 |
| 2010-06-11 | -19.05 |
| 2010-06-10 | -27.94 |
| 2010-06-09 | -22.86 |
| 2010-06-08 | -21.90 |
| 2010-06-07 | -23.17 |
| 2010-06-04 | -21.59 |
| 2010-06-03 | -21.27 |
| 2010-06-02 | -21.59 |
| 2010-06-01 | -20.63 |
| 2010-05-31 | -17.46 |
| 2010-05-28 | -19.05 |
| 2010-05-27 | -23.49 |
| 2010-05-26 | -24.13 |
| 2010-05-25 | -24.76 |
| 2010-05-24 | -21.90 |
| 2010-05-20 | -22.86 |
| 2010-05-19 | -21.27 |
| 2010-05-18 | -20.95 |
| 2010-05-17 | -24.13 |
| 2010-05-14 | -20.63 |
| 2010-05-13 | -14.29 |
| 2010-05-12 | -11.11 |
| 2010-05-11 | -20.63 |
| 2010-05-10 | -20.95 |
| 2010-05-07 | -21.27 |
| 2010-05-06 | -20.95 |
| 2010-05-05 | -17.46 |
| 2010-05-04 | -7.94 |
| 2010-05-03 | -4.76 |
| 2010-04-30 | -1.59 |
| 2010-04-29 | -11.11 |
| 2010-04-28 | -14.29 |
| 2010-04-27 | -14.29 |
| 2010-04-26 | -14.29 |
| 2010-04-23 | -15.87 |
| 2010-04-22 | -12.70 |
| 2010-04-21 | -14.29 |
| 2010-04-20 | -12.70 |
| 2010-04-19 | -14.29 |
| 2010-04-16 | -7.94 |
| 2010-04-15 | -6.35 |
| 2010-04-14 | -7.94 |
| 2010-04-13 | -7.94 |
| 2010-04-12 | -9.52 |
| 2010-04-09 | -1.59 |
| 2010-04-08 | -15.87 |
| 2010-04-07 | -19.05 |
| 2010-04-01 | -19.05 |
| 2010-03-31 | -15.87 |
| 2010-03-30 | -14.29 |
| 2010-03-29 | -11.11 |
| 2010-03-26 | -20.63 |
| 2010-03-25 | -19.05 |
| 2010-03-24 | -21.27 |
| 2010-03-23 | -21.27 |
| 2010-03-22 | -19.05 |
| 2010-03-19 | -20.63 |
| 2010-03-18 | -19.05 |
| 2010-03-17 | -19.05 |
| 2010-03-16 | -20.95 |
| 2010-03-15 | -22.22 |
| 2010-03-12 | -22.22 |
| 2010-03-11 | -21.90 |
| 2010-03-10 | -20.95 |
| 2010-03-09 | -20.63 |
| 2010-03-08 | -19.05 |
| 2010-03-05 | -12.70 |
| 2010-03-04 | -12.70 |
| 2010-03-03 | -4.76 |
| 2010-03-02 | -3.17 |
| 2010-03-01 | 4.76 |
| 2010-02-26 | 4.76 |
| 2010-02-25 | 4.76 |
| 2010-02-24 | 3.17 |
| 2010-02-23 | -6.35 |
| 2010-02-22 | -1.59 |
| 2010-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy