Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-09-24 | -63.16 |
| 2025-09-23 | -63.16 |
| 2025-09-22 | -67.17 |
| 2025-09-19 | -63.16 |
| 2025-09-18 | -63.16 |
| 2025-09-17 | -63.16 |
| 2025-09-16 | -60.14 |
| 2025-09-15 | -59.81 |
| 2025-09-12 | -58.13 |
| 2025-09-11 | -57.13 |
| 2025-09-10 | -63.16 |
| 2025-09-09 | -59.81 |
| 2025-09-08 | -59.81 |
| 2025-09-05 | -63.16 |
| 2025-09-04 | -60.81 |
| 2025-09-03 | -60.81 |
| 2025-09-02 | -60.14 |
| 2025-09-01 | -60.14 |
| 2025-08-29 | -60.14 |
| 2025-08-28 | -60.14 |
| 2025-08-27 | -60.14 |
| 2025-08-26 | -59.47 |
| 2025-08-25 | -59.47 |
| 2025-08-22 | -59.81 |
| 2025-08-21 | -63.16 |
| 2025-08-20 | -60.48 |
| 2025-08-19 | -60.48 |
| 2025-08-18 | -63.82 |
| 2025-08-15 | -63.16 |
| 2025-08-14 | -66.50 |
| 2025-08-13 | -64.83 |
| 2025-08-12 | -60.14 |
| 2025-08-11 | -59.47 |
| 2025-08-08 | -59.47 |
| 2025-08-07 | -59.14 |
| 2025-08-06 | -54.45 |
| 2025-08-05 | -53.78 |
| 2025-08-04 | -53.78 |
| 2025-08-01 | -57.80 |
| 2025-07-31 | -57.80 |
| 2025-07-30 | -57.80 |
| 2025-07-29 | -57.80 |
| 2025-07-28 | -56.46 |
| 2025-07-25 | -61.15 |
| 2025-07-24 | -60.48 |
| 2025-07-23 | -60.48 |
| 2025-07-22 | -60.48 |
| 2025-07-21 | -60.48 |
| 2025-07-18 | -59.81 |
| 2025-07-17 | -56.79 |
| 2025-07-16 | -56.46 |
| 2025-07-15 | -60.81 |
| 2025-07-14 | -60.81 |
| 2025-07-11 | -56.46 |
| 2025-07-10 | -63.16 |
| 2025-07-09 | -67.51 |
| 2025-07-08 | -67.51 |
| 2025-07-07 | -67.51 |
| 2025-07-04 | -70.19 |
| 2025-07-03 | -70.19 |
| 2025-07-02 | -70.19 |
| 2025-06-30 | -70.19 |
| 2025-06-27 | -69.85 |
| 2025-06-26 | -69.18 |
| 2025-06-25 | -66.50 |
| 2025-06-24 | -65.83 |
| 2025-06-23 | -63.16 |
| 2025-06-20 | -69.18 |
| 2025-06-19 | -68.18 |
| 2025-06-18 | -68.18 |
| 2025-06-17 | -66.50 |
| 2025-06-16 | -66.50 |
| 2025-06-13 | -69.18 |
| 2025-06-12 | -67.84 |
| 2025-06-11 | -67.84 |
| 2025-06-10 | -67.17 |
| 2025-06-09 | -66.50 |
| 2025-06-06 | -64.16 |
| 2025-06-05 | -64.16 |
| 2025-06-04 | -66.50 |
| 2025-06-03 | -64.83 |
| 2025-06-02 | -68.85 |
| 2025-05-30 | -68.85 |
| 2025-05-29 | -68.85 |
| 2025-05-28 | -66.50 |
| 2025-05-27 | -63.49 |
| 2025-05-26 | -70.86 |
| 2025-05-23 | -70.19 |
| 2025-05-22 | -68.18 |
| 2025-05-21 | -68.18 |
| 2025-05-20 | -69.18 |
| 2025-05-19 | -69.18 |
| 2025-05-16 | -66.50 |
| 2025-05-15 | -66.50 |
| 2025-05-14 | -66.50 |
| 2025-05-13 | -66.50 |
| 2025-05-12 | -64.83 |
| 2025-05-09 | -66.50 |
| 2025-05-08 | -64.83 |
| 2025-05-07 | -63.49 |
| 2025-05-06 | -63.16 |
| 2025-05-02 | -62.82 |
| 2025-04-30 | -62.82 |
| 2025-04-29 | -62.82 |
| 2025-04-28 | -62.82 |
| 2025-04-25 | -62.82 |
| 2025-04-24 | -66.17 |
| 2025-04-23 | -66.17 |
| 2025-04-22 | -66.17 |
| 2025-04-17 | -62.82 |
| 2025-04-16 | -61.82 |
| 2025-04-15 | -60.48 |
| 2025-04-14 | -60.48 |
| 2025-04-11 | -60.48 |
| 2025-04-10 | -60.48 |
| 2025-04-09 | -60.48 |
| 2025-04-08 | -60.14 |
| 2025-04-07 | -60.14 |
| 2025-04-03 | -60.14 |
| 2025-04-02 | -60.14 |
| 2025-04-01 | -60.14 |
| 2025-03-31 | -59.81 |
| 2025-03-28 | -65.50 |
| 2025-03-27 | -65.50 |
| 2025-03-26 | -61.48 |
| 2025-03-25 | -61.48 |
| 2025-03-24 | -61.48 |
| 2025-03-21 | -61.48 |
| 2025-03-20 | -61.48 |
| 2025-03-19 | -59.81 |
| 2025-03-18 | -65.50 |
| 2025-03-17 | -65.50 |
| 2025-03-14 | -65.50 |
| 2025-03-13 | -65.50 |
| 2025-03-12 | -63.49 |
| 2025-03-11 | -63.49 |
| 2025-03-10 | -63.49 |
| 2025-03-07 | -65.83 |
| 2025-03-06 | -63.16 |
| 2025-03-05 | -63.16 |
| 2025-03-04 | -62.82 |
| 2025-03-03 | -62.82 |
| 2025-02-28 | -60.14 |
| 2025-02-27 | -60.14 |
| 2025-02-26 | -64.49 |
| 2025-02-25 | -64.49 |
| 2025-02-24 | -64.49 |
| 2025-02-21 | -64.49 |
| 2025-02-20 | -62.82 |
| 2025-02-19 | -62.15 |
| 2025-02-18 | -61.82 |
| 2025-02-17 | -57.13 |
| 2025-02-14 | -56.79 |
| 2025-02-13 | -56.79 |
| 2025-02-12 | -62.49 |
| 2025-02-11 | -62.49 |
| 2025-02-10 | -62.49 |
| 2025-02-07 | -62.49 |
| 2025-02-06 | -62.49 |
| 2025-02-05 | -62.49 |
| 2025-02-04 | -61.82 |
| 2025-02-03 | -58.47 |
| 2025-01-28 | -64.83 |
| 2025-01-27 | -61.15 |
| 2025-01-24 | -59.81 |
| 2025-01-23 | -65.83 |
| 2025-01-22 | -65.83 |
| 2025-01-21 | -65.83 |
| 2025-01-20 | -56.46 |
| 2025-01-17 | -52.10 |
| 2025-01-16 | -59.81 |
| 2025-01-15 | -59.81 |
| 2025-01-14 | -59.81 |
| 2025-01-13 | -59.81 |
| 2025-01-10 | -59.81 |
| 2025-01-09 | -59.81 |
| 2025-01-08 | -59.81 |
| 2025-01-07 | -59.81 |
| 2025-01-06 | -59.81 |
| 2025-01-03 | -59.81 |
| 2025-01-02 | -53.11 |
| 2024-12-31 | -53.11 |
| 2024-12-30 | -53.11 |
| 2024-12-27 | -53.11 |
| 2024-12-24 | -49.76 |
| 2024-12-23 | -49.76 |
| 2024-12-20 | -49.76 |
| 2024-12-19 | -49.76 |
| 2024-12-18 | -49.76 |
| 2024-12-17 | -49.76 |
| 2024-12-16 | -49.76 |
| 2024-12-13 | -49.76 |
| 2024-12-12 | -49.76 |
| 2024-12-11 | -49.76 |
| 2024-12-10 | -49.76 |
| 2024-12-09 | -49.76 |
| 2024-12-06 | -49.76 |
| 2024-12-05 | -49.76 |
| 2024-12-04 | -49.76 |
| 2024-12-03 | -49.76 |
| 2024-12-02 | -49.76 |
| 2024-11-29 | -49.76 |
| 2024-11-28 | -46.41 |
| 2024-11-27 | -46.41 |
| 2024-11-26 | -46.41 |
| 2024-11-25 | -46.41 |
| 2024-11-22 | -53.78 |
| 2024-11-21 | -50.43 |
| 2024-11-20 | -50.43 |
| 2024-11-19 | -50.43 |
| 2024-11-18 | -50.43 |
| 2024-11-15 | -50.43 |
| 2024-11-14 | -50.43 |
| 2024-11-13 | -50.43 |
| 2024-11-12 | -50.43 |
| 2024-11-11 | -50.43 |
| 2024-11-08 | -50.09 |
| 2024-11-07 | -50.09 |
| 2024-11-06 | -50.09 |
| 2024-11-05 | -50.09 |
| 2024-11-04 | -50.09 |
| 2024-11-01 | -50.09 |
| 2024-10-31 | -50.09 |
| 2024-10-30 | -50.09 |
| 2024-10-29 | -50.09 |
| 2024-10-28 | -50.09 |
| 2024-10-25 | -49.76 |
| 2024-10-24 | -49.76 |
| 2024-10-23 | -48.08 |
| 2024-10-22 | -48.08 |
| 2024-10-21 | -48.08 |
| 2024-10-18 | -48.08 |
| 2024-10-17 | -50.09 |
| 2024-10-16 | -50.09 |
| 2024-10-15 | -50.09 |
| 2024-10-14 | -50.09 |
| 2024-10-10 | -46.41 |
| 2024-10-09 | -52.10 |
| 2024-10-08 | -52.10 |
| 2024-10-07 | -52.10 |
| 2024-10-04 | -57.46 |
| 2024-10-03 | -56.46 |
| 2024-10-02 | -55.45 |
| 2024-09-30 | -67.17 |
| 2024-09-27 | -67.17 |
| 2024-09-26 | -67.17 |
| 2024-09-25 | -69.85 |
| 2024-09-24 | -69.18 |
| 2024-09-23 | -69.18 |
| 2024-09-20 | -69.18 |
| 2024-09-19 | -69.18 |
| 2024-09-17 | -69.18 |
| 2024-09-16 | -69.18 |
| 2024-09-13 | -69.18 |
| 2024-09-12 | -69.18 |
| 2024-09-11 | -69.18 |
| 2024-09-10 | -69.18 |
| 2024-09-09 | -73.87 |
| 2024-09-05 | -73.87 |
| 2024-09-04 | -69.85 |
| 2024-09-03 | -70.19 |
| 2024-09-02 | -70.19 |
| 2024-08-30 | -70.19 |
| 2024-08-29 | -70.19 |
| 2024-08-28 | -70.19 |
| 2024-08-27 | -70.52 |
| 2024-08-26 | -70.52 |
| 2024-08-23 | -70.52 |
| 2024-08-22 | -70.19 |
| 2024-08-21 | -70.19 |
| 2024-08-20 | -71.53 |
| 2024-08-19 | -68.18 |
| 2024-08-16 | -68.18 |
| 2024-08-15 | -69.18 |
| 2024-08-14 | -69.18 |
| 2024-08-13 | -68.85 |
| 2024-08-12 | -64.83 |
| 2024-08-09 | -56.46 |
| 2024-08-08 | -56.46 |
| 2024-08-07 | -56.46 |
| 2024-08-06 | -56.46 |
| 2024-08-05 | -56.46 |
| 2024-08-02 | -56.46 |
| 2024-08-01 | -56.46 |
| 2024-07-31 | -56.46 |
| 2024-07-30 | -56.46 |
| 2024-07-29 | -56.46 |
| 2024-07-26 | -56.46 |
| 2024-07-25 | -56.46 |
| 2024-07-24 | -56.46 |
| 2024-07-23 | -56.46 |
| 2024-07-22 | -56.46 |
| 2024-07-19 | -56.46 |
| 2024-07-18 | -56.46 |
| 2024-07-17 | -56.46 |
| 2024-07-16 | -56.46 |
| 2024-07-15 | -56.46 |
| 2024-07-12 | -56.46 |
| 2024-07-11 | -56.46 |
| 2024-07-10 | -61.48 |
| 2024-07-09 | -61.48 |
| 2024-07-08 | -61.48 |
| 2024-07-05 | -61.48 |
| 2024-07-04 | -61.48 |
| 2024-07-03 | -61.48 |
| 2024-07-02 | -61.48 |
| 2024-06-28 | -61.48 |
| 2024-06-27 | -61.48 |
| 2024-06-26 | -61.48 |
| 2024-06-25 | -61.48 |
| 2024-06-24 | -61.48 |
| 2024-06-21 | -61.48 |
| 2024-06-20 | -61.48 |
| 2024-06-19 | -63.16 |
| 2024-06-18 | -63.16 |
| 2024-06-17 | -59.14 |
| 2024-06-14 | -59.14 |
| 2024-06-13 | -59.14 |
| 2024-06-12 | -59.14 |
| 2024-06-11 | -59.14 |
| 2024-06-07 | -59.14 |
| 2024-06-06 | -59.14 |
| 2024-06-05 | -59.14 |
| 2024-06-04 | -59.14 |
| 2024-06-03 | -59.14 |
| 2024-05-31 | -59.14 |
| 2024-05-30 | -59.81 |
| 2024-05-29 | -59.81 |
| 2024-05-28 | -56.46 |
| 2024-05-27 | -56.46 |
| 2024-05-24 | -55.79 |
| 2024-05-23 | -55.79 |
| 2024-05-22 | -55.79 |
| 2024-05-21 | -60.81 |
| 2024-05-20 | -60.81 |
| 2024-05-17 | -58.13 |
| 2024-05-16 | -59.47 |
| 2024-05-14 | -59.47 |
| 2024-05-13 | -60.14 |
| 2024-05-10 | -60.14 |
| 2024-05-09 | -60.14 |
| 2024-05-08 | -60.14 |
| 2024-05-07 | -59.81 |
| 2024-05-06 | -59.81 |
| 2024-05-03 | -56.79 |
| 2024-05-02 | -56.46 |
| 2024-04-30 | -55.12 |
| 2024-04-29 | -55.12 |
| 2024-04-26 | -62.15 |
| 2024-04-25 | -62.15 |
| 2024-04-24 | -58.80 |
| 2024-04-23 | -53.11 |
| 2024-04-22 | -53.11 |
| 2024-04-19 | -46.74 |
| 2024-04-18 | -46.74 |
| 2024-04-17 | -46.74 |
| 2024-04-16 | -46.41 |
| 2024-04-15 | -46.41 |
| 2024-04-12 | -46.41 |
| 2024-04-11 | -46.41 |
| 2024-04-10 | -46.41 |
| 2024-04-09 | -46.41 |
| 2024-04-08 | -46.41 |
| 2024-04-05 | -46.41 |
| 2024-04-03 | -46.41 |
| 2024-04-02 | -46.41 |
| 2024-03-28 | -46.41 |
| 2024-03-27 | -49.76 |
| 2024-03-26 | -56.46 |
| 2024-03-25 | -56.46 |
| 2024-03-22 | -56.46 |
| 2024-03-21 | -53.11 |
| 2024-03-20 | -49.76 |
| 2024-03-19 | -49.76 |
| 2024-03-18 | -49.76 |
| 2024-03-15 | -49.76 |
| 2024-03-14 | -49.76 |
| 2024-03-13 | -49.76 |
| 2024-03-12 | -47.75 |
| 2024-03-11 | -47.41 |
| 2024-03-08 | -47.08 |
| 2024-03-07 | -46.41 |
| 2024-03-06 | -46.41 |
| 2024-03-05 | -46.41 |
| 2024-03-04 | -46.41 |
| 2024-03-01 | -46.41 |
| 2024-02-29 | -46.41 |
| 2024-02-28 | -50.43 |
| 2024-02-27 | -46.41 |
| 2024-02-26 | -46.41 |
| 2024-02-23 | -46.41 |
| 2024-02-22 | -46.41 |
| 2024-02-21 | -46.41 |
| 2024-02-20 | -57.13 |
| 2024-02-19 | -57.13 |
| 2024-02-16 | -57.13 |
| 2024-02-15 | -57.13 |
| 2024-02-14 | -47.41 |
| 2024-02-09 | -47.41 |
| 2024-02-08 | -47.41 |
| 2024-02-07 | -47.08 |
| 2024-02-06 | -47.08 |
| 2024-02-05 | -47.08 |
| 2024-02-02 | -47.08 |
| 2024-02-01 | -40.04 |
| 2024-01-31 | -49.76 |
| 2024-01-30 | -46.74 |
| 2024-01-29 | -46.74 |
| 2024-01-26 | -46.74 |
| 2024-01-25 | -46.74 |
| 2024-01-24 | -46.74 |
| 2024-01-23 | -46.74 |
| 2024-01-22 | -46.74 |
| 2024-01-19 | -46.74 |
| 2024-01-18 | -46.74 |
| 2024-01-17 | -46.74 |
| 2024-01-16 | -46.74 |
| 2024-01-15 | -46.74 |
| 2024-01-12 | -46.74 |
| 2024-01-11 | -45.40 |
| 2024-01-10 | -43.39 |
| 2024-01-09 | -41.38 |
| 2024-01-08 | -41.38 |
| 2024-01-05 | -41.38 |
| 2024-01-04 | -41.38 |
| 2024-01-03 | -41.38 |
| 2024-01-02 | -41.38 |
| 2023-12-29 | -41.38 |
| 2023-12-28 | -41.38 |
| 2023-12-27 | -46.41 |
| 2023-12-22 | -46.41 |
| 2023-12-21 | -46.41 |
| 2023-12-20 | -46.41 |
| 2023-12-19 | -46.41 |
| 2023-12-18 | -47.08 |
| 2023-12-15 | -47.08 |
| 2023-12-14 | -47.08 |
| 2023-12-13 | -47.08 |
| 2023-12-12 | -47.08 |
| 2023-12-11 | -47.08 |
| 2023-12-08 | -47.08 |
| 2023-12-07 | -47.08 |
| 2023-12-06 | -47.08 |
| 2023-12-05 | -47.08 |
| 2023-12-04 | -47.08 |
| 2023-12-01 | -46.41 |
| 2023-11-30 | -49.76 |
| 2023-11-29 | -41.38 |
| 2023-11-28 | -41.38 |
| 2023-11-27 | -41.38 |
| 2023-11-24 | -41.38 |
| 2023-11-23 | -41.38 |
| 2023-11-22 | -41.38 |
| 2023-11-21 | -41.38 |
| 2023-11-20 | -41.38 |
| 2023-11-17 | -41.38 |
| 2023-11-16 | -41.38 |
| 2023-11-15 | -41.38 |
| 2023-11-14 | -33.34 |
| 2023-11-13 | -33.34 |
| 2023-11-10 | -33.34 |
| 2023-11-09 | -33.34 |
| 2023-11-08 | -33.34 |
| 2023-11-07 | -33.34 |
| 2023-11-06 | -33.34 |
| 2023-11-03 | -33.34 |
| 2023-11-02 | -33.34 |
| 2023-11-01 | -33.34 |
| 2023-10-31 | -33.34 |
| 2023-10-30 | -33.34 |
| 2023-10-27 | -33.34 |
| 2023-10-26 | -33.01 |
| 2023-10-25 | -16.93 |
| 2023-10-24 | -16.93 |
| 2023-10-20 | -16.93 |
| 2023-10-19 | -16.26 |
| 2023-10-18 | -16.26 |
| 2023-10-17 | -16.26 |
| 2023-10-16 | -16.26 |
| 2023-10-13 | -14.59 |
| 2023-10-12 | -14.59 |
| 2023-10-11 | -14.59 |
| 2023-10-10 | -12.91 |
| 2023-10-09 | -9.56 |
| 2023-10-06 | -16.60 |
| 2023-10-05 | -16.60 |
| 2023-10-04 | -16.60 |
| 2023-10-03 | -12.91 |
| 2023-09-29 | -22.96 |
| 2023-09-28 | -22.96 |
| 2023-09-27 | -22.96 |
| 2023-09-26 | -22.96 |
| 2023-09-25 | -9.56 |
| 2023-09-22 | -19.61 |
| 2023-09-21 | -22.96 |
| 2023-09-20 | -22.96 |
| 2023-09-19 | -27.98 |
| 2023-09-18 | -31.33 |
| 2023-09-15 | -33.01 |
| 2023-09-14 | -41.05 |
| 2023-09-13 | -41.05 |
| 2023-09-12 | -41.05 |
| 2023-09-11 | -41.05 |
| 2023-09-07 | -41.05 |
| 2023-09-06 | -41.05 |
| 2023-09-05 | -41.05 |
| 2023-09-04 | -41.05 |
| 2023-08-31 | -41.05 |
| 2023-08-30 | -41.05 |
| 2023-08-29 | -41.05 |
| 2023-08-28 | -41.05 |
| 2023-08-25 | -41.05 |
| 2023-08-24 | -41.05 |
| 2023-08-23 | -41.05 |
| 2023-08-22 | -41.05 |
| 2023-08-21 | -41.05 |
| 2023-08-18 | -41.05 |
| 2023-08-17 | -41.05 |
| 2023-08-16 | -46.41 |
| 2023-08-15 | -46.41 |
| 2023-08-14 | -46.41 |
| 2023-08-11 | -46.41 |
| 2023-08-10 | -46.41 |
| 2023-08-09 | -46.41 |
| 2023-08-08 | -46.41 |
| 2023-08-07 | -46.41 |
| 2023-08-04 | -46.41 |
| 2023-08-03 | -46.41 |
| 2023-08-02 | -46.41 |
| 2023-08-01 | -46.41 |
| 2023-07-31 | -46.41 |
| 2023-07-28 | -43.06 |
| 2023-07-27 | -43.06 |
| 2023-07-26 | -42.39 |
| 2023-07-25 | -42.39 |
| 2023-07-24 | -42.39 |
| 2023-07-21 | -42.39 |
| 2023-07-20 | -42.39 |
| 2023-07-19 | -42.39 |
| 2023-07-18 | -42.39 |
| 2023-07-14 | -42.39 |
| 2023-07-13 | -42.39 |
| 2023-07-12 | -43.39 |
| 2023-07-11 | -43.39 |
| 2023-07-10 | -43.06 |
| 2023-07-07 | -41.72 |
| 2023-07-06 | -41.72 |
| 2023-07-05 | -41.72 |
| 2023-07-04 | -41.72 |
| 2023-07-03 | -41.72 |
| 2023-06-30 | -41.72 |
| 2023-06-29 | -41.72 |
| 2023-06-28 | -57.13 |
| 2023-06-27 | -57.13 |
| 2023-06-26 | -57.13 |
| 2023-06-23 | -57.13 |
| 2023-06-21 | -56.79 |
| 2023-06-20 | -55.79 |
| 2023-06-19 | -55.79 |
| 2023-06-16 | -55.79 |
| 2023-06-15 | -55.79 |
| 2023-06-14 | -53.11 |
| 2023-06-13 | -53.11 |
| 2023-06-12 | -53.11 |
| 2023-06-09 | -53.11 |
| 2023-06-08 | -53.11 |
| 2023-06-07 | -53.11 |
| 2023-06-06 | -53.11 |
| 2023-06-05 | -53.11 |
| 2023-06-02 | -53.11 |
| 2023-06-01 | -53.11 |
| 2023-05-31 | -53.11 |
| 2023-05-30 | -53.11 |
| 2023-05-29 | -46.41 |
| 2023-05-25 | -46.41 |
| 2023-05-24 | -46.41 |
| 2023-05-23 | -46.41 |
| 2023-05-22 | -46.41 |
| 2023-05-19 | -46.41 |
| 2023-05-18 | -46.41 |
| 2023-05-17 | -46.41 |
| 2023-05-16 | -46.41 |
| 2023-05-15 | -46.41 |
| 2023-05-12 | -46.41 |
| 2023-05-11 | -46.41 |
| 2023-05-10 | -46.41 |
| 2023-05-09 | -46.41 |
| 2023-05-08 | -46.41 |
| 2023-05-05 | -46.41 |
| 2023-05-04 | -46.41 |
| 2023-05-03 | -43.06 |
| 2023-05-02 | -43.06 |
| 2023-04-28 | -43.06 |
| 2023-04-27 | -43.06 |
| 2023-04-26 | -43.06 |
| 2023-04-25 | -43.06 |
| 2023-04-24 | -43.06 |
| 2023-04-21 | -43.06 |
| 2023-04-20 | -43.06 |
| 2023-04-19 | -43.06 |
| 2023-04-18 | -43.06 |
| 2023-04-17 | -43.06 |
| 2023-04-14 | -43.06 |
| 2023-04-13 | -43.06 |
| 2023-04-12 | -43.06 |
| 2023-04-11 | -43.06 |
| 2023-04-06 | -43.06 |
| 2023-04-04 | -43.06 |
| 2023-04-03 | -43.06 |
| 2023-03-31 | -43.06 |
| 2023-03-30 | -43.06 |
| 2023-03-29 | -43.06 |
| 2023-03-28 | -43.06 |
| 2023-03-27 | -43.06 |
| 2023-03-24 | -41.38 |
| 2023-03-23 | -41.38 |
| 2023-03-22 | -41.38 |
| 2023-03-21 | -41.38 |
| 2023-03-20 | -41.38 |
| 2023-03-17 | -41.38 |
| 2023-03-16 | -41.38 |
| 2023-03-15 | -41.38 |
| 2023-03-14 | -41.38 |
| 2023-03-13 | -41.38 |
| 2023-03-10 | -41.38 |
| 2023-03-09 | -33.01 |
| 2023-03-08 | -33.01 |
| 2023-03-07 | -33.01 |
| 2023-03-06 | -33.01 |
| 2023-03-03 | -33.01 |
| 2023-03-02 | -33.01 |
| 2023-03-01 | -33.01 |
| 2023-02-28 | -32.34 |
| 2023-02-27 | -32.34 |
| 2023-02-24 | -32.34 |
| 2023-02-23 | -32.34 |
| 2023-02-22 | -32.34 |
| 2023-02-21 | -32.34 |
| 2023-02-20 | -32.34 |
| 2023-02-17 | -32.34 |
| 2023-02-16 | -32.34 |
| 2023-02-15 | -32.34 |
| 2023-02-14 | -32.34 |
| 2023-02-13 | -32.34 |
| 2023-02-10 | -32.34 |
| 2023-02-09 | -32.34 |
| 2023-02-08 | -32.34 |
| 2023-02-07 | -32.34 |
| 2023-02-06 | -32.34 |
| 2023-02-03 | -32.34 |
| 2023-02-02 | -32.34 |
| 2023-02-01 | -32.34 |
| 2023-01-31 | -32.34 |
| 2023-01-30 | -32.34 |
| 2023-01-27 | -39.71 |
| 2023-01-26 | -39.71 |
| 2023-01-20 | -39.71 |
| 2023-01-19 | -39.71 |
| 2023-01-18 | -33.01 |
| 2023-01-17 | -33.01 |
| 2023-01-16 | -33.01 |
| 2023-01-13 | -33.01 |
| 2023-01-12 | -33.01 |
| 2023-01-11 | -33.01 |
| 2023-01-10 | -33.01 |
| 2023-01-09 | -33.01 |
| 2023-01-06 | -33.01 |
| 2023-01-05 | -33.01 |
| 2023-01-04 | -33.34 |
| 2023-01-03 | -33.34 |
| 2022-12-30 | -33.68 |
| 2022-12-29 | -33.34 |
| 2022-12-28 | -33.34 |
| 2022-12-23 | -33.34 |
| 2022-12-22 | -33.34 |
| 2022-12-21 | -33.34 |
| 2022-12-20 | -33.01 |
| 2022-12-19 | -33.01 |
| 2022-12-16 | -33.01 |
| 2022-12-15 | -34.01 |
| 2022-12-14 | -34.01 |
| 2022-12-13 | -34.01 |
| 2022-12-12 | -34.01 |
| 2022-12-09 | -34.01 |
| 2022-12-08 | -34.01 |
| 2022-12-07 | -34.01 |
| 2022-12-06 | -34.01 |
| 2022-12-05 | -34.01 |
| 2022-12-02 | -34.01 |
| 2022-12-01 | -33.68 |
| 2022-11-30 | -33.68 |
| 2022-11-29 | -39.71 |
| 2022-11-28 | -39.71 |
| 2022-11-25 | -39.71 |
| 2022-11-24 | -39.71 |
| 2022-11-23 | -39.71 |
| 2022-11-22 | -39.71 |
| 2022-11-21 | -39.71 |
| 2022-11-18 | -39.71 |
| 2022-11-17 | -39.71 |
| 2022-11-16 | -39.71 |
| 2022-11-15 | -39.71 |
| 2022-11-14 | -39.71 |
| 2022-11-11 | -39.71 |
| 2022-11-10 | -39.71 |
| 2022-11-09 | -39.71 |
| 2022-11-08 | -39.71 |
| 2022-11-07 | -39.71 |
| 2022-11-04 | -39.71 |
| 2022-11-03 | -46.41 |
| 2022-11-02 | -33.01 |
| 2022-11-01 | -33.01 |
| 2022-10-31 | -33.01 |
| 2022-10-28 | -33.01 |
| 2022-10-27 | -33.01 |
| 2022-10-26 | -33.01 |
| 2022-10-25 | -33.01 |
| 2022-10-24 | -33.01 |
| 2022-10-21 | -33.01 |
| 2022-10-20 | -33.01 |
| 2022-10-19 | -33.01 |
| 2022-10-18 | -33.01 |
| 2022-10-17 | -33.01 |
| 2022-10-14 | -33.01 |
| 2022-10-13 | -33.01 |
| 2022-10-12 | -33.01 |
| 2022-10-11 | -33.01 |
| 2022-10-10 | -33.01 |
| 2022-10-07 | -33.01 |
| 2022-10-06 | -33.01 |
| 2022-10-05 | -33.01 |
| 2022-10-03 | -33.01 |
| 2022-09-30 | -33.01 |
| 2022-09-29 | -32.67 |
| 2022-09-28 | -32.67 |
| 2022-09-27 | -32.67 |
| 2022-09-26 | -32.67 |
| 2022-09-23 | -32.67 |
| 2022-09-22 | -32.67 |
| 2022-09-21 | -32.67 |
| 2022-09-20 | -29.66 |
| 2022-09-19 | -33.01 |
| 2022-09-16 | -33.01 |
| 2022-09-15 | -33.01 |
| 2022-09-14 | -33.01 |
| 2022-09-13 | -17.94 |
| 2022-09-09 | -17.94 |
| 2022-09-08 | -17.94 |
| 2022-09-07 | -17.94 |
| 2022-09-06 | -17.94 |
| 2022-09-05 | -17.94 |
| 2022-09-02 | -17.94 |
| 2022-09-01 | -17.94 |
| 2022-08-31 | -17.94 |
| 2022-08-30 | -17.94 |
| 2022-08-29 | -17.94 |
| 2022-08-26 | -17.94 |
| 2022-08-25 | -17.94 |
| 2022-08-24 | -17.94 |
| 2022-08-23 | -17.94 |
| 2022-08-22 | -17.94 |
| 2022-08-19 | -17.94 |
| 2022-08-18 | -17.94 |
| 2022-08-17 | -17.94 |
| 2022-08-16 | -17.94 |
| 2022-08-15 | -17.94 |
| 2022-08-12 | -17.94 |
| 2022-08-11 | -17.94 |
| 2022-08-10 | -17.94 |
| 2022-08-09 | -17.94 |
| 2022-08-08 | -17.94 |
| 2022-08-05 | -17.94 |
| 2022-08-04 | -17.94 |
| 2022-08-03 | -17.94 |
| 2022-08-02 | -16.26 |
| 2022-08-01 | -14.59 |
| 2022-07-29 | -14.59 |
| 2022-07-28 | -14.59 |
| 2022-07-27 | -9.56 |
| 2022-07-26 | -9.56 |
| 2022-07-25 | -9.56 |
| 2022-07-22 | -9.56 |
| 2022-07-21 | -9.56 |
| 2022-07-20 | -9.56 |
| 2022-07-19 | -6.21 |
| 2022-07-18 | -6.21 |
| 2022-07-15 | -11.24 |
| 2022-07-14 | -11.24 |
| 2022-07-13 | -14.59 |
| 2022-07-12 | -14.59 |
| 2022-07-11 | -12.91 |
| 2022-07-08 | -14.59 |
| 2022-07-07 | -14.59 |
| 2022-07-06 | -21.29 |
| 2022-07-05 | -27.98 |
| 2022-07-04 | -29.66 |
| 2022-06-30 | -29.66 |
| 2022-06-29 | -29.66 |
| 2022-06-28 | -29.66 |
| 2022-06-27 | -29.66 |
| 2022-06-24 | -29.66 |
| 2022-06-23 | -29.66 |
| 2022-06-22 | -29.66 |
| 2022-06-21 | -29.66 |
| 2022-06-20 | -29.66 |
| 2022-06-17 | -29.66 |
| 2022-06-16 | -29.66 |
| 2022-06-15 | -29.66 |
| 2022-06-14 | -29.66 |
| 2022-06-13 | -29.66 |
| 2022-06-10 | -29.66 |
| 2022-06-09 | -29.66 |
| 2022-06-08 | -29.66 |
| 2022-06-07 | -29.66 |
| 2022-06-06 | -29.66 |
| 2022-06-02 | -29.66 |
| 2022-06-01 | -29.66 |
| 2022-05-31 | -29.66 |
| 2022-05-30 | -29.66 |
| 2022-05-27 | -29.66 |
| 2022-05-26 | -29.66 |
| 2022-05-25 | -29.66 |
| 2022-05-24 | -29.66 |
| 2022-05-23 | -26.31 |
| 2022-05-20 | -26.31 |
| 2022-05-19 | -32.34 |
| 2022-05-18 | -32.34 |
| 2022-05-17 | -25.98 |
| 2022-05-16 | -25.98 |
| 2022-05-13 | -26.31 |
| 2022-05-12 | -21.29 |
| 2022-05-11 | -21.29 |
| 2022-05-10 | -20.28 |
| 2022-05-06 | -20.28 |
| 2022-05-05 | -19.61 |
| 2022-05-04 | -19.61 |
| 2022-05-03 | -19.61 |
| 2022-04-29 | -24.30 |
| 2022-04-28 | -12.91 |
| 2022-04-27 | -12.91 |
| 2022-04-26 | -12.91 |
| 2022-04-25 | -12.91 |
| 2022-04-22 | -12.91 |
| 2022-04-21 | -12.91 |
| 2022-04-20 | -12.91 |
| 2022-04-19 | -12.91 |
| 2022-04-14 | -12.91 |
| 2022-04-13 | -12.91 |
| 2022-04-12 | -12.91 |
| 2022-04-11 | -12.91 |
| 2022-04-08 | -12.91 |
| 2022-04-07 | -12.91 |
| 2022-04-06 | -12.91 |
| 2022-04-04 | -12.91 |
| 2022-04-01 | -12.91 |
| 2022-03-31 | -11.24 |
| 2022-03-30 | -11.24 |
| 2022-03-29 | -16.26 |
| 2022-03-28 | -19.61 |
| 2022-03-25 | -19.61 |
| 2022-03-24 | -12.91 |
| 2022-03-23 | -12.91 |
| 2022-03-22 | -21.29 |
| 2022-03-21 | -22.29 |
| 2022-03-18 | -23.97 |
| 2022-03-17 | -25.64 |
| 2022-03-16 | -25.98 |
| 2022-03-15 | -25.98 |
| 2022-03-14 | -25.98 |
| 2022-03-11 | -25.98 |
| 2022-03-10 | -22.96 |
| 2022-03-09 | -17.94 |
| 2022-03-08 | -17.94 |
| 2022-03-07 | -16.26 |
| 2022-03-04 | -4.54 |
| 2022-03-03 | -4.54 |
| 2022-03-02 | 0.49 |
| 2022-03-01 | -1.19 |
| 2022-02-28 | -1.19 |
| 2022-02-25 | -1.19 |
| 2022-02-24 | -1.19 |
| 2022-02-23 | 0.49 |
| 2022-02-22 | 0.49 |
| 2022-02-21 | 0.49 |
| 2022-02-18 | 0.49 |
| 2022-02-17 | 0.49 |
| 2022-02-16 | 0.49 |
| 2022-02-15 | 0.49 |
| 2022-02-14 | 0.49 |
| 2022-02-11 | 0.49 |
| 2022-02-10 | 0.49 |
| 2022-02-09 | 0.49 |
| 2022-02-08 | 0.49 |
| 2022-02-07 | 0.49 |
| 2022-02-04 | 0.49 |
| 2022-01-31 | 0.49 |
| 2022-01-28 | 0.49 |
| 2022-01-27 | 0.49 |
| 2022-01-26 | 0.49 |
| 2022-01-25 | 0.49 |
| 2022-01-24 | 0.49 |
| 2022-01-21 | 0.49 |
| 2022-01-20 | -1.19 |
| 2022-01-19 | -1.19 |
| 2022-01-18 | 0.49 |
| 2022-01-17 | 2.16 |
| 2022-01-14 | 3.84 |
| 2022-01-13 | 3.84 |
| 2022-01-12 | 3.84 |
| 2022-01-11 | 2.16 |
| 2022-01-10 | 2.16 |
| 2022-01-07 | 20.58 |
| 2022-01-06 | 20.58 |
| 2022-01-05 | 20.58 |
| 2022-01-04 | 23.93 |
| 2022-01-03 | 28.96 |
| 2021-12-31 | 28.96 |
| 2021-12-30 | 28.96 |
| 2021-12-29 | 30.63 |
| 2021-12-28 | 30.63 |
| 2021-12-24 | 35.66 |
| 2021-12-23 | 35.66 |
| 2021-12-22 | 35.66 |
| 2021-12-21 | 35.66 |
| 2021-12-20 | 37.33 |
| 2021-12-17 | 37.33 |
| 2021-12-16 | 37.33 |
| 2021-12-15 | 37.33 |
| 2021-12-14 | 37.33 |
| 2021-12-13 | 37.33 |
| 2021-12-10 | 37.33 |
| 2021-12-09 | 37.33 |
| 2021-12-08 | 33.98 |
| 2021-12-07 | 37.33 |
| 2021-12-06 | 37.33 |
| 2021-12-03 | 37.33 |
| 2021-12-02 | 33.98 |
| 2021-12-01 | 37.33 |
| 2021-11-30 | 33.98 |
| 2021-11-29 | 7.19 |
| 2021-11-26 | 27.28 |
| 2021-11-25 | 23.93 |
| 2021-11-24 | 23.93 |
| 2021-11-23 | 23.93 |
| 2021-11-22 | 23.93 |
| 2021-11-19 | 23.93 |
| 2021-11-18 | 23.93 |
| 2021-11-17 | 23.93 |
| 2021-11-16 | 23.93 |
| 2021-11-15 | 23.93 |
| 2021-11-12 | 23.93 |
| 2021-11-11 | 23.93 |
| 2021-11-10 | 23.93 |
| 2021-11-09 | 23.93 |
| 2021-11-08 | 23.93 |
| 2021-11-05 | 22.26 |
| 2021-11-04 | 27.28 |
| 2021-11-03 | 27.28 |
| 2021-11-02 | 27.28 |
| 2021-11-01 | 33.98 |
| 2021-10-29 | 33.98 |
| 2021-10-28 | 22.26 |
| 2021-10-27 | 33.98 |
| 2021-10-26 | 33.98 |
| 2021-10-25 | 37.33 |
| 2021-10-22 | 27.28 |
| 2021-10-21 | 33.98 |
| 2021-10-20 | 33.98 |
| 2021-10-19 | 17.23 |
| 2021-10-18 | 18.91 |
| 2021-10-15 | 20.58 |
| 2021-10-12 | 17.23 |
| 2021-10-11 | 39.01 |
| 2021-10-08 | 27.28 |
| 2021-10-07 | -14.59 |
| 2021-10-06 | -16.26 |
| 2021-10-05 | -16.26 |
| 2021-10-04 | -16.26 |
| 2021-09-30 | -16.26 |
| 2021-09-29 | -16.26 |
| 2021-09-28 | -16.26 |
| 2021-09-27 | -16.26 |
| 2021-09-24 | -12.91 |
| 2021-09-23 | -12.91 |
| 2021-09-21 | -12.91 |
| 2021-09-20 | -12.91 |
| 2021-09-17 | -12.91 |
| 2021-09-16 | -14.59 |
| 2021-09-15 | 0.49 |
| 2021-09-14 | 0.49 |
| 2021-09-13 | 0.49 |
| 2021-09-10 | 0.49 |
| 2021-09-09 | 0.49 |
| 2021-09-08 | 0.49 |
| 2021-09-07 | 0.49 |
| 2021-09-06 | 0.49 |
| 2021-09-03 | 0.49 |
| 2021-09-02 | 0.49 |
| 2021-09-01 | 0.49 |
| 2021-08-31 | 0.49 |
| 2021-08-30 | 0.49 |
| 2021-08-27 | 0.49 |
| 2021-08-26 | 0.49 |
| 2021-08-25 | -4.54 |
| 2021-08-24 | -9.56 |
| 2021-08-23 | -6.21 |
| 2021-08-20 | -6.21 |
| 2021-08-19 | -4.54 |
| 2021-08-18 | -4.54 |
| 2021-08-17 | -4.54 |
| 2021-08-16 | -4.54 |
| 2021-08-13 | -4.54 |
| 2021-08-12 | -2.86 |
| 2021-08-11 | -2.86 |
| 2021-08-10 | 3.84 |
| 2021-08-09 | 7.19 |
| 2021-08-06 | 7.19 |
| 2021-08-05 | 7.19 |
| 2021-08-04 | 7.19 |
| 2021-08-03 | 7.19 |
| 2021-08-02 | 7.19 |
| 2021-07-30 | 0.49 |
| 2021-07-29 | 0.49 |
| 2021-07-28 | 0.49 |
| 2021-07-27 | 3.84 |
| 2021-07-26 | 3.84 |
| 2021-07-23 | 3.84 |
| 2021-07-22 | 3.84 |
| 2021-07-21 | 3.84 |
| 2021-07-20 | 3.84 |
| 2021-07-19 | 3.84 |
| 2021-07-16 | 3.84 |
| 2021-07-15 | 3.84 |
| 2021-07-14 | 3.84 |
| 2021-07-13 | 3.84 |
| 2021-07-12 | 5.51 |
| 2021-07-09 | 15.56 |
| 2021-07-08 | 15.56 |
| 2021-07-07 | 17.23 |
| 2021-07-06 | 13.88 |
| 2021-07-05 | 13.88 |
| 2021-07-02 | 13.88 |
| 2021-06-30 | 17.23 |
| 2021-06-29 | 17.23 |
| 2021-06-28 | 17.23 |
| 2021-06-25 | 17.23 |
| 2021-06-24 | 15.56 |
| 2021-06-23 | 13.88 |
| 2021-06-22 | 3.84 |
| 2021-06-21 | 3.84 |
| 2021-06-18 | 5.51 |
| 2021-06-17 | 5.51 |
| 2021-06-16 | 5.51 |
| 2021-06-15 | 5.51 |
| 2021-06-11 | 3.84 |
| 2021-06-10 | 3.84 |
| 2021-06-09 | -1.19 |
| 2021-06-08 | 7.19 |
| 2021-06-07 | 7.19 |
| 2021-06-04 | 7.19 |
| 2021-06-03 | 5.51 |
| 2021-06-02 | 7.19 |
| 2021-06-01 | 8.86 |
| 2021-05-31 | 8.86 |
| 2021-05-28 | 7.19 |
| 2021-05-27 | 7.19 |
| 2021-05-26 | 0.49 |
| 2021-05-25 | 0.49 |
| 2021-05-24 | 3.84 |
| 2021-05-21 | 3.84 |
| 2021-05-20 | 3.84 |
| 2021-05-18 | 5.51 |
| 2021-05-17 | 5.51 |
| 2021-05-14 | 5.51 |
| 2021-05-13 | 7.19 |
| 2021-05-12 | 8.86 |
| 2021-05-11 | 8.86 |
| 2021-05-10 | 8.86 |
| 2021-05-07 | 10.53 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 10.53 |
| 2021-05-04 | 10.53 |
| 2021-05-03 | 10.53 |
| 2021-04-30 | 10.53 |
| 2021-04-29 | 10.53 |
| 2021-04-28 | 10.53 |
| 2021-04-27 | 10.53 |
| 2021-04-26 | 10.53 |
| 2021-04-23 | 7.19 |
| 2021-04-22 | 3.84 |
| 2021-04-21 | 17.23 |
| 2021-04-20 | 17.23 |
| 2021-04-19 | 17.23 |
| 2021-04-16 | 17.23 |
| 2021-04-15 | 17.23 |
| 2021-04-14 | 17.23 |
| 2021-04-13 | 17.23 |
| 2021-04-12 | 17.23 |
| 2021-04-09 | 17.23 |
| 2021-04-08 | 17.23 |
| 2021-04-07 | 17.23 |
| 2021-04-01 | 17.23 |
| 2021-03-31 | 17.23 |
| 2021-03-30 | 17.23 |
| 2021-03-29 | 17.23 |
| 2021-03-26 | 17.23 |
| 2021-03-25 | 17.23 |
| 2021-03-24 | 17.23 |
| 2021-03-23 | 18.91 |
| 2021-03-22 | 18.91 |
| 2021-03-19 | 18.91 |
| 2021-03-18 | 22.26 |
| 2021-03-17 | 22.26 |
| 2021-03-16 | 50.73 |
| 2021-03-15 | 17.23 |
| 2021-03-12 | 17.23 |
| 2021-03-11 | 13.88 |
| 2021-03-10 | 13.88 |
| 2021-03-09 | 13.88 |
| 2021-03-08 | 13.88 |
| 2021-03-05 | 13.88 |
| 2021-03-04 | 13.88 |
| 2021-03-03 | 13.88 |
| 2021-03-02 | 13.88 |
| 2021-03-01 | 15.56 |
| 2021-02-26 | 15.56 |
| 2021-02-25 | 17.23 |
| 2021-02-24 | 13.88 |
| 2021-02-23 | 18.91 |
| 2021-02-22 | 18.91 |
| 2021-02-19 | 20.58 |
| 2021-02-18 | 23.93 |
| 2021-02-17 | 23.93 |
| 2021-02-16 | 25.61 |
| 2021-02-11 | 25.61 |
| 2021-02-10 | 0.49 |
| 2021-02-09 | 0.49 |
| 2021-02-08 | 0.49 |
| 2021-02-05 | 12.21 |
| 2021-02-04 | 12.21 |
| 2021-02-03 | 12.21 |
| 2021-02-02 | 3.84 |
| 2021-02-01 | 3.84 |
| 2021-01-29 | 2.16 |
| 2021-01-28 | 2.16 |
| 2021-01-27 | 2.16 |
| 2021-01-26 | 2.16 |
| 2021-01-25 | 7.19 |
| 2021-01-22 | 10.53 |
| 2021-01-21 | 10.53 |
| 2021-01-20 | 12.21 |
| 2021-01-19 | 12.21 |
| 2021-01-18 | 15.56 |
| 2021-01-15 | 12.21 |
| 2021-01-14 | 12.21 |
| 2021-01-13 | 18.91 |
| 2021-01-12 | 17.23 |
| 2021-01-11 | 17.23 |
| 2021-01-08 | 17.23 |
| 2021-01-07 | 17.23 |
| 2021-01-06 | 23.93 |
| 2021-01-05 | 37.33 |
| 2021-01-04 | 49.05 |
| 2020-12-31 | 49.05 |
| 2020-12-30 | 37.33 |
| 2020-12-29 | 7.19 |
| 2020-12-28 | 3.84 |
| 2020-12-24 | 3.84 |
| 2020-12-23 | -2.86 |
| 2020-12-22 | 3.84 |
| 2020-12-21 | 3.84 |
| 2020-12-18 | 3.84 |
| 2020-12-17 | 3.84 |
| 2020-12-16 | 8.86 |
| 2020-12-15 | 12.21 |
| 2020-12-14 | 12.21 |
| 2020-12-11 | 12.21 |
| 2020-12-10 | 12.21 |
| 2020-12-09 | 12.21 |
| 2020-12-08 | 12.21 |
| 2020-12-07 | 12.21 |
| 2020-12-04 | 17.23 |
| 2020-12-03 | 17.23 |
| 2020-12-02 | 10.53 |
| 2020-12-01 | 10.53 |
| 2020-11-30 | 10.53 |
| 2020-11-27 | 8.86 |
| 2020-11-26 | 8.86 |
| 2020-11-25 | 8.86 |
| 2020-11-24 | 8.86 |
| 2020-11-23 | 8.86 |
| 2020-11-20 | 8.86 |
| 2020-11-19 | 8.86 |
| 2020-11-18 | 25.61 |
| 2020-11-17 | 25.61 |
| 2020-11-16 | 27.28 |
| 2020-11-13 | 27.28 |
| 2020-11-12 | 27.28 |
| 2020-11-11 | 28.96 |
| 2020-11-10 | 33.98 |
| 2020-11-09 | 8.86 |
| 2020-11-06 | 20.58 |
| 2020-11-05 | 20.58 |
| 2020-11-04 | 22.26 |
| 2020-11-03 | 23.93 |
| 2020-11-02 | 13.88 |
| 2020-10-30 | 13.88 |
| 2020-10-29 | 13.88 |
| 2020-10-28 | 15.56 |
| 2020-10-27 | 15.56 |
| 2020-10-23 | 15.56 |
| 2020-10-22 | 15.56 |
| 2020-10-21 | 10.53 |
| 2020-10-20 | 8.86 |
| 2020-10-19 | 13.88 |
| 2020-10-16 | 13.88 |
| 2020-10-15 | 18.91 |
| 2020-10-14 | 18.91 |
| 2020-10-12 | 18.91 |
| 2020-10-09 | 18.91 |
| 2020-10-08 | 18.91 |
| 2020-10-07 | 18.91 |
| 2020-10-06 | 23.93 |
| 2020-10-05 | 30.63 |
| 2020-09-30 | 30.63 |
| 2020-09-29 | 40.68 |
| 2020-09-28 | 40.68 |
| 2020-09-25 | 40.68 |
| 2020-09-24 | 40.68 |
| 2020-09-23 | 54.08 |
| 2020-09-22 | 50.73 |
| 2020-09-21 | 40.68 |
| 2020-09-18 | 40.68 |
| 2020-09-17 | 40.68 |
| 2020-09-16 | 39.01 |
| 2020-09-15 | 47.38 |
| 2020-09-14 | 54.08 |
| 2020-09-11 | 54.08 |
| 2020-09-10 | 54.08 |
| 2020-09-09 | 57.43 |
| 2020-09-08 | 64.13 |
| 2020-09-07 | 59.10 |
| 2020-09-04 | 59.10 |
| 2020-09-03 | 59.10 |
| 2020-09-02 | 33.98 |
| 2020-09-01 | 33.98 |
| 2020-08-31 | 12.21 |
| 2020-08-28 | 12.21 |
| 2020-08-27 | 12.21 |
| 2020-08-26 | 12.21 |
| 2020-08-25 | 12.21 |
| 2020-08-24 | 23.93 |
| 2020-08-21 | 23.93 |
| 2020-08-20 | 23.93 |
| 2020-08-19 | 23.93 |
| 2020-08-18 | 23.93 |
| 2020-08-17 | 20.58 |
| 2020-08-14 | 13.88 |
| 2020-08-13 | 18.91 |
| 2020-08-12 | 7.19 |
| 2020-08-11 | 13.88 |
| 2020-08-10 | 13.88 |
| 2020-08-07 | 13.88 |
| 2020-08-06 | 13.88 |
| 2020-08-05 | 13.88 |
| 2020-08-04 | 20.58 |
| 2020-08-03 | 20.58 |
| 2020-07-31 | 20.58 |
| 2020-07-30 | 20.58 |
| 2020-07-29 | 27.28 |
| 2020-07-28 | 39.01 |
| 2020-07-27 | 35.66 |
| 2020-07-24 | 35.66 |
| 2020-07-23 | 35.66 |
| 2020-07-22 | 40.68 |
| 2020-07-21 | 40.68 |
| 2020-07-20 | 40.68 |
| 2020-07-17 | 40.68 |
| 2020-07-16 | 40.68 |
| 2020-07-15 | 40.68 |
| 2020-07-14 | 40.68 |
| 2020-07-13 | 44.03 |
| 2020-07-10 | 44.03 |
| 2020-07-09 | 45.71 |
| 2020-07-08 | 45.71 |
| 2020-07-07 | 45.71 |
| 2020-07-06 | 60.78 |
| 2020-07-03 | 60.78 |
| 2020-07-02 | 60.78 |
| 2020-06-30 | 60.78 |
| 2020-06-29 | 60.78 |
| 2020-06-26 | 67.48 |
| 2020-06-24 | 80.88 |
| 2020-06-23 | 52.40 |
| 2020-06-22 | 54.08 |
| 2020-06-19 | 67.48 |
| 2020-06-18 | 67.48 |
| 2020-06-17 | 67.48 |
| 2020-06-16 | 67.48 |
| 2020-06-15 | 67.48 |
| 2020-06-12 | 67.48 |
| 2020-06-11 | 67.48 |
| 2020-06-10 | 67.48 |
| 2020-06-09 | 67.48 |
| 2020-06-08 | 67.48 |
| 2020-06-05 | 67.48 |
| 2020-06-04 | 64.13 |
| 2020-06-03 | 67.48 |
| 2020-06-02 | 65.80 |
| 2020-06-01 | 65.80 |
| 2020-05-29 | 67.48 |
| 2020-05-28 | 67.48 |
| 2020-05-27 | 64.13 |
| 2020-05-26 | 60.78 |
| 2020-05-25 | 77.53 |
| 2020-05-22 | 77.53 |
| 2020-05-21 | 77.53 |
| 2020-05-20 | 77.53 |
| 2020-05-19 | 77.53 |
| 2020-05-18 | 77.53 |
| 2020-05-15 | 77.53 |
| 2020-05-14 | 77.53 |
| 2020-05-13 | 77.53 |
| 2020-05-12 | 77.53 |
| 2020-05-11 | 77.53 |
| 2020-05-08 | 77.53 |
| 2020-05-07 | 80.88 |
| 2020-05-06 | 77.53 |
| 2020-05-05 | 77.53 |
| 2020-05-04 | 77.53 |
| 2020-04-29 | 77.53 |
| 2020-04-28 | 77.53 |
| 2020-04-27 | 80.88 |
| 2020-04-24 | 80.88 |
| 2020-04-23 | 77.53 |
| 2020-04-22 | 77.53 |
| 2020-04-21 | 77.53 |
| 2020-04-20 | 77.53 |
| 2020-04-17 | 77.53 |
| 2020-04-16 | 80.88 |
| 2020-04-15 | 80.88 |
| 2020-04-14 | 80.88 |
| 2020-04-09 | 77.53 |
| 2020-04-08 | 80.88 |
| 2020-04-07 | 80.88 |
| 2020-04-06 | 84.22 |
| 2020-04-03 | 70.83 |
| 2020-04-02 | 70.83 |
| 2020-04-01 | 70.83 |
| 2020-03-31 | 70.83 |
| 2020-03-30 | 70.83 |
| 2020-03-27 | 70.83 |
| 2020-03-26 | 70.83 |
| 2020-03-25 | 70.83 |
| 2020-03-24 | 70.83 |
| 2020-03-23 | 70.83 |
| 2020-03-20 | 87.57 |
| 2020-03-19 | 87.57 |
| 2020-03-18 | 100.97 |
| 2020-03-17 | 90.92 |
| 2020-03-16 | 111.02 |
| 2020-03-13 | 114.37 |
| 2020-03-12 | 104.32 |
| 2020-03-11 | 104.32 |
| 2020-03-10 | 104.32 |
| 2020-03-09 | 107.67 |
| 2020-03-06 | 124.42 |
| 2020-03-05 | 124.42 |
| 2020-03-04 | 131.12 |
| 2020-03-03 | 124.42 |
| 2020-03-02 | 111.02 |
| 2020-02-28 | 114.37 |
| 2020-02-27 | 117.72 |
| 2020-02-26 | 121.07 |
| 2020-02-25 | 131.12 |
| 2020-02-24 | 94.27 |
| 2020-02-21 | 77.53 |
| 2020-02-20 | 94.27 |
| 2020-02-19 | 30.63 |
| 2020-02-18 | 7.19 |
| 2020-02-17 | 8.86 |
| 2020-02-14 | 7.19 |
| 2020-02-13 | 15.56 |
| 2020-02-12 | 18.91 |
| 2020-02-11 | 18.91 |
| 2020-02-10 | 15.56 |
| 2020-02-07 | 15.56 |
| 2020-02-06 | 10.53 |
| 2020-02-05 | 10.53 |
| 2020-02-04 | 10.53 |
| 2020-02-03 | 3.84 |
| 2020-01-31 | 2.16 |
| 2020-01-30 | 7.19 |
| 2020-01-29 | 15.56 |
| 2020-01-24 | 17.23 |
| 2020-01-23 | 17.23 |
| 2020-01-22 | 10.53 |
| 2020-01-21 | 18.91 |
| 2020-01-20 | 23.93 |
| 2020-01-17 | 23.93 |
| 2020-01-16 | 23.93 |
| 2020-01-15 | 17.23 |
| 2020-01-14 | 17.23 |
| 2020-01-13 | 20.58 |
| 2020-01-10 | 20.58 |
| 2020-01-09 | 22.26 |
| 2020-01-08 | 25.61 |
| 2020-01-07 | 25.61 |
| 2020-01-06 | 25.61 |
| 2020-01-03 | 27.28 |
| 2020-01-02 | 27.28 |
| 2019-12-31 | 28.96 |
| 2019-12-30 | 28.96 |
| 2019-12-27 | 23.93 |
| 2019-12-24 | 20.58 |
| 2019-12-23 | 20.58 |
| 2019-12-20 | 23.93 |
| 2019-12-19 | 15.56 |
| 2019-12-18 | 23.93 |
| 2019-12-17 | 23.93 |
| 2019-12-16 | 17.23 |
| 2019-12-13 | 17.23 |
| 2019-12-12 | 17.23 |
| 2019-12-11 | 8.86 |
| 2019-12-10 | 8.86 |
| 2019-12-09 | 8.86 |
| 2019-12-06 | 8.86 |
| 2019-12-05 | 8.86 |
| 2019-12-04 | 17.23 |
| 2019-12-03 | 23.93 |
| 2019-12-02 | 12.21 |
| 2019-11-29 | 13.88 |
| 2019-11-28 | 13.88 |
| 2019-11-27 | 15.56 |
| 2019-11-26 | 23.93 |
| 2019-11-25 | 17.23 |
| 2019-11-22 | 17.23 |
| 2019-11-21 | 15.56 |
| 2019-11-20 | 17.23 |
| 2019-11-19 | 17.23 |
| 2019-11-18 | 25.61 |
| 2019-11-15 | 25.61 |
| 2019-11-14 | 27.28 |
| 2019-11-13 | 30.63 |
| 2019-11-12 | 33.98 |
| 2019-11-11 | 33.98 |
| 2019-11-08 | 40.68 |
| 2019-11-07 | 40.68 |
| 2019-11-06 | 28.96 |
| 2019-11-05 | 27.28 |
| 2019-11-04 | 27.28 |
| 2019-11-01 | 33.98 |
| 2019-10-31 | 32.31 |
| 2019-10-30 | 27.28 |
| 2019-10-29 | 28.96 |
| 2019-10-28 | 33.98 |
| 2019-10-25 | 37.33 |
| 2019-10-24 | 77.53 |
| 2019-10-23 | 77.53 |
| 2019-10-22 | 77.53 |
| 2019-10-21 | 77.53 |
| 2019-10-18 | 80.88 |
| 2019-10-17 | 80.88 |
| 2019-10-16 | 80.88 |
| 2019-10-15 | 84.22 |
| 2019-10-14 | 80.88 |
| 2019-10-11 | 80.88 |
| 2019-10-10 | 84.22 |
| 2019-10-09 | 84.22 |
| 2019-10-08 | 84.22 |
| 2019-10-04 | 84.22 |
| 2019-10-03 | 84.22 |
| 2019-10-02 | 84.22 |
| 2019-09-30 | 87.57 |
| 2019-09-27 | 84.22 |
| 2019-09-26 | 90.92 |
| 2019-09-25 | 94.27 |
| 2019-09-24 | 90.92 |
| 2019-09-23 | 90.92 |
| 2019-09-20 | 90.92 |
| 2019-09-19 | 90.92 |
| 2019-09-18 | 90.92 |
| 2019-09-17 | 90.92 |
| 2019-09-16 | 97.62 |
| 2019-09-13 | 97.62 |
| 2019-09-12 | 94.27 |
| 2019-09-11 | 87.57 |
| 2019-09-10 | 94.27 |
| 2019-09-09 | 87.57 |
| 2019-09-06 | 97.62 |
| 2019-09-05 | 87.57 |
| 2019-09-04 | 84.22 |
| 2019-09-03 | 84.22 |
| 2019-09-02 | 90.92 |
| 2019-08-30 | 84.22 |
| 2019-08-29 | 80.88 |
| 2019-08-28 | 80.88 |
| 2019-08-27 | 77.53 |
| 2019-08-26 | 104.32 |
| 2019-08-23 | 111.02 |
| 2019-08-22 | 100.97 |
| 2019-08-21 | 111.02 |
| 2019-08-20 | 114.37 |
| 2019-08-19 | 97.62 |
| 2019-08-16 | 84.22 |
| 2019-08-15 | 77.53 |
| 2019-08-14 | 90.92 |
| 2019-08-13 | 90.92 |
| 2019-08-12 | 117.72 |
| 2019-08-09 | 121.07 |
| 2019-08-08 | 131.12 |
| 2019-08-07 | 127.77 |
| 2019-08-06 | 167.96 |
| 2019-08-05 | 174.66 |
| 2019-08-02 | 181.36 |
| 2019-08-01 | 174.66 |
| 2019-07-31 | 174.66 |
| 2019-07-30 | 174.66 |
| 2019-07-29 | 167.96 |
| 2019-07-26 | 178.01 |
| 2019-07-25 | 181.36 |
| 2019-07-24 | 178.01 |
| 2019-07-23 | 184.71 |
| 2019-07-22 | 191.41 |
| 2019-07-19 | 194.76 |
| 2019-07-18 | 181.36 |
| 2019-07-17 | 184.71 |
| 2019-07-16 | 191.41 |
| 2019-07-15 | 191.41 |
| 2019-07-12 | 201.46 |
| 2019-07-11 | 218.21 |
| 2019-07-10 | 221.56 |
| 2019-07-09 | 228.26 |
| 2019-07-08 | 228.26 |
| 2019-07-05 | 224.91 |
| 2019-07-04 | 248.35 |
| 2019-07-03 | 221.56 |
| 2019-07-02 | 221.56 |
| 2019-06-28 | 228.26 |
| 2019-06-27 | 224.91 |
| 2019-06-26 | 228.26 |
| 2019-06-25 | 228.26 |
| 2019-06-24 | 228.26 |
| 2019-06-21 | 228.26 |
| 2019-06-20 | 218.21 |
| 2019-06-19 | 224.91 |
| 2019-06-18 | 228.26 |
| 2019-06-17 | 234.95 |
| 2019-06-14 | 234.95 |
| 2019-06-13 | 228.26 |
| 2019-06-12 | 231.60 |
| 2019-06-11 | 234.95 |
| 2019-06-10 | 234.95 |
| 2019-06-06 | 234.95 |
| 2019-06-05 | 238.30 |
| 2019-06-04 | 241.65 |
| 2019-06-03 | 245.00 |
| 2019-05-31 | 248.35 |
| 2019-05-30 | 248.35 |
| 2019-05-29 | 248.35 |
| 2019-05-28 | 251.70 |
| 2019-05-27 | 241.65 |
| 2019-05-24 | 248.35 |
| 2019-05-23 | 241.65 |
| 2019-05-22 | 265.10 |
| 2019-05-21 | 275.15 |
| 2019-05-20 | 265.10 |
| 2019-05-17 | 265.10 |
| 2019-05-16 | 248.35 |
| 2019-05-15 | 241.65 |
| 2019-05-14 | 241.65 |
| 2019-05-10 | 241.65 |
| 2019-05-09 | 234.95 |
| 2019-05-08 | 234.95 |
| 2019-05-07 | 245.00 |
| 2019-05-06 | 245.00 |
| 2019-05-03 | 265.10 |
| 2019-05-02 | 265.10 |
| 2019-04-30 | 261.75 |
| 2019-04-29 | 265.10 |
| 2019-04-26 | 271.80 |
| 2019-04-25 | 288.55 |
| 2019-04-24 | 275.15 |
| 2019-04-23 | 275.15 |
| 2019-04-18 | 275.15 |
| 2019-04-17 | 281.85 |
| 2019-04-16 | 288.55 |
| 2019-04-15 | 278.50 |
| 2019-04-12 | 288.55 |
| 2019-04-11 | 285.20 |
| 2019-04-10 | 285.20 |
| 2019-04-09 | 285.20 |
| 2019-04-08 | 298.60 |
| 2019-04-04 | 298.60 |
| 2019-04-03 | 295.25 |
| 2019-04-02 | 305.29 |
| 2019-04-01 | 301.95 |
| 2019-03-29 | 298.60 |
| 2019-03-28 | 291.90 |
| 2019-03-27 | 308.64 |
| 2019-03-26 | 315.34 |
| 2019-03-25 | 315.34 |
| 2019-03-22 | 332.09 |
| 2019-03-21 | 335.44 |
| 2019-03-20 | 372.29 |
| 2019-03-19 | 338.79 |
| 2019-03-18 | 305.29 |
| 2019-03-15 | 288.55 |
| 2019-03-14 | 288.55 |
| 2019-03-13 | 298.60 |
| 2019-03-12 | 298.60 |
| 2019-03-11 | 291.90 |
| 2019-03-08 | 288.55 |
| 2019-03-07 | 311.99 |
| 2019-03-06 | 271.80 |
| 2019-03-05 | 271.80 |
| 2019-03-04 | 271.80 |
| 2019-03-01 | 265.10 |
| 2019-02-28 | 271.80 |
| 2019-02-27 | 271.80 |
| 2019-02-26 | 271.80 |
| 2019-02-25 | 281.85 |
| 2019-02-22 | 271.80 |
| 2019-02-21 | 271.80 |
| 2019-02-20 | 275.15 |
| 2019-02-19 | 261.75 |
| 2019-02-18 | 255.05 |
| 2019-02-15 | 248.35 |
| 2019-02-14 | 258.40 |
| 2019-02-13 | 258.40 |
| 2019-02-12 | 255.05 |
| 2019-02-11 | 248.35 |
| 2019-02-08 | 251.70 |
| 2019-02-04 | 245.00 |
| 2019-02-01 | 248.35 |
| 2019-01-31 | 245.00 |
| 2019-01-30 | 241.65 |
| 2019-01-29 | 241.65 |
| 2019-01-28 | 224.91 |
| 2019-01-25 | 231.60 |
| 2019-01-24 | 231.60 |
| 2019-01-23 | 224.91 |
| 2019-01-22 | 231.60 |
| 2019-01-21 | 224.91 |
| 2019-01-18 | 234.95 |
| 2019-01-17 | 245.00 |
| 2019-01-16 | 251.70 |
| 2019-01-15 | 251.70 |
| 2019-01-14 | 241.65 |
| 2019-01-11 | 234.95 |
| 2019-01-10 | 238.30 |
| 2019-01-09 | 238.30 |
| 2019-01-08 | 234.95 |
| 2019-01-07 | 231.60 |
| 2019-01-04 | 241.65 |
| 2019-01-03 | 248.35 |
| 2019-01-02 | 251.70 |
| 2018-12-31 | 261.75 |
| 2018-12-28 | 261.75 |
| 2018-12-27 | 248.35 |
| 2018-12-24 | 258.40 |
| 2018-12-21 | 245.00 |
| 2018-12-20 | 258.40 |
| 2018-12-19 | 268.45 |
| 2018-12-18 | 265.10 |
| 2018-12-17 | 278.50 |
| 2018-12-14 | 281.85 |
| 2018-12-13 | 281.85 |
| 2018-12-12 | 295.25 |
| 2018-12-11 | 301.95 |
| 2018-12-10 | 285.20 |
| 2018-12-07 | 258.40 |
| 2018-12-06 | 258.40 |
| 2018-12-05 | 268.45 |
| 2018-12-04 | 268.45 |
| 2018-12-03 | 261.75 |
| 2018-11-30 | 258.40 |
| 2018-11-29 | 261.75 |
| 2018-11-28 | 258.40 |
| 2018-11-27 | 255.05 |
| 2018-11-26 | 261.75 |
| 2018-11-23 | 245.00 |
| 2018-11-22 | 255.05 |
| 2018-11-21 | 268.45 |
| 2018-11-20 | 268.45 |
| 2018-11-19 | 248.35 |
| 2018-11-16 | 265.10 |
| 2018-11-15 | 241.65 |
| 2018-11-14 | 362.24 |
| 2018-11-13 | 415.83 |
| 2018-11-12 | 318.69 |
| 2018-11-09 | 268.45 |
| 2018-11-08 | 221.56 |
| 2018-11-07 | 201.46 |
| 2018-11-06 | 201.46 |
| 2018-11-05 | 201.46 |
| 2018-11-02 | 198.11 |
| 2018-11-01 | 201.46 |
| 2018-10-31 | 204.81 |
| 2018-10-30 | 201.46 |
| 2018-10-29 | 201.46 |
| 2018-10-26 | 194.76 |
| 2018-10-25 | 194.76 |
| 2018-10-24 | 194.76 |
| 2018-10-23 | 191.41 |
| 2018-10-22 | 198.11 |
| 2018-10-19 | 184.71 |
| 2018-10-18 | 178.01 |
| 2018-10-16 | 184.71 |
| 2018-10-15 | 184.71 |
| 2018-10-12 | 191.41 |
| 2018-10-11 | 188.06 |
| 2018-10-10 | 201.46 |
| 2018-10-09 | 161.26 |
| 2018-10-08 | 167.96 |
| 2018-10-05 | 181.36 |
| 2018-10-04 | 188.06 |
| 2018-10-03 | 204.81 |
| 2018-10-02 | 201.46 |
| 2018-09-28 | 228.26 |
| 2018-09-27 | 171.31 |
| 2018-09-26 | 151.22 |
| 2018-09-24 | 157.91 |
| 2018-09-21 | 157.91 |
| 2018-09-20 | 154.57 |
| 2018-09-19 | 157.91 |
| 2018-09-18 | 151.22 |
| 2018-09-17 | 141.17 |
| 2018-09-14 | 134.47 |
| 2018-09-13 | 134.47 |
| 2018-09-12 | 134.47 |
| 2018-09-11 | 134.47 |
| 2018-09-10 | 141.17 |
| 2018-09-07 | 137.82 |
| 2018-09-06 | 134.47 |
| 2018-09-05 | 134.47 |
| 2018-09-04 | 147.87 |
| 2018-09-03 | 147.87 |
| 2018-08-31 | 154.57 |
| 2018-08-30 | 151.22 |
| 2018-08-29 | 151.22 |
| 2018-08-28 | 141.17 |
| 2018-08-27 | 137.82 |
| 2018-08-24 | 141.17 |
| 2018-08-23 | 144.52 |
| 2018-08-22 | 144.52 |
| 2018-08-21 | 144.52 |
| 2018-08-20 | 141.17 |
| 2018-08-17 | 147.87 |
| 2018-08-16 | 154.57 |
| 2018-08-15 | 151.22 |
| 2018-08-14 | 161.26 |
| 2018-08-13 | 167.96 |
| 2018-08-10 | 181.36 |
| 2018-08-09 | 191.41 |
| 2018-08-08 | 188.06 |
| 2018-08-07 | 191.41 |
| 2018-08-06 | 191.41 |
| 2018-08-03 | 191.41 |
| 2018-08-02 | 181.36 |
| 2018-08-01 | 191.41 |
| 2018-07-31 | 208.16 |
| 2018-07-30 | 178.01 |
| 2018-07-27 | 164.61 |
| 2018-07-26 | 161.26 |
| 2018-07-25 | 167.96 |
| 2018-07-24 | 167.96 |
| 2018-07-23 | 171.31 |
| 2018-07-20 | 198.11 |
| 2018-07-19 | 134.47 |
| 2018-07-18 | 308.64 |
| 2018-07-17 | 362.24 |
| 2018-07-16 | 375.64 |
| 2018-07-13 | 368.94 |
| 2018-07-12 | 365.59 |
| 2018-07-11 | 392.38 |
| 2018-07-10 | 442.63 |
| 2018-07-09 | 459.37 |
| 2018-07-06 | 466.07 |
| 2018-07-05 | 482.82 |
| 2018-07-04 | 492.87 |
| 2018-07-03 | 482.82 |
| 2018-06-29 | 496.22 |
| 2018-06-28 | 486.17 |
| 2018-06-27 | 502.92 |
| 2018-06-26 | 502.92 |
| 2018-06-25 | 519.67 |
| 2018-06-22 | 529.71 |
| 2018-06-21 | 529.71 |
| 2018-06-20 | 533.06 |
| 2018-06-19 | 529.71 |
| 2018-06-15 | 536.41 |
| 2018-06-14 | 556.51 |
| 2018-06-13 | 559.86 |
| 2018-06-12 | 559.86 |
| 2018-06-11 | 579.96 |
| 2018-06-08 | 559.86 |
| 2018-06-07 | 556.51 |
| 2018-06-06 | 536.41 |
| 2018-06-05 | 536.41 |
| 2018-06-04 | 553.16 |
| 2018-06-01 | 559.86 |
| 2018-05-31 | 576.61 |
| 2018-05-30 | 579.96 |
| 2018-05-29 | 590.01 |
| 2018-05-28 | 579.96 |
| 2018-05-25 | 600.05 |
| 2018-05-24 | 613.45 |
| 2018-05-23 | 643.60 |
| 2018-05-21 | 667.05 |
| 2018-05-18 | 670.40 |
| 2018-05-17 | 670.40 |
| 2018-05-16 | 670.40 |
| 2018-05-15 | 673.74 |
| 2018-05-14 | 636.90 |
| 2018-05-11 | 630.20 |
| 2018-05-10 | 623.50 |
| 2018-05-09 | 586.66 |
| 2018-05-08 | 590.01 |
| 2018-05-07 | 600.05 |
| 2018-05-04 | 586.66 |
| 2018-05-03 | 506.27 |
| 2018-05-02 | 579.96 |
| 2018-04-30 | 590.01 |
| 2018-04-27 | 610.10 |
| 2018-04-26 | 610.10 |
| 2018-04-25 | 657.00 |
| 2018-04-24 | 663.70 |
| 2018-04-23 | 663.70 |
| 2018-04-20 | 663.70 |
| 2018-04-19 | 663.70 |
| 2018-04-18 | 663.70 |
| 2018-04-17 | 663.70 |
| 2018-04-16 | 663.70 |
| 2018-04-13 | 663.70 |
| 2018-04-12 | 663.70 |
| 2018-04-11 | 663.70 |
| 2018-04-10 | 663.70 |
| 2018-04-09 | 663.70 |
| 2018-04-06 | 663.70 |
| 2018-04-04 | 663.70 |
| 2018-04-03 | 663.70 |
| 2018-03-29 | 663.70 |
| 2018-03-28 | 663.70 |
| 2018-03-27 | 663.70 |
| 2018-03-26 | 663.70 |
| 2018-03-23 | 663.70 |
| 2018-03-22 | 663.70 |
| 2018-03-21 | 663.70 |
| 2018-03-20 | 663.70 |
| 2018-03-19 | 663.70 |
| 2018-03-16 | 663.70 |
| 2018-03-15 | 663.70 |
| 2018-03-14 | 663.70 |
| 2018-03-13 | 663.70 |
| 2018-03-12 | 663.70 |
| 2018-03-09 | 663.70 |
| 2018-03-08 | 663.70 |
| 2018-03-07 | 663.70 |
| 2018-03-06 | 663.70 |
| 2018-03-05 | 663.70 |
| 2018-03-02 | 663.70 |
| 2018-03-01 | 663.70 |
| 2018-02-28 | 663.70 |
| 2018-02-27 | 663.70 |
| 2018-02-26 | 663.70 |
| 2018-02-23 | 663.70 |
| 2018-02-22 | 663.70 |
| 2018-02-21 | 663.70 |
| 2018-02-20 | 663.70 |
| 2018-02-15 | 663.70 |
| 2018-02-14 | 663.70 |
| 2018-02-13 | 663.70 |
| 2018-02-12 | 663.70 |
| 2018-02-09 | 663.70 |
| 2018-02-08 | 663.70 |
| 2018-02-07 | 663.70 |
| 2018-02-06 | 663.70 |
| 2018-02-05 | 663.70 |
| 2018-02-02 | 663.70 |
| 2018-02-01 | 700.54 |
| 2018-01-31 | 710.59 |
| 2018-01-30 | 707.24 |
| 2018-01-29 | 713.94 |
| 2018-01-26 | 713.94 |
| 2018-01-25 | 713.94 |
| 2018-01-24 | 710.59 |
| 2018-01-23 | 713.94 |
| 2018-01-22 | 707.24 |
| 2018-01-19 | 707.24 |
| 2018-01-18 | 710.59 |
| 2018-01-17 | 707.24 |
| 2018-01-16 | 707.24 |
| 2018-01-15 | 707.24 |
| 2018-01-12 | 707.24 |
| 2018-01-11 | 717.29 |
| 2018-01-10 | 703.89 |
| 2018-01-09 | 703.89 |
| 2018-01-08 | 703.89 |
| 2018-01-05 | 707.24 |
| 2018-01-04 | 707.24 |
| 2018-01-03 | 707.24 |
| 2018-01-02 | 703.89 |
| 2017-12-29 | 703.89 |
| 2017-12-28 | 703.89 |
| 2017-12-27 | 700.54 |
| 2017-12-22 | 633.55 |
| 2017-12-21 | 633.55 |
| 2017-12-20 | 633.55 |
| 2017-12-19 | 633.55 |
| 2017-12-18 | 630.20 |
| 2017-12-15 | 610.10 |
| 2017-12-14 | 596.71 |
| 2017-12-13 | 569.91 |
| 2017-12-12 | 573.26 |
| 2017-12-11 | 583.31 |
| 2017-12-08 | 590.01 |
| 2017-12-07 | 559.86 |
| 2017-12-06 | 566.56 |
| 2017-12-05 | 593.36 |
| 2017-12-04 | 600.05 |
| 2017-12-01 | 606.75 |
| 2017-11-30 | 613.45 |
| 2017-11-29 | 610.10 |
| 2017-11-28 | 620.15 |
| 2017-11-27 | 583.31 |
| 2017-11-24 | 586.66 |
| 2017-11-23 | 569.91 |
| 2017-11-22 | 576.61 |
| 2017-11-21 | 549.81 |
| 2017-11-20 | 546.46 |
| 2017-11-17 | 549.81 |
| 2017-11-16 | 553.16 |
| 2017-11-15 | 566.56 |
| 2017-11-14 | 586.66 |
| 2017-11-13 | 596.71 |
| 2017-11-10 | 603.40 |
| 2017-11-09 | 539.76 |
| 2017-11-08 | 536.41 |
| 2017-11-07 | 543.11 |
| 2017-11-06 | 549.81 |
| 2017-11-03 | 523.02 |
| 2017-11-02 | 536.41 |
| 2017-11-01 | 536.41 |
| 2017-10-31 | 573.26 |
| 2017-10-30 | 569.91 |
| 2017-10-27 | 573.26 |
| 2017-10-26 | 566.56 |
| 2017-10-25 | 579.96 |
| 2017-10-24 | 590.01 |
| 2017-10-23 | 596.71 |
| 2017-10-20 | 563.21 |
| 2017-10-19 | 539.76 |
| 2017-10-18 | 529.71 |
| 2017-10-17 | 529.71 |
| 2017-10-16 | 529.71 |
| 2017-10-13 | 533.06 |
| 2017-10-12 | 519.67 |
| 2017-10-11 | 519.67 |
| 2017-10-10 | 533.06 |
| 2017-10-09 | 549.81 |
| 2017-10-06 | 512.97 |
| 2017-10-04 | 492.87 |
| 2017-10-03 | 496.22 |
| 2017-09-29 | 512.97 |
| 2017-09-28 | 489.52 |
| 2017-09-27 | 499.57 |
| 2017-09-26 | 512.97 |
| 2017-09-25 | 432.58 |
| 2017-09-22 | 385.68 |
| 2017-09-21 | 385.68 |
| 2017-09-20 | 392.38 |
| 2017-09-19 | 389.03 |
| 2017-09-18 | 385.68 |
| 2017-09-15 | 399.08 |
| 2017-09-14 | 399.08 |
| 2017-09-13 | 409.13 |
| 2017-09-12 | 415.83 |
| 2017-09-11 | 415.83 |
| 2017-09-08 | 405.78 |
| 2017-09-07 | 392.38 |
| 2017-09-06 | 402.43 |
| 2017-09-05 | 395.73 |
| 2017-09-04 | 402.43 |
| 2017-09-01 | 412.48 |
| 2017-08-31 | 415.83 |
| 2017-08-30 | 372.29 |
| 2017-08-29 | 352.19 |
| 2017-08-28 | 358.89 |
| 2017-08-25 | 348.84 |
| 2017-08-24 | 365.59 |
| 2017-08-22 | 372.29 |
| 2017-08-21 | 368.94 |
| 2017-08-18 | 394.73 |
| 2017-08-17 | 391.80 |
| 2017-08-16 | 391.80 |
| 2017-08-15 | 391.80 |
| 2017-08-14 | 403.51 |
| 2017-08-11 | 380.09 |
| 2017-08-10 | 394.73 |
| 2017-08-09 | 400.58 |
| 2017-08-08 | 403.51 |
| 2017-08-07 | 409.36 |
| 2017-08-04 | 409.36 |
| 2017-08-03 | 412.29 |
| 2017-08-02 | 397.66 |
| 2017-08-01 | 406.44 |
| 2017-07-31 | 380.09 |
| 2017-07-28 | 374.24 |
| 2017-07-27 | 374.24 |
| 2017-07-26 | 371.31 |
| 2017-07-25 | 374.24 |
| 2017-07-24 | 371.31 |
| 2017-07-21 | 371.31 |
| 2017-07-20 | 371.31 |
| 2017-07-19 | 365.45 |
| 2017-07-18 | 365.45 |
| 2017-07-17 | 368.38 |
| 2017-07-14 | 374.24 |
| 2017-07-13 | 339.11 |
| 2017-07-12 | 339.11 |
| 2017-07-11 | 339.11 |
| 2017-07-10 | 344.96 |
| 2017-07-07 | 333.25 |
| 2017-07-06 | 336.18 |
| 2017-07-05 | 330.33 |
| 2017-07-04 | 333.25 |
| 2017-07-03 | 336.18 |
| 2017-06-30 | 327.40 |
| 2017-06-29 | 333.25 |
| 2017-06-28 | 339.11 |
| 2017-06-27 | 318.62 |
| 2017-06-26 | 333.25 |
| 2017-06-23 | 339.11 |
| 2017-06-22 | 336.18 |
| 2017-06-21 | 339.11 |
| 2017-06-20 | 350.82 |
| 2017-06-19 | 318.62 |
| 2017-06-16 | 303.98 |
| 2017-06-15 | 298.12 |
| 2017-06-14 | 292.27 |
| 2017-06-13 | 292.27 |
| 2017-06-12 | 283.49 |
| 2017-06-09 | 295.20 |
| 2017-06-08 | 301.05 |
| 2017-06-07 | 306.91 |
| 2017-06-06 | 309.83 |
| 2017-06-05 | 309.83 |
| 2017-06-02 | 315.69 |
| 2017-06-01 | 306.91 |
| 2017-05-31 | 306.91 |
| 2017-05-29 | 309.83 |
| 2017-05-26 | 301.05 |
| 2017-05-25 | 303.98 |
| 2017-05-24 | 309.83 |
| 2017-05-23 | 306.91 |
| 2017-05-22 | 315.69 |
| 2017-05-19 | 318.62 |
| 2017-05-18 | 318.62 |
| 2017-05-17 | 330.33 |
| 2017-05-16 | 306.91 |
| 2017-05-15 | 333.25 |
| 2017-05-12 | 315.69 |
| 2017-05-11 | 283.49 |
| 2017-05-10 | 271.78 |
| 2017-05-09 | 265.92 |
| 2017-05-08 | 268.85 |
| 2017-05-05 | 268.85 |
| 2017-05-04 | 271.78 |
| 2017-05-02 | 271.78 |
| 2017-04-28 | 274.70 |
| 2017-04-27 | 274.70 |
| 2017-04-26 | 280.56 |
| 2017-04-25 | 274.70 |
| 2017-04-24 | 274.70 |
| 2017-04-21 | 283.49 |
| 2017-04-20 | 265.92 |
| 2017-04-19 | 286.41 |
| 2017-04-18 | 283.49 |
| 2017-04-13 | 289.34 |
| 2017-04-12 | 306.91 |
| 2017-04-11 | 289.34 |
| 2017-04-10 | 309.83 |
| 2017-04-07 | 315.69 |
| 2017-04-06 | 318.62 |
| 2017-04-05 | 318.62 |
| 2017-04-03 | 324.47 |
| 2017-03-31 | 321.54 |
| 2017-03-30 | 327.40 |
| 2017-03-29 | 321.54 |
| 2017-03-28 | 333.25 |
| 2017-03-27 | 327.40 |
| 2017-03-24 | 336.18 |
| 2017-03-23 | 342.03 |
| 2017-03-22 | 339.11 |
| 2017-03-21 | 347.89 |
| 2017-03-20 | 356.67 |
| 2017-03-17 | 356.67 |
| 2017-03-16 | 359.60 |
| 2017-03-15 | 365.45 |
| 2017-03-14 | 365.45 |
| 2017-03-13 | 359.60 |
| 2017-03-10 | 371.31 |
| 2017-03-09 | 371.31 |
| 2017-03-08 | 380.09 |
| 2017-03-07 | 377.16 |
| 2017-03-06 | 380.09 |
| 2017-03-03 | 371.31 |
| 2017-03-02 | 356.67 |
| 2017-03-01 | 368.38 |
| 2017-02-28 | 347.89 |
| 2017-02-27 | 339.11 |
| 2017-02-24 | 339.11 |
| 2017-02-23 | 356.67 |
| 2017-02-22 | 365.45 |
| 2017-02-21 | 359.60 |
| 2017-02-20 | 368.38 |
| 2017-02-17 | 374.24 |
| 2017-02-16 | 327.40 |
| 2017-02-15 | 321.54 |
| 2017-02-14 | 339.11 |
| 2017-02-13 | 342.03 |
| 2017-02-10 | 371.31 |
| 2017-02-09 | 394.73 |
| 2017-02-08 | 394.73 |
| 2017-02-07 | 391.80 |
| 2017-02-06 | 406.44 |
| 2017-02-03 | 397.66 |
| 2017-02-02 | 371.31 |
| 2017-02-01 | 368.38 |
| 2017-01-27 | 371.31 |
| 2017-01-26 | 374.24 |
| 2017-01-25 | 362.53 |
| 2017-01-24 | 368.38 |
| 2017-01-23 | 342.03 |
| 2017-01-20 | 324.47 |
| 2017-01-19 | 342.03 |
| 2017-01-18 | 409.36 |
| 2017-01-17 | 412.29 |
| 2017-01-16 | 415.22 |
| 2017-01-13 | 426.93 |
| 2017-01-12 | 429.86 |
| 2017-01-11 | 444.49 |
| 2017-01-10 | 397.66 |
| 2017-01-09 | 418.15 |
| 2017-01-06 | 450.35 |
| 2017-01-05 | 421.07 |
| 2017-01-04 | 418.15 |
| 2017-01-03 | 280.56 |
| 2016-12-30 | 280.56 |
| 2016-12-29 | 283.49 |
| 2016-12-28 | 283.49 |
| 2016-12-23 | 236.65 |
| 2016-12-22 | 227.87 |
| 2016-12-21 | 222.01 |
| 2016-12-20 | 222.01 |
| 2016-12-19 | 222.01 |
| 2016-12-16 | 222.01 |
| 2016-12-15 | 224.94 |
| 2016-12-14 | 233.72 |
| 2016-12-13 | 233.72 |
| 2016-12-12 | 222.01 |
| 2016-12-09 | 227.87 |
| 2016-12-08 | 230.79 |
| 2016-12-07 | 230.79 |
| 2016-12-06 | 242.50 |
| 2016-12-05 | 227.87 |
| 2016-12-02 | 233.72 |
| 2016-12-01 | 236.65 |
| 2016-11-30 | 242.50 |
| 2016-11-29 | 245.43 |
| 2016-11-28 | 254.21 |
| 2016-11-25 | 245.43 |
| 2016-11-24 | 248.36 |
| 2016-11-23 | 257.14 |
| 2016-11-22 | 242.50 |
| 2016-11-21 | 233.72 |
| 2016-11-18 | 239.58 |
| 2016-11-17 | 239.58 |
| 2016-11-16 | 242.50 |
| 2016-11-15 | 248.36 |
| 2016-11-14 | 239.58 |
| 2016-11-11 | 245.43 |
| 2016-11-10 | 254.21 |
| 2016-11-09 | 233.72 |
| 2016-11-08 | 254.21 |
| 2016-11-07 | 242.50 |
| 2016-11-04 | 248.36 |
| 2016-11-03 | 248.36 |
| 2016-11-02 | 245.43 |
| 2016-11-01 | 254.21 |
| 2016-10-31 | 248.36 |
| 2016-10-28 | 251.29 |
| 2016-10-27 | 257.14 |
| 2016-10-26 | 265.92 |
| 2016-10-25 | 268.85 |
| 2016-10-24 | 271.78 |
| 2016-10-20 | 271.78 |
| 2016-10-19 | 265.92 |
| 2016-10-18 | 245.43 |
| 2016-10-17 | 242.50 |
| 2016-10-14 | 260.07 |
| 2016-10-13 | 248.36 |
| 2016-10-12 | 257.14 |
| 2016-10-11 | 236.65 |
| 2016-10-07 | 236.65 |
| 2016-10-06 | 222.01 |
| 2016-10-05 | 222.01 |
| 2016-10-04 | 224.94 |
| 2016-10-03 | 222.01 |
| 2016-09-30 | 222.01 |
| 2016-09-29 | 227.87 |
| 2016-09-28 | 224.94 |
| 2016-09-27 | 224.94 |
| 2016-09-26 | 213.23 |
| 2016-09-23 | 213.23 |
| 2016-09-22 | 213.23 |
| 2016-09-21 | 213.23 |
| 2016-09-20 | 213.23 |
| 2016-09-19 | 219.08 |
| 2016-09-15 | 219.08 |
| 2016-09-14 | 219.08 |
| 2016-09-13 | 219.08 |
| 2016-09-12 | 222.01 |
| 2016-09-09 | 233.72 |
| 2016-09-08 | 227.87 |
| 2016-09-07 | 236.65 |
| 2016-09-06 | 224.94 |
| 2016-09-05 | 219.08 |
| 2016-09-02 | 213.23 |
| 2016-09-01 | 219.08 |
| 2016-08-31 | 222.01 |
| 2016-08-30 | 224.94 |
| 2016-08-29 | 227.87 |
| 2016-08-26 | 236.65 |
| 2016-08-25 | 236.65 |
| 2016-08-24 | 230.79 |
| 2016-08-23 | 239.58 |
| 2016-08-22 | 236.65 |
| 2016-08-19 | 239.58 |
| 2016-08-18 | 239.58 |
| 2016-08-17 | 242.50 |
| 2016-08-16 | 242.50 |
| 2016-08-15 | 251.29 |
| 2016-08-12 | 245.43 |
| 2016-08-11 | 245.43 |
| 2016-08-10 | 242.50 |
| 2016-08-09 | 242.50 |
| 2016-08-08 | 248.36 |
| 2016-08-05 | 265.92 |
| 2016-08-04 | 248.36 |
| 2016-08-03 | 245.43 |
| 2016-08-01 | 251.29 |
| 2016-07-29 | 245.43 |
| 2016-07-28 | 248.36 |
| 2016-07-27 | 251.29 |
| 2016-07-26 | 268.85 |
| 2016-07-25 | 277.63 |
| 2016-07-22 | 268.85 |
| 2016-07-21 | 271.78 |
| 2016-07-20 | 289.34 |
| 2016-07-19 | 298.12 |
| 2016-07-18 | 257.14 |
| 2016-07-15 | 210.30 |
| 2016-07-14 | 213.23 |
| 2016-07-13 | 213.23 |
| 2016-07-12 | 213.23 |
| 2016-07-11 | 213.23 |
| 2016-07-08 | 216.16 |
| 2016-07-07 | 213.23 |
| 2016-07-06 | 204.45 |
| 2016-07-05 | 213.23 |
| 2016-07-04 | 219.08 |
| 2016-06-30 | 207.38 |
| 2016-06-29 | 204.45 |
| 2016-06-28 | 201.52 |
| 2016-06-27 | 216.16 |
| 2016-06-24 | 224.94 |
| 2016-06-23 | 230.79 |
| 2016-06-22 | 227.87 |
| 2016-06-21 | 242.50 |
| 2016-06-20 | 248.36 |
| 2016-06-17 | 257.14 |
| 2016-06-16 | 260.07 |
| 2016-06-15 | 265.92 |
| 2016-06-14 | 257.14 |
| 2016-06-13 | 265.92 |
| 2016-06-10 | 265.92 |
| 2016-06-08 | 263.00 |
| 2016-06-07 | 263.00 |
| 2016-06-06 | 265.92 |
| 2016-06-03 | 274.70 |
| 2016-06-02 | 286.41 |
| 2016-06-01 | 283.49 |
| 2016-05-31 | 251.29 |
| 2016-05-30 | 251.29 |
| 2016-05-27 | 248.36 |
| 2016-05-26 | 233.72 |
| 2016-05-25 | 233.72 |
| 2016-05-24 | 236.65 |
| 2016-05-23 | 242.50 |
| 2016-05-20 | 248.36 |
| 2016-05-19 | 263.00 |
| 2016-05-18 | 268.85 |
| 2016-05-17 | 268.85 |
| 2016-05-16 | 268.85 |
| 2016-05-13 | 292.27 |
| 2016-05-12 | 298.12 |
| 2016-05-11 | 303.98 |
| 2016-05-10 | 306.91 |
| 2016-05-09 | 301.05 |
| 2016-05-06 | 292.27 |
| 2016-05-05 | 309.83 |
| 2016-05-04 | 303.98 |
| 2016-05-03 | 303.98 |
| 2016-04-29 | 312.76 |
| 2016-04-28 | 324.47 |
| 2016-04-27 | 339.11 |
| 2016-04-26 | 324.47 |
| 2016-04-25 | 350.82 |
| 2016-04-22 | 356.67 |
| 2016-04-21 | 359.60 |
| 2016-04-20 | 353.74 |
| 2016-04-19 | 365.45 |
| 2016-04-18 | 359.60 |
| 2016-04-15 | 365.45 |
| 2016-04-14 | 371.31 |
| 2016-04-13 | 365.45 |
| 2016-04-12 | 388.87 |
| 2016-04-11 | 368.38 |
| 2016-04-08 | 344.96 |
| 2016-04-07 | 339.11 |
| 2016-04-06 | 318.62 |
| 2016-04-05 | 306.91 |
| 2016-04-01 | 298.12 |
| 2016-03-31 | 301.05 |
| 2016-03-30 | 301.05 |
| 2016-03-29 | 303.98 |
| 2016-03-24 | 303.98 |
| 2016-03-23 | 303.98 |
| 2016-03-22 | 309.83 |
| 2016-03-21 | 303.98 |
| 2016-03-18 | 292.27 |
| 2016-03-17 | 286.41 |
| 2016-03-16 | 295.20 |
| 2016-03-15 | 295.20 |
| 2016-03-14 | 309.83 |
| 2016-03-11 | 315.69 |
| 2016-03-10 | 321.54 |
| 2016-03-09 | 298.12 |
| 2016-03-08 | 295.20 |
| 2016-03-07 | 301.05 |
| 2016-03-04 | 286.41 |
| 2016-03-03 | 265.92 |
| 2016-03-02 | 263.00 |
| 2016-03-01 | 260.07 |
| 2016-02-29 | 227.87 |
| 2016-02-26 | 227.87 |
| 2016-02-25 | 213.23 |
| 2016-02-24 | 210.30 |
| 2016-02-23 | 210.30 |
| 2016-02-22 | 213.23 |
| 2016-02-19 | 216.16 |
| 2016-02-18 | 213.23 |
| 2016-02-17 | 213.23 |
| 2016-02-16 | 216.16 |
| 2016-02-15 | 216.16 |
| 2016-02-12 | 192.74 |
| 2016-02-11 | 192.74 |
| 2016-02-05 | 201.52 |
| 2016-02-04 | 201.52 |
| 2016-02-03 | 198.59 |
| 2016-02-02 | 198.59 |
| 2016-02-01 | 198.59 |
| 2016-01-29 | 198.59 |
| 2016-01-28 | 201.52 |
| 2016-01-27 | 207.38 |
| 2016-01-26 | 201.52 |
| 2016-01-25 | 198.59 |
| 2016-01-22 | 198.59 |
| 2016-01-21 | 195.67 |
| 2016-01-20 | 207.38 |
| 2016-01-19 | 219.08 |
| 2016-01-18 | 219.08 |
| 2016-01-15 | 222.01 |
| 2016-01-14 | 224.94 |
| 2016-01-13 | 230.79 |
| 2016-01-12 | 230.79 |
| 2016-01-11 | 219.08 |
| 2016-01-08 | 216.16 |
| 2016-01-07 | 198.59 |
| 2016-01-06 | 219.08 |
| 2016-01-05 | 198.59 |
| 2016-01-04 | 186.88 |
| 2015-12-31 | 186.88 |
| 2015-12-30 | 183.96 |
| 2015-12-29 | 183.96 |
| 2015-12-28 | 181.03 |
| 2015-12-24 | 181.03 |
| 2015-12-23 | 181.03 |
| 2015-12-22 | 175.17 |
| 2015-12-21 | 169.32 |
| 2015-12-18 | 166.39 |
| 2015-12-17 | 166.39 |
| 2015-12-16 | 166.39 |
| 2015-12-15 | 160.54 |
| 2015-12-14 | 160.54 |
| 2015-12-11 | 163.46 |
| 2015-12-10 | 169.32 |
| 2015-12-09 | 163.46 |
| 2015-12-08 | 166.39 |
| 2015-12-07 | 166.39 |
| 2015-12-04 | 166.39 |
| 2015-12-03 | 166.39 |
| 2015-12-02 | 169.32 |
| 2015-12-01 | 169.32 |
| 2015-11-30 | 172.25 |
| 2015-11-27 | 166.39 |
| 2015-11-26 | 175.17 |
| 2015-11-25 | 181.03 |
| 2015-11-24 | 181.03 |
| 2015-11-23 | 181.03 |
| 2015-11-20 | 183.96 |
| 2015-11-19 | 183.96 |
| 2015-11-18 | 183.96 |
| 2015-11-17 | 183.96 |
| 2015-11-16 | 183.96 |
| 2015-11-13 | 186.88 |
| 2015-11-12 | 195.67 |
| 2015-11-11 | 178.10 |
| 2015-11-10 | 186.88 |
| 2015-11-09 | 189.81 |
| 2015-11-06 | 189.81 |
| 2015-11-05 | 192.74 |
| 2015-11-04 | 189.81 |
| 2015-11-03 | 201.52 |
| 2015-11-02 | 181.03 |
| 2015-10-30 | 183.96 |
| 2015-10-29 | 189.81 |
| 2015-10-28 | 169.32 |
| 2015-10-27 | 166.39 |
| 2015-10-26 | 178.10 |
| 2015-10-23 | 181.03 |
| 2015-10-22 | 186.88 |
| 2015-10-20 | 186.88 |
| 2015-10-19 | 195.67 |
| 2015-10-16 | 192.74 |
| 2015-10-15 | 192.74 |
| 2015-10-14 | 186.88 |
| 2015-10-13 | 195.67 |
| 2015-10-12 | 204.45 |
| 2015-10-09 | 198.59 |
| 2015-10-08 | 192.74 |
| 2015-10-07 | 195.67 |
| 2015-10-06 | 186.88 |
| 2015-10-05 | 201.52 |
| 2015-10-02 | 163.46 |
| 2015-09-30 | 163.46 |
| 2015-09-29 | 166.39 |
| 2015-09-25 | 181.03 |
| 2015-09-24 | 192.74 |
| 2015-09-23 | 195.67 |
| 2015-09-22 | 216.16 |
| 2015-09-21 | 181.03 |
| 2015-09-18 | 178.10 |
| 2015-09-17 | 145.90 |
| 2015-09-16 | 145.90 |
| 2015-09-15 | 145.90 |
| 2015-09-14 | 148.83 |
| 2015-09-11 | 148.83 |
| 2015-09-10 | 142.97 |
| 2015-09-09 | 151.75 |
| 2015-09-08 | 145.90 |
| 2015-09-07 | 140.05 |
| 2015-09-04 | 140.05 |
| 2015-09-02 | 142.97 |
| 2015-09-01 | 151.75 |
| 2015-08-31 | 151.75 |
| 2015-08-28 | 154.68 |
| 2015-08-27 | 154.68 |
| 2015-08-26 | 140.05 |
| 2015-08-25 | 142.97 |
| 2015-08-24 | 160.54 |
| 2015-08-21 | 186.88 |
| 2015-08-20 | 195.67 |
| 2015-08-19 | 201.52 |
| 2015-08-18 | 213.23 |
| 2015-08-17 | 233.72 |
| 2015-08-14 | 233.72 |
| 2015-08-13 | 236.65 |
| 2015-08-12 | 248.36 |
| 2015-08-11 | 274.70 |
| 2015-08-10 | 268.85 |
| 2015-08-07 | 271.78 |
| 2015-08-06 | 274.70 |
| 2015-08-05 | 280.56 |
| 2015-08-04 | 280.56 |
| 2015-08-03 | 274.70 |
| 2015-07-31 | 292.27 |
| 2015-07-30 | 265.92 |
| 2015-07-29 | 271.78 |
| 2015-07-28 | 271.78 |
| 2015-07-27 | 277.63 |
| 2015-07-24 | 301.05 |
| 2015-07-23 | 324.47 |
| 2015-07-22 | 318.62 |
| 2015-07-21 | 318.62 |
| 2015-07-20 | 289.34 |
| 2015-07-17 | 286.41 |
| 2015-07-16 | 292.27 |
| 2015-07-15 | 283.49 |
| 2015-07-14 | 324.47 |
| 2015-07-13 | 318.62 |
| 2015-07-10 | 306.91 |
| 2015-07-09 | 280.56 |
| 2015-07-08 | 183.96 |
| 2015-07-07 | 233.72 |
| 2015-07-06 | 298.12 |
| 2015-07-03 | 350.82 |
| 2015-07-02 | 403.51 |
| 2015-06-30 | 418.15 |
| 2015-06-29 | 426.93 |
| 2015-06-26 | 470.84 |
| 2015-06-25 | 464.98 |
| 2015-06-24 | 491.33 |
| 2015-06-23 | 511.82 |
| 2015-06-22 | 503.04 |
| 2015-06-19 | 544.02 |
| 2015-06-18 | 573.30 |
| 2015-06-17 | 567.44 |
| 2015-06-16 | 546.95 |
| 2015-06-15 | 605.50 |
| 2015-06-12 | 696.25 |
| 2015-06-11 | 658.19 |
| 2015-06-10 | 511.82 |
| 2015-06-09 | 470.84 |
| 2015-06-08 | 456.20 |
| 2015-06-05 | 365.45 |
| 2015-06-04 | 409.36 |
| 2015-06-03 | 435.71 |
| 2015-06-02 | 444.49 |
| 2015-06-01 | 476.69 |
| 2015-05-29 | 450.35 |
| 2015-05-28 | 385.95 |
| 2015-05-27 | 356.67 |
| 2015-05-26 | 347.89 |
| 2015-05-22 | 342.03 |
| 2015-05-21 | 353.74 |
| 2015-05-20 | 400.58 |
| 2015-05-19 | 424.00 |
| 2015-05-18 | 453.28 |
| 2015-05-15 | 403.51 |
| 2015-05-14 | 439.60 |
| 2015-05-13 | 432.92 |
| 2015-05-12 | 419.54 |
| 2015-05-11 | 417.31 |
| 2015-05-08 | 401.70 |
| 2015-05-07 | 390.55 |
| 2015-05-06 | 406.16 |
| 2015-05-05 | 417.31 |
| 2015-05-04 | 439.60 |
| 2015-04-30 | 352.64 |
| 2015-04-29 | 337.03 |
| 2015-04-28 | 323.66 |
| 2015-04-27 | 290.21 |
| 2015-04-24 | 279.06 |
| 2015-04-23 | 270.14 |
| 2015-04-22 | 247.84 |
| 2015-04-21 | 225.55 |
| 2015-04-20 | 223.32 |
| 2015-04-17 | 232.24 |
| 2015-04-16 | 236.70 |
| 2015-04-15 | 250.07 |
| 2015-04-14 | 254.53 |
| 2015-04-13 | 261.22 |
| 2015-04-10 | 238.93 |
| 2015-04-09 | 216.63 |
| 2015-04-08 | 221.09 |
| 2015-04-02 | 225.55 |
| 2015-04-01 | 216.63 |
| 2015-03-31 | 247.84 |
| 2015-03-30 | 254.53 |
| 2015-03-27 | 252.30 |
| 2015-03-26 | 252.30 |
| 2015-03-25 | 234.47 |
| 2015-03-24 | 236.70 |
| 2015-03-23 | 252.30 |
| 2015-03-20 | 207.71 |
| 2015-03-19 | 140.82 |
| 2015-03-18 | 147.50 |
| 2015-03-17 | 145.27 |
| 2015-03-16 | 145.27 |
| 2015-03-13 | 156.42 |
| 2015-03-12 | 147.50 |
| 2015-03-11 | 151.96 |
| 2015-03-10 | 151.96 |
| 2015-03-09 | 158.65 |
| 2015-03-06 | 154.19 |
| 2015-03-05 | 156.42 |
| 2015-03-04 | 163.11 |
| 2015-03-03 | 160.88 |
| 2015-03-02 | 165.34 |
| 2015-02-27 | 154.19 |
| 2015-02-26 | 154.19 |
| 2015-02-25 | 154.19 |
| 2015-02-24 | 154.19 |
| 2015-02-23 | 165.34 |
| 2015-02-18 | 165.34 |
| 2015-02-17 | 163.11 |
| 2015-02-16 | 160.88 |
| 2015-02-13 | 165.34 |
| 2015-02-12 | 174.26 |
| 2015-02-11 | 176.49 |
| 2015-02-10 | 178.72 |
| 2015-02-09 | 178.72 |
| 2015-02-06 | 178.72 |
| 2015-02-05 | 167.57 |
| 2015-02-04 | 163.11 |
| 2015-02-03 | 165.34 |
| 2015-02-02 | 167.57 |
| 2015-01-30 | 160.88 |
| 2015-01-29 | 176.49 |
| 2015-01-28 | 189.87 |
| 2015-01-27 | 189.87 |
| 2015-01-26 | 187.64 |
| 2015-01-23 | 194.33 |
| 2015-01-22 | 194.33 |
| 2015-01-21 | 180.95 |
| 2015-01-20 | 185.41 |
| 2015-01-19 | 180.95 |
| 2015-01-16 | 163.11 |
| 2015-01-15 | 183.18 |
| 2015-01-14 | 221.09 |
| 2015-01-13 | 223.32 |
| 2015-01-12 | 223.32 |
| 2015-01-09 | 221.09 |
| 2015-01-08 | 225.55 |
| 2015-01-07 | 209.94 |
| 2015-01-06 | 169.80 |
| 2015-01-05 | 160.88 |
| 2015-01-02 | 163.11 |
| 2014-12-31 | 163.11 |
| 2014-12-30 | 160.88 |
| 2014-12-29 | 160.88 |
| 2014-12-24 | 156.42 |
| 2014-12-23 | 160.88 |
| 2014-12-22 | 160.88 |
| 2014-12-19 | 154.19 |
| 2014-12-18 | 147.50 |
| 2014-12-17 | 147.50 |
| 2014-12-16 | 145.27 |
| 2014-12-15 | 143.04 |
| 2014-12-12 | 143.04 |
| 2014-12-11 | 143.04 |
| 2014-12-10 | 140.82 |
| 2014-12-09 | 136.36 |
| 2014-12-08 | 140.82 |
| 2014-12-05 | 145.27 |
| 2014-12-04 | 145.27 |
| 2014-12-03 | 147.50 |
| 2014-12-02 | 147.50 |
| 2014-12-01 | 147.50 |
| 2014-11-28 | 154.19 |
| 2014-11-27 | 154.19 |
| 2014-11-26 | 154.19 |
| 2014-11-25 | 151.96 |
| 2014-11-24 | 156.42 |
| 2014-11-21 | 163.11 |
| 2014-11-20 | 160.88 |
| 2014-11-19 | 174.26 |
| 2014-11-18 | 163.11 |
| 2014-11-17 | 165.34 |
| 2014-11-14 | 169.80 |
| 2014-11-13 | 172.03 |
| 2014-11-12 | 165.34 |
| 2014-11-11 | 169.80 |
| 2014-11-10 | 174.26 |
| 2014-11-07 | 172.03 |
| 2014-11-06 | 158.65 |
| 2014-11-05 | 167.57 |
| 2014-11-04 | 176.49 |
| 2014-11-03 | 172.03 |
| 2014-10-31 | 185.41 |
| 2014-10-30 | 187.64 |
| 2014-10-29 | 151.96 |
| 2014-10-28 | 151.96 |
| 2014-10-27 | 151.96 |
| 2014-10-24 | 154.19 |
| 2014-10-23 | 149.73 |
| 2014-10-22 | 149.73 |
| 2014-10-21 | 145.27 |
| 2014-10-20 | 145.27 |
| 2014-10-17 | 143.04 |
| 2014-10-16 | 143.04 |
| 2014-10-15 | 147.50 |
| 2014-10-14 | 149.73 |
| 2014-10-13 | 151.96 |
| 2014-10-10 | 143.04 |
| 2014-10-09 | 149.73 |
| 2014-10-08 | 134.13 |
| 2014-10-07 | 140.82 |
| 2014-10-06 | 156.42 |
| 2014-10-03 | 136.36 |
| 2014-09-30 | 134.13 |
| 2014-09-29 | 134.13 |
| 2014-09-26 | 140.82 |
| 2014-09-25 | 145.27 |
| 2014-09-24 | 145.27 |
| 2014-09-23 | 147.50 |
| 2014-09-22 | 154.19 |
| 2014-09-19 | 158.65 |
| 2014-09-18 | 154.19 |
| 2014-09-17 | 167.57 |
| 2014-09-16 | 149.73 |
| 2014-09-15 | 149.73 |
| 2014-09-12 | 176.49 |
| 2014-09-11 | 156.42 |
| 2014-09-10 | 125.21 |
| 2014-09-08 | 109.60 |
| 2014-09-05 | 102.91 |
| 2014-09-04 | 98.45 |
| 2014-09-03 | 96.22 |
| 2014-09-02 | 98.45 |
| 2014-09-01 | 96.22 |
| 2014-08-29 | 96.22 |
| 2014-08-28 | 98.45 |
| 2014-08-27 | 100.68 |
| 2014-08-26 | 100.68 |
| 2014-08-25 | 96.22 |
| 2014-08-22 | 98.45 |
| 2014-08-21 | 93.99 |
| 2014-08-20 | 93.99 |
| 2014-08-19 | 93.99 |
| 2014-08-18 | 93.99 |
| 2014-08-15 | 93.99 |
| 2014-08-14 | 96.22 |
| 2014-08-13 | 96.22 |
| 2014-08-12 | 98.45 |
| 2014-08-11 | 96.22 |
| 2014-08-08 | 102.91 |
| 2014-08-07 | 105.14 |
| 2014-08-06 | 102.91 |
| 2014-08-05 | 109.60 |
| 2014-08-04 | 105.14 |
| 2014-08-01 | 102.91 |
| 2014-07-31 | 104.40 |
| 2014-07-30 | 110.99 |
| 2014-07-29 | 110.99 |
| 2014-07-28 | 117.58 |
| 2014-07-25 | 110.99 |
| 2014-07-24 | 132.97 |
| 2014-07-23 | 128.57 |
| 2014-07-22 | 146.15 |
| 2014-07-21 | 146.15 |
| 2014-07-18 | 163.74 |
| 2014-07-17 | 161.54 |
| 2014-07-16 | 185.71 |
| 2014-07-15 | 135.16 |
| 2014-07-14 | 130.77 |
| 2014-07-11 | 132.97 |
| 2014-07-10 | 104.40 |
| 2014-07-09 | 104.40 |
| 2014-07-08 | 104.40 |
| 2014-07-07 | 97.80 |
| 2014-07-04 | 93.41 |
| 2014-07-03 | 89.01 |
| 2014-07-02 | 86.81 |
| 2014-06-30 | 89.01 |
| 2014-06-27 | 97.80 |
| 2014-06-26 | 117.58 |
| 2014-06-25 | 97.80 |
| 2014-06-24 | 102.20 |
| 2014-06-23 | 82.42 |
| 2014-06-20 | 89.01 |
| 2014-06-19 | 80.22 |
| 2014-06-18 | 84.62 |
| 2014-06-17 | 82.42 |
| 2014-06-16 | 82.42 |
| 2014-06-13 | 86.81 |
| 2014-06-12 | 82.42 |
| 2014-06-11 | 82.42 |
| 2014-06-10 | 82.42 |
| 2014-06-09 | 82.42 |
| 2014-06-06 | 82.42 |
| 2014-06-05 | 84.62 |
| 2014-06-04 | 89.01 |
| 2014-06-03 | 84.62 |
| 2014-05-30 | 86.81 |
| 2014-05-29 | 84.62 |
| 2014-05-28 | 84.62 |
| 2014-05-27 | 82.42 |
| 2014-05-26 | 82.42 |
| 2014-05-23 | 82.42 |
| 2014-05-22 | 82.42 |
| 2014-05-21 | 82.42 |
| 2014-05-20 | 86.81 |
| 2014-05-19 | 86.81 |
| 2014-05-16 | 82.42 |
| 2014-05-15 | 95.60 |
| 2014-05-14 | 91.21 |
| 2014-05-13 | 100.00 |
| 2014-05-12 | 97.80 |
| 2014-05-09 | 75.82 |
| 2014-05-08 | 89.01 |
| 2014-05-07 | 108.79 |
| 2014-05-05 | 97.80 |
| 2014-05-02 | 110.99 |
| 2014-04-30 | 91.21 |
| 2014-04-29 | 121.98 |
| 2014-04-28 | 124.18 |
| 2014-04-25 | 130.77 |
| 2014-04-24 | 130.77 |
| 2014-04-23 | 130.77 |
| 2014-04-22 | 130.77 |
| 2014-04-17 | 130.77 |
| 2014-04-16 | 130.77 |
| 2014-04-15 | 130.77 |
| 2014-04-14 | 137.36 |
| 2014-04-11 | 137.36 |
| 2014-04-10 | 137.36 |
| 2014-04-09 | 137.36 |
| 2014-04-08 | 137.36 |
| 2014-04-07 | 137.36 |
| 2014-04-04 | 137.36 |
| 2014-04-03 | 130.77 |
| 2014-04-02 | 124.18 |
| 2014-04-01 | 119.78 |
| 2014-03-31 | 141.76 |
| 2014-03-28 | 135.16 |
| 2014-03-27 | 141.76 |
| 2014-03-26 | 141.76 |
| 2014-03-25 | 141.76 |
| 2014-03-24 | 137.36 |
| 2014-03-21 | 137.36 |
| 2014-03-20 | 139.56 |
| 2014-03-19 | 137.36 |
| 2014-03-18 | 159.34 |
| 2014-03-17 | 137.36 |
| 2014-03-14 | 157.14 |
| 2014-03-13 | 163.74 |
| 2014-03-12 | 172.53 |
| 2014-03-11 | 181.32 |
| 2014-03-10 | 181.32 |
| 2014-03-07 | 181.32 |
| 2014-03-06 | 181.32 |
| 2014-03-05 | 168.13 |
| 2014-03-04 | 168.13 |
| 2014-03-03 | 168.13 |
| 2014-02-28 | 172.53 |
| 2014-02-27 | 190.11 |
| 2014-02-26 | 190.11 |
| 2014-02-25 | 190.11 |
| 2014-02-24 | 201.10 |
| 2014-02-21 | 203.30 |
| 2014-02-20 | 207.69 |
| 2014-02-19 | 196.70 |
| 2014-02-18 | 205.49 |
| 2014-02-17 | 198.90 |
| 2014-02-14 | 198.90 |
| 2014-02-13 | 205.49 |
| 2014-02-12 | 203.30 |
| 2014-02-11 | 209.89 |
| 2014-02-10 | 212.09 |
| 2014-02-07 | 216.48 |
| 2014-02-06 | 192.31 |
| 2014-02-05 | 218.68 |
| 2014-02-04 | 223.08 |
| 2014-01-30 | 223.08 |
| 2014-01-29 | 223.08 |
| 2014-01-28 | 209.89 |
| 2014-01-27 | 201.10 |
| 2014-01-24 | 218.68 |
| 2014-01-23 | 223.08 |
| 2014-01-22 | 231.87 |
| 2014-01-21 | 238.46 |
| 2014-01-20 | 231.87 |
| 2014-01-17 | 240.66 |
| 2014-01-16 | 249.45 |
| 2014-01-15 | 236.26 |
| 2014-01-14 | 236.26 |
| 2014-01-13 | 234.07 |
| 2014-01-10 | 238.46 |
| 2014-01-09 | 240.66 |
| 2014-01-08 | 240.66 |
| 2014-01-07 | 245.05 |
| 2014-01-06 | 249.45 |
| 2014-01-03 | 256.04 |
| 2014-01-02 | 251.65 |
| 2013-12-31 | 253.85 |
| 2013-12-30 | 251.65 |
| 2013-12-27 | 251.65 |
| 2013-12-24 | 262.64 |
| 2013-12-23 | 253.85 |
| 2013-12-20 | 253.85 |
| 2013-12-19 | 249.45 |
| 2013-12-18 | 251.65 |
| 2013-12-17 | 260.44 |
| 2013-12-16 | 240.66 |
| 2013-12-13 | 242.86 |
| 2013-12-12 | 253.85 |
| 2013-12-11 | 264.84 |
| 2013-12-10 | 264.84 |
| 2013-12-09 | 269.23 |
| 2013-12-06 | 269.23 |
| 2013-12-05 | 275.82 |
| 2013-12-04 | 273.63 |
| 2013-12-03 | 271.43 |
| 2013-12-02 | 275.82 |
| 2013-11-29 | 271.43 |
| 2013-11-28 | 271.43 |
| 2013-11-27 | 280.22 |
| 2013-11-26 | 262.64 |
| 2013-11-25 | 269.23 |
| 2013-11-22 | 267.03 |
| 2013-11-21 | 269.23 |
| 2013-11-20 | 271.43 |
| 2013-11-19 | 267.03 |
| 2013-11-18 | 267.03 |
| 2013-11-15 | 267.03 |
| 2013-11-14 | 267.03 |
| 2013-11-13 | 256.04 |
| 2013-11-12 | 267.03 |
| 2013-11-11 | 269.23 |
| 2013-11-08 | 264.84 |
| 2013-11-07 | 260.44 |
| 2013-11-06 | 269.23 |
| 2013-11-05 | 264.84 |
| 2013-11-04 | 269.23 |
| 2013-11-01 | 273.63 |
| 2013-10-31 | 269.23 |
| 2013-10-30 | 271.43 |
| 2013-10-29 | 269.23 |
| 2013-10-28 | 282.42 |
| 2013-10-25 | 256.04 |
| 2013-10-24 | 253.85 |
| 2013-10-23 | 260.44 |
| 2013-10-22 | 262.64 |
| 2013-10-21 | 269.23 |
| 2013-10-18 | 262.64 |
| 2013-10-17 | 264.84 |
| 2013-10-16 | 271.43 |
| 2013-10-15 | 269.23 |
| 2013-10-11 | 269.23 |
| 2013-10-10 | 269.23 |
| 2013-10-09 | 269.23 |
| 2013-10-08 | 271.43 |
| 2013-10-07 | 271.43 |
| 2013-10-04 | 275.82 |
| 2013-10-03 | 275.82 |
| 2013-10-02 | 282.42 |
| 2013-09-30 | 284.62 |
| 2013-09-27 | 275.82 |
| 2013-09-26 | 275.82 |
| 2013-09-25 | 258.24 |
| 2013-09-24 | 264.84 |
| 2013-09-23 | 264.84 |
| 2013-09-19 | 278.02 |
| 2013-09-18 | 262.64 |
| 2013-09-17 | 273.63 |
| 2013-09-16 | 271.43 |
| 2013-09-13 | 297.80 |
| 2013-09-12 | 256.04 |
| 2013-09-11 | 220.88 |
| 2013-09-10 | 194.51 |
| 2013-09-09 | 176.92 |
| 2013-09-06 | 170.33 |
| 2013-09-05 | 170.33 |
| 2013-09-04 | 157.14 |
| 2013-09-03 | 154.95 |
| 2013-09-02 | 157.14 |
| 2013-08-30 | 130.77 |
| 2013-08-29 | 130.77 |
| 2013-08-28 | 130.77 |
| 2013-08-27 | 130.77 |
| 2013-08-26 | 135.16 |
| 2013-08-23 | 132.97 |
| 2013-08-22 | 143.96 |
| 2013-08-21 | 148.35 |
| 2013-08-20 | 146.15 |
| 2013-08-19 | 163.74 |
| 2013-08-16 | 150.55 |
| 2013-08-15 | 157.14 |
| 2013-08-13 | 152.75 |
| 2013-08-12 | 157.14 |
| 2013-08-09 | 157.14 |
| 2013-08-08 | 91.21 |
| 2013-08-07 | 58.24 |
| 2013-08-06 | 56.04 |
| 2013-08-05 | 58.24 |
| 2013-08-02 | 58.24 |
| 2013-08-01 | 53.85 |
| 2013-07-31 | 47.25 |
| 2013-07-30 | 56.04 |
| 2013-07-29 | 56.04 |
| 2013-07-26 | 51.65 |
| 2013-07-25 | 51.65 |
| 2013-07-24 | 51.65 |
| 2013-07-23 | 51.65 |
| 2013-07-22 | 51.65 |
| 2013-07-19 | 51.65 |
| 2013-07-18 | 51.65 |
| 2013-07-17 | 51.65 |
| 2013-07-16 | 56.04 |
| 2013-07-15 | 58.24 |
| 2013-07-12 | 56.04 |
| 2013-07-11 | 58.24 |
| 2013-07-10 | 53.85 |
| 2013-07-09 | 42.86 |
| 2013-07-08 | 49.45 |
| 2013-07-05 | 49.45 |
| 2013-07-04 | 49.45 |
| 2013-07-03 | 40.66 |
| 2013-07-02 | 42.86 |
| 2013-06-28 | 45.05 |
| 2013-06-27 | 49.45 |
| 2013-06-26 | 40.66 |
| 2013-06-25 | 40.66 |
| 2013-06-24 | 49.45 |
| 2013-06-21 | 51.65 |
| 2013-06-20 | 51.65 |
| 2013-06-19 | 58.24 |
| 2013-06-18 | 60.44 |
| 2013-06-17 | 58.24 |
| 2013-06-14 | 58.24 |
| 2013-06-13 | 49.45 |
| 2013-06-11 | 49.45 |
| 2013-06-10 | 42.86 |
| 2013-06-07 | 45.05 |
| 2013-06-06 | 45.05 |
| 2013-06-05 | 42.86 |
| 2013-06-04 | 45.05 |
| 2013-06-03 | 45.05 |
| 2013-05-31 | 45.05 |
| 2013-05-30 | 45.05 |
| 2013-05-29 | 45.05 |
| 2013-05-28 | 45.05 |
| 2013-05-27 | 42.86 |
| 2013-05-24 | 42.86 |
| 2013-05-23 | 45.05 |
| 2013-05-22 | 45.05 |
| 2013-05-21 | 45.05 |
| 2013-05-20 | 45.05 |
| 2013-05-16 | 45.05 |
| 2013-05-15 | 45.05 |
| 2013-05-14 | 45.05 |
| 2013-05-13 | 45.05 |
| 2013-05-10 | 49.45 |
| 2013-05-09 | 47.25 |
| 2013-05-08 | 47.25 |
| 2013-05-07 | 40.66 |
| 2013-05-06 | 42.86 |
| 2013-05-03 | 40.66 |
| 2013-05-02 | 40.66 |
| 2013-04-30 | 40.66 |
| 2013-04-29 | 40.66 |
| 2013-04-26 | 40.66 |
| 2013-04-25 | 40.66 |
| 2013-04-24 | 45.05 |
| 2013-04-23 | 36.26 |
| 2013-04-22 | 40.66 |
| 2013-04-19 | 40.66 |
| 2013-04-18 | 42.86 |
| 2013-04-17 | 42.86 |
| 2013-04-16 | 45.05 |
| 2013-04-15 | 51.65 |
| 2013-04-12 | 51.65 |
| 2013-04-11 | 51.65 |
| 2013-04-10 | 47.25 |
| 2013-04-09 | 49.45 |
| 2013-04-08 | 49.45 |
| 2013-04-05 | 51.65 |
| 2013-04-03 | 53.85 |
| 2013-04-02 | 53.85 |
| 2013-03-28 | 45.05 |
| 2013-03-27 | 53.85 |
| 2013-03-26 | 53.85 |
| 2013-03-25 | 53.85 |
| 2013-03-22 | 53.85 |
| 2013-03-21 | 45.05 |
| 2013-03-20 | 45.05 |
| 2013-03-19 | 45.05 |
| 2013-03-18 | 45.05 |
| 2013-03-15 | 42.86 |
| 2013-03-14 | 42.86 |
| 2013-03-13 | 42.86 |
| 2013-03-12 | 42.86 |
| 2013-03-11 | 45.05 |
| 2013-03-08 | 45.05 |
| 2013-03-07 | 47.25 |
| 2013-03-06 | 45.05 |
| 2013-03-05 | 45.05 |
| 2013-03-04 | 45.05 |
| 2013-03-01 | 45.05 |
| 2013-02-28 | 45.05 |
| 2013-02-27 | 45.05 |
| 2013-02-26 | 45.05 |
| 2013-02-25 | 51.65 |
| 2013-02-22 | 51.65 |
| 2013-02-21 | 51.65 |
| 2013-02-20 | 51.65 |
| 2013-02-19 | 56.04 |
| 2013-02-18 | 58.24 |
| 2013-02-15 | 58.24 |
| 2013-02-14 | 53.85 |
| 2013-02-08 | 53.85 |
| 2013-02-07 | 47.25 |
| 2013-02-06 | 53.85 |
| 2013-02-05 | 49.45 |
| 2013-02-04 | 49.45 |
| 2013-02-01 | 49.45 |
| 2013-01-31 | 51.65 |
| 2013-01-30 | 51.65 |
| 2013-01-29 | 47.25 |
| 2013-01-28 | 49.45 |
| 2013-01-25 | 49.45 |
| 2013-01-24 | 51.65 |
| 2013-01-23 | 47.25 |
| 2013-01-22 | 47.25 |
| 2013-01-21 | 51.65 |
| 2013-01-18 | 45.05 |
| 2013-01-17 | 45.05 |
| 2013-01-16 | 42.86 |
| 2013-01-15 | 49.45 |
| 2013-01-14 | 49.45 |
| 2013-01-11 | 49.45 |
| 2013-01-10 | 51.65 |
| 2013-01-09 | 51.65 |
| 2013-01-08 | 49.45 |
| 2013-01-07 | 42.86 |
| 2013-01-04 | 49.45 |
| 2013-01-03 | 45.05 |
| 2013-01-02 | 45.05 |
| 2012-12-31 | 49.45 |
| 2012-12-28 | 49.45 |
| 2012-12-27 | 51.65 |
| 2012-12-24 | 38.46 |
| 2012-12-21 | 38.46 |
| 2012-12-20 | 42.86 |
| 2012-12-19 | 45.05 |
| 2012-12-18 | 51.65 |
| 2012-12-17 | 53.85 |
| 2012-12-14 | 51.65 |
| 2012-12-13 | 60.44 |
| 2012-12-12 | 53.85 |
| 2012-12-11 | 67.03 |
| 2012-12-10 | 67.03 |
| 2012-12-07 | 67.03 |
| 2012-12-06 | 67.03 |
| 2012-12-05 | 67.03 |
| 2012-12-04 | 67.03 |
| 2012-12-03 | 67.03 |
| 2012-11-30 | 67.03 |
| 2012-11-29 | 67.03 |
| 2012-11-28 | 67.03 |
| 2012-11-27 | 67.03 |
| 2012-11-26 | 67.03 |
| 2012-11-23 | 67.03 |
| 2012-11-22 | 67.03 |
| 2012-11-21 | 67.03 |
| 2012-11-20 | 67.03 |
| 2012-11-19 | 67.03 |
| 2012-11-16 | 67.03 |
| 2012-11-15 | 67.03 |
| 2012-11-14 | 67.03 |
| 2012-11-13 | 67.03 |
| 2012-11-12 | 62.64 |
| 2012-11-09 | 51.65 |
| 2012-11-08 | 51.65 |
| 2012-11-07 | 51.65 |
| 2012-11-06 | 51.65 |
| 2012-11-05 | 58.24 |
| 2012-11-02 | 38.46 |
| 2012-11-01 | 47.25 |
| 2012-10-31 | 47.25 |
| 2012-10-30 | 47.25 |
| 2012-10-29 | 47.25 |
| 2012-10-26 | 47.25 |
| 2012-10-25 | 42.86 |
| 2012-10-24 | 42.86 |
| 2012-10-22 | 49.45 |
| 2012-10-19 | 42.86 |
| 2012-10-18 | 45.05 |
| 2012-10-17 | 42.86 |
| 2012-10-16 | 45.05 |
| 2012-10-15 | 45.05 |
| 2012-10-12 | 42.86 |
| 2012-10-11 | 42.86 |
| 2012-10-10 | 40.66 |
| 2012-10-09 | 42.86 |
| 2012-10-08 | 42.86 |
| 2012-10-05 | 49.45 |
| 2012-10-04 | 31.87 |
| 2012-10-03 | 34.07 |
| 2012-09-28 | 34.07 |
| 2012-09-27 | 31.87 |
| 2012-09-26 | 29.67 |
| 2012-09-25 | 29.67 |
| 2012-09-24 | 34.07 |
| 2012-09-21 | 34.07 |
| 2012-09-20 | 38.46 |
| 2012-09-19 | 40.66 |
| 2012-09-18 | 31.87 |
| 2012-09-17 | 31.87 |
| 2012-09-14 | 31.87 |
| 2012-09-13 | 25.27 |
| 2012-09-12 | 23.08 |
| 2012-09-11 | 23.08 |
| 2012-09-10 | 23.08 |
| 2012-09-07 | 23.08 |
| 2012-09-06 | 29.67 |
| 2012-09-05 | 29.67 |
| 2012-09-04 | 40.66 |
| 2012-09-03 | 31.87 |
| 2012-08-31 | 31.87 |
| 2012-08-30 | 31.87 |
| 2012-08-29 | 36.26 |
| 2012-08-28 | 34.07 |
| 2012-08-27 | 42.86 |
| 2012-08-24 | 42.86 |
| 2012-08-23 | 49.45 |
| 2012-08-22 | 53.85 |
| 2012-08-21 | 47.25 |
| 2012-08-20 | 53.85 |
| 2012-08-17 | 5.49 |
| 2012-08-16 | -7.69 |
| 2012-08-15 | -3.30 |
| 2012-08-14 | -3.30 |
| 2012-08-13 | -4.40 |
| 2012-08-10 | -3.30 |
| 2012-08-09 | -3.30 |
| 2012-08-08 | -3.30 |
| 2012-08-07 | -3.30 |
| 2012-08-06 | -4.40 |
| 2012-08-03 | 1.10 |
| 2012-08-02 | 1.10 |
| 2012-08-01 | 1.10 |
| 2012-07-31 | 1.10 |
| 2012-07-30 | 1.10 |
| 2012-07-27 | 1.10 |
| 2012-07-26 | 1.10 |
| 2012-07-25 | 1.10 |
| 2012-07-24 | 1.10 |
| 2012-07-23 | 1.10 |
| 2012-07-20 | 1.10 |
| 2012-07-19 | 1.10 |
| 2012-07-18 | 5.49 |
| 2012-07-17 | 5.49 |
| 2012-07-16 | 4.40 |
| 2012-07-13 | 4.40 |
| 2012-07-12 | 4.40 |
| 2012-07-11 | 4.40 |
| 2012-07-10 | 4.40 |
| 2012-07-09 | 4.40 |
| 2012-07-06 | 4.40 |
| 2012-07-05 | 4.40 |
| 2012-07-04 | 4.40 |
| 2012-07-03 | 5.49 |
| 2012-06-29 | 5.49 |
| 2012-06-28 | 4.40 |
| 2012-06-27 | 7.69 |
| 2012-06-26 | 7.69 |
| 2012-06-25 | 7.69 |
| 2012-06-22 | 6.59 |
| 2012-06-21 | 4.40 |
| 2012-06-20 | 4.40 |
| 2012-06-19 | 4.40 |
| 2012-06-18 | 4.40 |
| 2012-06-15 | 4.40 |
| 2012-06-14 | 4.40 |
| 2012-06-13 | 4.40 |
| 2012-06-12 | 4.40 |
| 2012-06-11 | 4.40 |
| 2012-06-08 | 4.40 |
| 2012-06-07 | 4.40 |
| 2012-06-06 | 4.40 |
| 2012-06-05 | 4.40 |
| 2012-06-04 | 4.40 |
| 2012-06-01 | 4.40 |
| 2012-05-31 | 4.40 |
| 2012-05-30 | 4.40 |
| 2012-05-29 | 4.40 |
| 2012-05-28 | 4.40 |
| 2012-05-25 | 4.40 |
| 2012-05-24 | 2.20 |
| 2012-05-23 | 2.20 |
| 2012-05-22 | 5.49 |
| 2012-05-21 | 5.49 |
| 2012-05-18 | 5.49 |
| 2012-05-17 | 16.48 |
| 2012-05-16 | 16.48 |
| 2012-05-15 | 16.48 |
| 2012-05-14 | 16.48 |
| 2012-05-11 | 16.48 |
| 2012-05-10 | 16.48 |
| 2012-05-09 | 16.48 |
| 2012-05-08 | 16.48 |
| 2012-05-07 | 16.48 |
| 2012-05-04 | 16.48 |
| 2012-05-03 | 16.48 |
| 2012-05-02 | 16.48 |
| 2012-04-30 | 16.48 |
| 2012-04-27 | 16.48 |
| 2012-04-26 | 16.48 |
| 2012-04-25 | 16.48 |
| 2012-04-24 | 16.48 |
| 2012-04-23 | 16.48 |
| 2012-04-20 | 16.48 |
| 2012-04-19 | 16.48 |
| 2012-04-18 | 20.88 |
| 2012-04-17 | 9.89 |
| 2012-04-16 | 20.88 |
| 2012-04-13 | 20.88 |
| 2012-04-12 | 20.88 |
| 2012-04-11 | 18.68 |
| 2012-04-10 | 18.68 |
| 2012-04-05 | 18.68 |
| 2012-04-03 | 20.88 |
| 2012-04-02 | 16.48 |
| 2012-03-30 | 16.48 |
| 2012-03-29 | 16.48 |
| 2012-03-28 | 25.27 |
| 2012-03-27 | 25.27 |
| 2012-03-26 | 25.27 |
| 2012-03-23 | 9.89 |
| 2012-03-22 | 27.47 |
| 2012-03-21 | 27.47 |
| 2012-03-20 | 27.47 |
| 2012-03-19 | 31.87 |
| 2012-03-16 | 31.87 |
| 2012-03-15 | 23.08 |
| 2012-03-14 | 27.47 |
| 2012-03-13 | 16.48 |
| 2012-03-12 | 12.09 |
| 2012-03-09 | -2.20 |
| 2012-03-08 | -7.69 |
| 2012-03-07 | -9.89 |
| 2012-03-06 | -7.69 |
| 2012-03-05 | -7.69 |
| 2012-03-02 | -7.69 |
| 2012-03-01 | -7.69 |
| 2012-02-29 | -8.79 |
| 2012-02-28 | -8.79 |
| 2012-02-27 | -8.79 |
| 2012-02-24 | -6.59 |
| 2012-02-23 | -6.59 |
| 2012-02-22 | -6.59 |
| 2012-02-21 | -6.59 |
| 2012-02-20 | -6.59 |
| 2012-02-17 | -6.59 |
| 2012-02-16 | -6.59 |
| 2012-02-15 | -1.10 |
| 2012-02-14 | -1.10 |
| 2012-02-13 | 5.49 |
| 2012-02-10 | 5.49 |
| 2012-02-09 | 5.49 |
| 2012-02-08 | 5.49 |
| 2012-02-07 | 5.49 |
| 2012-02-06 | -2.20 |
| 2012-02-03 | -2.20 |
| 2012-02-02 | -2.20 |
| 2012-02-01 | -2.20 |
| 2012-01-31 | -2.20 |
| 2012-01-30 | -2.20 |
| 2012-01-27 | -2.20 |
| 2012-01-26 | -12.09 |
| 2012-01-20 | -1.10 |
| 2012-01-19 | -1.10 |
| 2012-01-18 | -1.10 |
| 2012-01-17 | -1.10 |
| 2012-01-16 | -1.10 |
| 2012-01-13 | -1.10 |
| 2012-01-12 | -1.10 |
| 2012-01-11 | -1.10 |
| 2012-01-10 | -1.10 |
| 2012-01-09 | -1.10 |
| 2012-01-06 | -8.79 |
| 2012-01-05 | -8.79 |
| 2012-01-04 | -1.10 |
| 2012-01-03 | -1.10 |
| 2011-12-30 | -1.10 |
| 2011-12-29 | -1.10 |
| 2011-12-28 | -1.10 |
| 2011-12-23 | -1.10 |
| 2011-12-22 | -1.10 |
| 2011-12-21 | -1.10 |
| 2011-12-20 | -1.10 |
| 2011-12-19 | -1.10 |
| 2011-12-16 | -1.10 |
| 2011-12-15 | -1.10 |
| 2011-12-14 | 7.69 |
| 2011-12-13 | 7.69 |
| 2011-12-12 | 7.69 |
| 2011-12-09 | 7.69 |
| 2011-12-08 | 7.69 |
| 2011-12-07 | -2.20 |
| 2011-12-06 | -2.20 |
| 2011-12-05 | -2.20 |
| 2011-12-02 | -2.20 |
| 2011-12-01 | -2.20 |
| 2011-11-30 | -2.20 |
| 2011-11-29 | -2.20 |
| 2011-11-28 | -2.20 |
| 2011-11-25 | -2.20 |
| 2011-11-24 | -2.20 |
| 2011-11-23 | -2.20 |
| 2011-11-22 | -7.69 |
| 2011-11-21 | -7.69 |
| 2011-11-18 | -7.69 |
| 2011-11-17 | -7.69 |
| 2011-11-16 | -7.69 |
| 2011-11-15 | -7.69 |
| 2011-11-14 | -7.69 |
| 2011-11-11 | -2.20 |
| 2011-11-10 | -2.20 |
| 2011-11-09 | -4.40 |
| 2011-11-08 | -1.10 |
| 2011-11-07 | -1.10 |
| 2011-11-04 | -1.10 |
| 2011-11-03 | -1.10 |
| 2011-11-02 | -1.10 |
| 2011-11-01 | -1.10 |
| 2011-10-31 | -1.10 |
| 2011-10-28 | -1.10 |
| 2011-10-27 | -1.10 |
| 2011-10-26 | -5.49 |
| 2011-10-25 | -5.49 |
| 2011-10-24 | -5.49 |
| 2011-10-21 | -12.09 |
| 2011-10-20 | -12.09 |
| 2011-10-19 | -7.69 |
| 2011-10-18 | -7.69 |
| 2011-10-17 | -7.69 |
| 2011-10-14 | -7.69 |
| 2011-10-13 | -7.69 |
| 2011-10-12 | -9.89 |
| 2011-10-11 | -9.89 |
| 2011-10-10 | -12.09 |
| 2011-10-07 | -14.29 |
| 2011-10-06 | -14.29 |
| 2011-10-04 | -12.09 |
| 2011-10-03 | -12.09 |
| 2011-09-30 | -7.69 |
| 2011-09-28 | -7.69 |
| 2011-09-27 | -7.69 |
| 2011-09-26 | -7.69 |
| 2011-09-23 | -7.69 |
| 2011-09-22 | -7.69 |
| 2011-09-21 | -7.69 |
| 2011-09-20 | -9.89 |
| 2011-09-19 | -7.69 |
| 2011-09-16 | -1.10 |
| 2011-09-15 | 3.30 |
| 2011-09-14 | 3.30 |
| 2011-09-12 | 3.30 |
| 2011-09-09 | 5.49 |
| 2011-09-08 | 7.69 |
| 2011-09-07 | -1.10 |
| 2011-09-06 | -1.10 |
| 2011-09-05 | -5.49 |
| 2011-09-02 | 4.40 |
| 2011-09-01 | 18.68 |
| 2011-08-31 | 6.59 |
| 2011-08-30 | 6.59 |
| 2011-08-29 | 6.59 |
| 2011-08-26 | 6.59 |
| 2011-08-25 | 6.59 |
| 2011-08-24 | 6.59 |
| 2011-08-23 | 6.59 |
| 2011-08-22 | 6.59 |
| 2011-08-19 | 6.59 |
| 2011-08-18 | 12.09 |
| 2011-08-17 | 12.09 |
| 2011-08-16 | 12.09 |
| 2011-08-15 | 14.29 |
| 2011-08-12 | 20.88 |
| 2011-08-11 | 5.49 |
| 2011-08-10 | 6.59 |
| 2011-08-09 | 6.59 |
| 2011-08-08 | 6.59 |
| 2011-08-05 | 14.29 |
| 2011-08-04 | 20.88 |
| 2011-08-03 | 25.27 |
| 2011-08-02 | 25.27 |
| 2011-08-01 | 25.27 |
| 2011-07-29 | 25.27 |
| 2011-07-28 | 31.87 |
| 2011-07-27 | 31.87 |
| 2011-07-26 | 31.87 |
| 2011-07-25 | 25.27 |
| 2011-07-22 | 25.27 |
| 2011-07-21 | 25.27 |
| 2011-07-20 | 27.47 |
| 2011-07-19 | 27.47 |
| 2011-07-18 | 27.47 |
| 2011-07-15 | 29.67 |
| 2011-07-14 | 27.47 |
| 2011-07-13 | 27.47 |
| 2011-07-12 | 9.89 |
| 2011-07-11 | 14.29 |
| 2011-07-08 | 14.29 |
| 2011-07-07 | 14.29 |
| 2011-07-06 | 20.88 |
| 2011-07-05 | 16.48 |
| 2011-07-04 | 12.09 |
| 2011-06-30 | 9.89 |
| 2011-06-29 | 9.89 |
| 2011-06-28 | 9.89 |
| 2011-06-27 | 9.89 |
| 2011-06-24 | 9.89 |
| 2011-06-23 | 9.89 |
| 2011-06-22 | 9.89 |
| 2011-06-21 | 3.30 |
| 2011-06-20 | 9.89 |
| 2011-06-17 | 14.29 |
| 2011-06-16 | 20.88 |
| 2011-06-15 | 20.88 |
| 2011-06-14 | 20.88 |
| 2011-06-13 | 14.29 |
| 2011-06-10 | 16.48 |
| 2011-06-09 | 14.29 |
| 2011-06-08 | 20.88 |
| 2011-06-07 | 20.88 |
| 2011-06-03 | 20.88 |
| 2011-06-02 | 20.88 |
| 2011-06-01 | 20.88 |
| 2011-05-31 | 20.88 |
| 2011-05-30 | 18.68 |
| 2011-05-27 | 18.68 |
| 2011-05-26 | 20.88 |
| 2011-05-25 | 20.88 |
| 2011-05-24 | 23.08 |
| 2011-05-23 | 23.08 |
| 2011-05-20 | 29.67 |
| 2011-05-19 | 29.67 |
| 2011-05-18 | 36.26 |
| 2011-05-17 | 36.26 |
| 2011-05-16 | 36.26 |
| 2011-05-13 | 36.26 |
| 2011-05-12 | 36.26 |
| 2011-05-11 | 36.26 |
| 2011-05-09 | 36.26 |
| 2011-05-06 | 42.86 |
| 2011-05-05 | 42.86 |
| 2011-05-04 | 42.86 |
| 2011-05-03 | 42.86 |
| 2011-04-29 | 38.46 |
| 2011-04-28 | 42.86 |
| 2011-04-27 | 42.86 |
| 2011-04-26 | 42.86 |
| 2011-04-21 | 42.86 |
| 2011-04-20 | 36.26 |
| 2011-04-19 | 45.05 |
| 2011-04-18 | 45.05 |
| 2011-04-15 | 45.05 |
| 2011-04-14 | 45.05 |
| 2011-04-13 | 45.05 |
| 2011-04-12 | 23.08 |
| 2011-04-11 | 18.68 |
| 2011-04-08 | 18.68 |
| 2011-04-07 | 18.68 |
| 2011-04-06 | 20.88 |
| 2011-04-04 | 20.88 |
| 2011-04-01 | 20.88 |
| 2011-03-31 | 23.08 |
| 2011-03-30 | 23.08 |
| 2011-03-29 | 23.08 |
| 2011-03-28 | 23.08 |
| 2011-03-25 | 23.08 |
| 2011-03-24 | 23.08 |
| 2011-03-23 | 23.08 |
| 2011-03-22 | 23.08 |
| 2011-03-21 | 23.08 |
| 2011-03-18 | 23.08 |
| 2011-03-17 | 23.08 |
| 2011-03-16 | 23.08 |
| 2011-03-15 | 23.08 |
| 2011-03-14 | 23.08 |
| 2011-03-11 | 23.08 |
| 2011-03-10 | 23.08 |
| 2011-03-09 | 23.08 |
| 2011-03-08 | 23.08 |
| 2011-03-07 | 23.08 |
| 2011-03-04 | 27.47 |
| 2011-03-03 | 27.47 |
| 2011-03-02 | 23.08 |
| 2011-03-01 | 23.08 |
| 2011-02-28 | 23.08 |
| 2011-02-25 | 23.08 |
| 2011-02-24 | 23.08 |
| 2011-02-23 | 20.88 |
| 2011-02-22 | 20.88 |
| 2011-02-21 | 27.47 |
| 2011-02-18 | 27.47 |
| 2011-02-17 | 27.47 |
| 2011-02-16 | 29.67 |
| 2011-02-15 | 29.67 |
| 2011-02-14 | 29.67 |
| 2011-02-11 | 29.67 |
| 2011-02-10 | 25.27 |
| 2011-02-09 | 25.27 |
| 2011-02-08 | 27.47 |
| 2011-02-07 | 29.67 |
| 2011-02-02 | 34.07 |
| 2011-02-01 | 34.07 |
| 2011-01-31 | 34.07 |
| 2011-01-28 | 34.07 |
| 2011-01-27 | 29.67 |
| 2011-01-26 | 40.66 |
| 2011-01-25 | 40.66 |
| 2011-01-24 | 40.66 |
| 2011-01-21 | 40.66 |
| 2011-01-20 | 40.66 |
| 2011-01-19 | 40.66 |
| 2011-01-18 | 40.66 |
| 2011-01-17 | 40.66 |
| 2011-01-14 | 40.66 |
| 2011-01-13 | 34.07 |
| 2011-01-12 | 34.07 |
| 2011-01-11 | 36.26 |
| 2011-01-10 | 36.26 |
| 2011-01-07 | 40.66 |
| 2011-01-06 | 42.86 |
| 2011-01-05 | 42.86 |
| 2011-01-04 | 42.86 |
| 2011-01-03 | 42.86 |
| 2010-12-31 | 38.46 |
| 2010-12-30 | 38.46 |
| 2010-12-29 | 38.46 |
| 2010-12-28 | 38.46 |
| 2010-12-24 | 38.46 |
| 2010-12-23 | 38.46 |
| 2010-12-22 | 38.46 |
| 2010-12-21 | 38.46 |
| 2010-12-20 | 31.87 |
| 2010-12-17 | 31.87 |
| 2010-12-16 | 36.26 |
| 2010-12-15 | 34.07 |
| 2010-12-14 | 36.26 |
| 2010-12-13 | 36.26 |
| 2010-12-10 | 31.87 |
| 2010-12-09 | 40.66 |
| 2010-12-08 | 36.26 |
| 2010-12-07 | 36.26 |
| 2010-12-06 | 36.26 |
| 2010-12-03 | 38.46 |
| 2010-12-02 | 38.46 |
| 2010-12-01 | 38.46 |
| 2010-11-30 | 36.26 |
| 2010-11-29 | 36.26 |
| 2010-11-26 | 38.46 |
| 2010-11-25 | 36.26 |
| 2010-11-24 | 47.25 |
| 2010-11-23 | 49.45 |
| 2010-11-22 | 47.25 |
| 2010-11-19 | 47.25 |
| 2010-11-18 | 47.25 |
| 2010-11-17 | 53.85 |
| 2010-11-16 | 53.85 |
| 2010-11-15 | 53.85 |
| 2010-11-12 | 53.85 |
| 2010-11-11 | 51.65 |
| 2010-11-10 | 53.85 |
| 2010-11-09 | 49.45 |
| 2010-11-08 | 49.45 |
| 2010-11-05 | 42.86 |
| 2010-11-04 | 47.25 |
| 2010-11-03 | 49.45 |
| 2010-11-02 | 45.05 |
| 2010-11-01 | 47.25 |
| 2010-10-29 | 47.25 |
| 2010-10-28 | 56.04 |
| 2010-10-27 | 47.25 |
| 2010-10-26 | 53.85 |
| 2010-10-25 | 53.85 |
| 2010-10-22 | 53.85 |
| 2010-10-21 | 49.45 |
| 2010-10-20 | 42.86 |
| 2010-10-19 | 49.45 |
| 2010-10-18 | 53.85 |
| 2010-10-15 | 53.85 |
| 2010-10-14 | 49.45 |
| 2010-10-13 | 53.85 |
| 2010-10-12 | 51.65 |
| 2010-10-11 | 51.65 |
| 2010-10-08 | 60.44 |
| 2010-10-07 | 58.24 |
| 2010-10-06 | 58.24 |
| 2010-10-05 | 60.44 |
| 2010-10-04 | 56.04 |
| 2010-09-30 | 47.25 |
| 2010-09-29 | 45.05 |
| 2010-09-28 | 47.25 |
| 2010-09-27 | 47.25 |
| 2010-09-24 | 49.45 |
| 2010-09-22 | 34.07 |
| 2010-09-21 | 38.46 |
| 2010-09-20 | 36.26 |
| 2010-09-17 | 27.47 |
| 2010-09-16 | 34.07 |
| 2010-09-15 | 36.26 |
| 2010-09-14 | 36.26 |
| 2010-09-13 | 38.46 |
| 2010-09-10 | 36.26 |
| 2010-09-09 | 16.48 |
| 2010-09-08 | 16.48 |
| 2010-09-07 | 16.48 |
| 2010-09-06 | 18.68 |
| 2010-09-03 | 16.48 |
| 2010-09-02 | 16.48 |
| 2010-09-01 | 16.48 |
| 2010-08-31 | 16.48 |
| 2010-08-30 | 16.48 |
| 2010-08-27 | 23.08 |
| 2010-08-26 | 14.29 |
| 2010-08-25 | 16.48 |
| 2010-08-24 | 16.48 |
| 2010-08-23 | 25.27 |
| 2010-08-20 | 16.48 |
| 2010-08-19 | 20.88 |
| 2010-08-18 | 20.88 |
| 2010-08-17 | 20.88 |
| 2010-08-16 | 23.08 |
| 2010-08-13 | 23.08 |
| 2010-08-12 | 23.08 |
| 2010-08-11 | 18.68 |
| 2010-08-10 | 18.68 |
| 2010-08-09 | 20.88 |
| 2010-08-06 | 20.88 |
| 2010-08-05 | 20.88 |
| 2010-08-04 | 23.08 |
| 2010-08-03 | 18.68 |
| 2010-08-02 | 23.08 |
| 2010-07-30 | 23.08 |
| 2010-07-29 | 18.68 |
| 2010-07-28 | 20.88 |
| 2010-07-27 | 25.27 |
| 2010-07-26 | 25.27 |
| 2010-07-23 | 25.27 |
| 2010-07-22 | 27.47 |
| 2010-07-21 | 27.47 |
| 2010-07-20 | 38.46 |
| 2010-07-19 | 40.66 |
| 2010-07-16 | 40.66 |
| 2010-07-15 | 31.87 |
| 2010-07-14 | 31.87 |
| 2010-07-13 | 23.08 |
| 2010-07-12 | 18.68 |
| 2010-07-09 | 18.68 |
| 2010-07-08 | 18.68 |
| 2010-07-07 | 18.68 |
| 2010-07-06 | 12.09 |
| 2010-07-05 | 12.09 |
| 2010-07-02 | 12.09 |
| 2010-06-30 | 12.09 |
| 2010-06-29 | 12.09 |
| 2010-06-28 | 7.69 |
| 2010-06-25 | 14.29 |
| 2010-06-24 | 14.29 |
| 2010-06-23 | 14.29 |
| 2010-06-22 | 16.48 |
| 2010-06-21 | 16.48 |
| 2010-06-18 | 16.48 |
| 2010-06-17 | 16.48 |
| 2010-06-15 | 16.48 |
| 2010-06-14 | 16.48 |
| 2010-06-11 | 16.48 |
| 2010-06-10 | 16.48 |
| 2010-06-09 | 14.29 |
| 2010-06-08 | 18.68 |
| 2010-06-07 | 18.68 |
| 2010-06-04 | 18.68 |
| 2010-06-03 | 18.68 |
| 2010-06-02 | 18.68 |
| 2010-06-01 | 18.68 |
| 2010-05-31 | 16.48 |
| 2010-05-28 | 16.48 |
| 2010-05-27 | 16.48 |
| 2010-05-26 | 16.48 |
| 2010-05-25 | 12.09 |
| 2010-05-24 | 12.09 |
| 2010-05-20 | 12.09 |
| 2010-05-19 | 14.29 |
| 2010-05-18 | 25.27 |
| 2010-05-17 | 25.27 |
| 2010-05-14 | 38.46 |
| 2010-05-13 | 42.86 |
| 2010-05-12 | 29.67 |
| 2010-05-11 | 31.87 |
| 2010-05-10 | 34.07 |
| 2010-05-07 | 45.05 |
| 2010-05-06 | 38.46 |
| 2010-05-05 | 47.25 |
| 2010-05-04 | 51.65 |
| 2010-05-03 | 56.04 |
| 2010-04-30 | 53.85 |
| 2010-04-29 | 53.85 |
| 2010-04-28 | 58.24 |
| 2010-04-27 | 58.24 |
| 2010-04-26 | 58.24 |
| 2010-04-23 | 60.44 |
| 2010-04-22 | 69.23 |
| 2010-04-21 | 29.67 |
| 2010-04-20 | 34.07 |
| 2010-04-19 | 36.26 |
| 2010-04-16 | 42.86 |
| 2010-04-15 | 47.25 |
| 2010-04-14 | 23.08 |
| 2010-04-13 | 5.49 |
| 2010-04-12 | 5.49 |
| 2010-04-09 | 3.30 |
| 2010-04-08 | 3.30 |
| 2010-04-07 | 3.30 |
| 2010-04-01 | 7.69 |
| 2010-03-31 | 6.59 |
| 2010-03-30 | 3.30 |
| 2010-03-29 | 1.10 |
| 2010-03-26 | -1.10 |
| 2010-03-25 | -1.10 |
| 2010-03-24 | -1.10 |
| 2010-03-23 | -1.10 |
| 2010-03-22 | -1.10 |
| 2010-03-19 | -3.30 |
| 2010-03-18 | -1.10 |
| 2010-03-17 | 1.10 |
| 2010-03-16 | 3.30 |
| 2010-03-15 | -1.10 |
| 2010-03-12 | -1.10 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | -2.20 |
| 2010-03-09 | -1.10 |
| 2010-03-08 | 4.40 |
| 2010-03-05 | 4.40 |
| 2010-03-04 | 4.40 |
| 2010-03-03 | 4.40 |
| 2010-03-02 | 4.40 |
| 2010-03-01 | 5.49 |
| 2010-02-26 | -3.30 |
| 2010-02-25 | -3.30 |
| 2010-02-24 | -3.30 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy