Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-23 | 390.18 |
| 2025-10-22 | 390.88 |
| 2025-10-21 | 398.78 |
| 2025-10-20 | 393.90 |
| 2025-10-17 | 381.12 |
| 2025-10-16 | 393.20 |
| 2025-10-15 | 397.15 |
| 2025-10-14 | 388.09 |
| 2025-10-13 | 402.97 |
| 2025-10-10 | 416.68 |
| 2025-10-09 | 430.86 |
| 2025-10-08 | 417.14 |
| 2025-10-06 | 421.09 |
| 2025-10-03 | 423.19 |
| 2025-10-02 | 424.35 |
| 2025-09-30 | 413.66 |
| 2025-09-29 | 413.89 |
| 2025-09-26 | 399.94 |
| 2025-09-25 | 406.22 |
| 2025-09-24 | 409.24 |
| 2025-09-23 | 408.31 |
| 2025-09-22 | 414.35 |
| 2025-09-19 | 417.14 |
| 2025-09-18 | 415.98 |
| 2025-09-17 | 432.25 |
| 2025-09-16 | 425.05 |
| 2025-09-15 | 422.26 |
| 2025-09-12 | 421.09 |
| 2025-09-11 | 415.98 |
| 2025-09-10 | 416.68 |
| 2025-09-09 | 409.71 |
| 2025-09-08 | 406.92 |
| 2025-09-05 | 406.22 |
| 2025-09-04 | 402.27 |
| 2025-09-03 | 408.54 |
| 2025-09-02 | 415.52 |
| 2025-09-01 | 420.63 |
| 2025-08-29 | 417.19 |
| 2025-08-28 | 415.81 |
| 2025-08-27 | 413.29 |
| 2025-08-26 | 422.23 |
| 2025-08-25 | 430.72 |
| 2025-08-22 | 413.75 |
| 2025-08-21 | 407.10 |
| 2025-08-20 | 405.95 |
| 2025-08-19 | 397.46 |
| 2025-08-18 | 404.12 |
| 2025-08-15 | 403.89 |
| 2025-08-14 | 403.66 |
| 2025-08-13 | 404.35 |
| 2025-08-12 | 393.11 |
| 2025-08-11 | 393.80 |
| 2025-08-08 | 390.13 |
| 2025-08-07 | 394.94 |
| 2025-08-06 | 391.27 |
| 2025-08-05 | 385.54 |
| 2025-08-04 | 382.79 |
| 2025-08-01 | 378.20 |
| 2025-07-31 | 389.67 |
| 2025-07-30 | 396.78 |
| 2025-07-29 | 405.49 |
| 2025-07-28 | 415.35 |
| 2025-07-25 | 399.76 |
| 2025-07-24 | 413.98 |
| 2025-07-23 | 404.35 |
| 2025-07-22 | 396.09 |
| 2025-07-21 | 394.48 |
| 2025-07-18 | 393.11 |
| 2025-07-17 | 389.67 |
| 2025-07-16 | 386.69 |
| 2025-07-15 | 390.13 |
| 2025-07-14 | 385.77 |
| 2025-07-11 | 388.06 |
| 2025-07-10 | 374.07 |
| 2025-07-09 | 372.01 |
| 2025-07-08 | 378.66 |
| 2025-07-07 | 368.11 |
| 2025-07-04 | 374.53 |
| 2025-07-03 | 378.43 |
| 2025-07-02 | 385.31 |
| 2025-06-30 | 380.26 |
| 2025-06-27 | 383.02 |
| 2025-06-26 | 381.64 |
| 2025-06-25 | 383.93 |
| 2025-06-24 | 375.68 |
| 2025-06-23 | 357.56 |
| 2025-06-20 | 350.22 |
| 2025-06-19 | 347.01 |
| 2025-06-18 | 363.29 |
| 2025-06-17 | 374.07 |
| 2025-06-16 | 381.18 |
| 2025-06-13 | 374.30 |
| 2025-06-12 | 371.78 |
| 2025-06-11 | 382.10 |
| 2025-06-10 | 375.68 |
| 2025-06-09 | 376.82 |
| 2025-06-06 | 361.46 |
| 2025-06-05 | 364.67 |
| 2025-06-04 | 362.14 |
| 2025-06-03 | 353.43 |
| 2025-06-02 | 353.43 |
| 2025-05-30 | 353.89 |
| 2025-05-29 | 359.16 |
| 2025-05-28 | 348.38 |
| 2025-05-27 | 356.64 |
| 2025-05-26 | 344.03 |
| 2025-05-23 | 344.03 |
| 2025-05-22 | 342.19 |
| 2025-05-21 | 349.07 |
| 2025-05-20 | 334.85 |
| 2025-05-19 | 334.62 |
| 2025-05-16 | 334.39 |
| 2025-05-15 | 332.56 |
| 2025-05-14 | 336.92 |
| 2025-05-13 | 329.58 |
| 2025-05-12 | 341.50 |
| 2025-05-09 | 327.05 |
| 2025-05-08 | 321.09 |
| 2025-05-07 | 319.94 |
| 2025-05-06 | 311.92 |
| 2025-05-02 | 302.74 |
| 2025-04-30 | 290.82 |
| 2025-04-29 | 284.62 |
| 2025-04-28 | 286.46 |
| 2025-04-25 | 288.29 |
| 2025-04-24 | 287.38 |
| 2025-04-23 | 291.73 |
| 2025-04-22 | 283.71 |
| 2025-04-17 | 280.04 |
| 2025-04-16 | 275.68 |
| 2025-04-15 | 276.60 |
| 2025-04-14 | 283.02 |
| 2025-04-11 | 258.25 |
| 2025-04-10 | 251.83 |
| 2025-04-09 | 245.86 |
| 2025-04-08 | 242.42 |
| 2025-04-07 | 240.59 |
| 2025-04-03 | 297.24 |
| 2025-04-02 | 305.72 |
| 2025-04-01 | 299.07 |
| 2025-03-31 | 295.40 |
| 2025-03-28 | 305.49 |
| 2025-03-27 | 310.31 |
| 2025-03-26 | 305.95 |
| 2025-03-25 | 302.51 |
| 2025-03-24 | 313.06 |
| 2025-03-21 | 313.98 |
| 2025-03-20 | 323.61 |
| 2025-03-19 | 330.04 |
| 2025-03-18 | 326.82 |
| 2025-03-17 | 319.26 |
| 2025-03-14 | 306.18 |
| 2025-03-13 | 294.72 |
| 2025-03-12 | 300.68 |
| 2025-03-11 | 295.75 |
| 2025-03-10 | 298.69 |
| 2025-03-07 | 306.83 |
| 2025-03-06 | 313.39 |
| 2025-03-05 | 293.03 |
| 2025-03-04 | 281.50 |
| 2025-03-03 | 284.21 |
| 2025-02-28 | 295.75 |
| 2025-02-27 | 312.71 |
| 2025-02-26 | 308.41 |
| 2025-02-25 | 288.74 |
| 2025-02-24 | 290.77 |
| 2025-02-21 | 296.65 |
| 2025-02-20 | 270.42 |
| 2025-02-19 | 282.86 |
| 2025-02-18 | 286.02 |
| 2025-02-17 | 285.34 |
| 2025-02-14 | 284.21 |
| 2025-02-13 | 268.38 |
| 2025-02-12 | 279.69 |
| 2025-02-11 | 259.56 |
| 2025-02-10 | 262.28 |
| 2025-02-07 | 257.98 |
| 2025-02-06 | 249.39 |
| 2025-02-05 | 245.77 |
| 2025-02-04 | 252.78 |
| 2025-02-03 | 241.02 |
| 2025-01-28 | 241.47 |
| 2025-01-27 | 242.15 |
| 2025-01-24 | 239.89 |
| 2025-01-23 | 231.75 |
| 2025-01-22 | 230.84 |
| 2025-01-21 | 232.43 |
| 2025-01-20 | 231.98 |
| 2025-01-17 | 225.19 |
| 2025-01-16 | 224.29 |
| 2025-01-15 | 219.31 |
| 2025-01-14 | 218.41 |
| 2025-01-13 | 211.40 |
| 2025-01-10 | 216.15 |
| 2025-01-09 | 218.86 |
| 2025-01-08 | 221.12 |
| 2025-01-07 | 221.35 |
| 2025-01-06 | 222.93 |
| 2025-01-03 | 224.51 |
| 2025-01-02 | 224.51 |
| 2024-12-31 | 233.33 |
| 2024-12-30 | 233.56 |
| 2024-12-27 | 236.05 |
| 2024-12-24 | 240.57 |
| 2024-12-23 | 236.50 |
| 2024-12-20 | 234.69 |
| 2024-12-19 | 237.86 |
| 2024-12-18 | 239.44 |
| 2024-12-17 | 239.89 |
| 2024-12-16 | 236.50 |
| 2024-12-13 | 242.60 |
| 2024-12-12 | 251.20 |
| 2024-12-11 | 246.00 |
| 2024-12-10 | 248.71 |
| 2024-12-09 | 252.33 |
| 2024-12-06 | 233.11 |
| 2024-12-05 | 228.81 |
| 2024-12-04 | 230.62 |
| 2024-12-03 | 232.20 |
| 2024-12-02 | 229.94 |
| 2024-11-29 | 227.68 |
| 2024-11-28 | 225.19 |
| 2024-11-27 | 228.58 |
| 2024-11-26 | 220.89 |
| 2024-11-25 | 221.57 |
| 2024-11-22 | 223.16 |
| 2024-11-21 | 237.40 |
| 2024-11-20 | 240.79 |
| 2024-11-19 | 239.66 |
| 2024-11-18 | 238.76 |
| 2024-11-15 | 238.76 |
| 2024-11-14 | 244.64 |
| 2024-11-13 | 249.61 |
| 2024-11-12 | 253.23 |
| 2024-11-11 | 268.61 |
| 2024-11-08 | 283.76 |
| 2024-11-07 | 277.88 |
| 2024-11-06 | 264.09 |
| 2024-11-05 | 273.59 |
| 2024-11-04 | 255.95 |
| 2024-11-01 | 252.33 |
| 2024-10-31 | 251.42 |
| 2024-10-30 | 249.84 |
| 2024-10-29 | 253.91 |
| 2024-10-28 | 254.36 |
| 2024-10-25 | 253.68 |
| 2024-10-24 | 252.33 |
| 2024-10-23 | 255.95 |
| 2024-10-22 | 251.65 |
| 2024-10-21 | 252.55 |
| 2024-10-18 | 258.43 |
| 2024-10-17 | 239.21 |
| 2024-10-16 | 245.32 |
| 2024-10-15 | 245.77 |
| 2024-10-14 | 264.77 |
| 2024-10-10 | 277.88 |
| 2024-10-09 | 264.09 |
| 2024-10-08 | 285.34 |
| 2024-10-07 | 345.27 |
| 2024-10-04 | 325.37 |
| 2024-10-03 | 315.42 |
| 2024-10-02 | 321.53 |
| 2024-09-30 | 268.84 |
| 2024-09-27 | 248.94 |
| 2024-09-26 | 214.34 |
| 2024-09-25 | 196.92 |
| 2024-09-24 | 192.63 |
| 2024-09-23 | 172.50 |
| 2024-09-20 | 173.18 |
| 2024-09-19 | 169.33 |
| 2024-09-17 | 154.64 |
| 2024-09-16 | 150.11 |
| 2024-09-13 | 153.28 |
| 2024-09-12 | 149.89 |
| 2024-09-11 | 149.66 |
| 2024-09-10 | 152.60 |
| 2024-09-09 | 156.22 |
| 2024-09-05 | 160.06 |
| 2024-09-04 | 159.84 |
| 2024-09-03 | 163.23 |
| 2024-09-02 | 162.82 |
| 2024-08-30 | 166.82 |
| 2024-08-29 | 162.38 |
| 2024-08-28 | 157.94 |
| 2024-08-27 | 161.49 |
| 2024-08-26 | 160.82 |
| 2024-08-23 | 157.05 |
| 2024-08-22 | 157.27 |
| 2024-08-21 | 153.72 |
| 2024-08-20 | 157.49 |
| 2024-08-19 | 158.16 |
| 2024-08-16 | 155.72 |
| 2024-08-15 | 152.39 |
| 2024-08-14 | 153.28 |
| 2024-08-13 | 156.38 |
| 2024-08-12 | 157.05 |
| 2024-08-09 | 154.61 |
| 2024-08-08 | 152.61 |
| 2024-08-07 | 153.50 |
| 2024-08-06 | 151.06 |
| 2024-08-05 | 149.06 |
| 2024-08-02 | 151.50 |
| 2024-08-01 | 155.72 |
| 2024-07-31 | 157.27 |
| 2024-07-30 | 152.61 |
| 2024-07-29 | 156.38 |
| 2024-07-26 | 154.16 |
| 2024-07-25 | 155.27 |
| 2024-07-24 | 158.38 |
| 2024-07-23 | 161.71 |
| 2024-07-22 | 165.49 |
| 2024-07-19 | 165.26 |
| 2024-07-18 | 167.93 |
| 2024-07-17 | 169.70 |
| 2024-07-16 | 168.37 |
| 2024-07-15 | 174.81 |
| 2024-07-12 | 182.13 |
| 2024-07-11 | 175.47 |
| 2024-07-10 | 167.93 |
| 2024-07-09 | 166.37 |
| 2024-07-08 | 166.15 |
| 2024-07-05 | 171.70 |
| 2024-07-04 | 176.81 |
| 2024-07-03 | 179.25 |
| 2024-07-02 | 176.14 |
| 2024-06-28 | 177.69 |
| 2024-06-27 | 179.25 |
| 2024-06-26 | 184.13 |
| 2024-06-25 | 183.47 |
| 2024-06-24 | 186.13 |
| 2024-06-21 | 185.69 |
| 2024-06-20 | 192.12 |
| 2024-06-19 | 194.56 |
| 2024-06-18 | 186.57 |
| 2024-06-17 | 187.90 |
| 2024-06-14 | 185.91 |
| 2024-06-13 | 193.01 |
| 2024-06-12 | 191.46 |
| 2024-06-11 | 195.45 |
| 2024-06-07 | 200.56 |
| 2024-06-06 | 203.00 |
| 2024-06-05 | 204.11 |
| 2024-06-04 | 200.78 |
| 2024-06-03 | 197.01 |
| 2024-05-31 | 191.68 |
| 2024-05-30 | 192.34 |
| 2024-05-29 | 201.00 |
| 2024-05-28 | 206.77 |
| 2024-05-27 | 209.66 |
| 2024-05-24 | 204.11 |
| 2024-05-23 | 208.33 |
| 2024-05-22 | 214.99 |
| 2024-05-21 | 216.54 |
| 2024-05-20 | 228.30 |
| 2024-05-17 | 227.42 |
| 2024-05-16 | 224.09 |
| 2024-05-14 | 215.65 |
| 2024-05-13 | 214.32 |
| 2024-05-10 | 217.21 |
| 2024-05-09 | 194.79 |
| 2024-05-08 | 186.35 |
| 2024-05-07 | 195.23 |
| 2024-05-06 | 199.00 |
| 2024-05-03 | 198.34 |
| 2024-05-02 | 193.90 |
| 2024-04-30 | 179.25 |
| 2024-04-29 | 183.02 |
| 2024-04-26 | 177.69 |
| 2024-04-25 | 173.92 |
| 2024-04-24 | 165.26 |
| 2024-04-23 | 156.16 |
| 2024-04-22 | 144.18 |
| 2024-04-19 | 138.18 |
| 2024-04-18 | 142.62 |
| 2024-04-17 | 139.29 |
| 2024-04-16 | 141.51 |
| 2024-04-15 | 149.06 |
| 2024-04-12 | 153.28 |
| 2024-04-11 | 159.71 |
| 2024-04-10 | 160.38 |
| 2024-04-09 | 156.61 |
| 2024-04-08 | 153.28 |
| 2024-04-05 | 151.28 |
| 2024-04-03 | 153.50 |
| 2024-04-02 | 159.71 |
| 2024-03-28 | 152.83 |
| 2024-03-27 | 153.94 |
| 2024-03-26 | 158.60 |
| 2024-03-25 | 157.05 |
| 2024-03-22 | 164.38 |
| 2024-03-21 | 168.59 |
| 2024-03-20 | 166.59 |
| 2024-03-19 | 163.71 |
| 2024-03-18 | 169.04 |
| 2024-03-15 | 171.26 |
| 2024-03-14 | 175.25 |
| 2024-03-13 | 178.14 |
| 2024-03-12 | 172.91 |
| 2024-03-11 | 163.30 |
| 2024-03-08 | 155.87 |
| 2024-03-07 | 155.87 |
| 2024-03-06 | 160.67 |
| 2024-03-05 | 155.43 |
| 2024-03-04 | 162.20 |
| 2024-03-01 | 162.20 |
| 2024-02-29 | 165.26 |
| 2024-02-28 | 167.45 |
| 2024-02-27 | 173.57 |
| 2024-02-26 | 174.88 |
| 2024-02-23 | 176.62 |
| 2024-02-22 | 177.50 |
| 2024-02-21 | 173.13 |
| 2024-02-20 | 167.45 |
| 2024-02-19 | 168.98 |
| 2024-02-16 | 175.10 |
| 2024-02-15 | 169.85 |
| 2024-02-14 | 166.14 |
| 2024-02-09 | 165.04 |
| 2024-02-08 | 164.39 |
| 2024-02-07 | 166.14 |
| 2024-02-06 | 166.14 |
| 2024-02-05 | 151.93 |
| 2024-02-02 | 154.99 |
| 2024-02-01 | 158.71 |
| 2024-01-31 | 158.49 |
| 2024-01-30 | 162.20 |
| 2024-01-29 | 168.76 |
| 2024-01-26 | 166.57 |
| 2024-01-25 | 167.67 |
| 2024-01-24 | 161.33 |
| 2024-01-23 | 154.99 |
| 2024-01-22 | 142.10 |
| 2024-01-19 | 150.84 |
| 2024-01-18 | 153.46 |
| 2024-01-17 | 154.12 |
| 2024-01-16 | 163.73 |
| 2024-01-15 | 175.10 |
| 2024-01-12 | 174.22 |
| 2024-01-11 | 173.13 |
| 2024-01-10 | 168.10 |
| 2024-01-09 | 167.88 |
| 2024-01-08 | 170.73 |
| 2024-01-05 | 179.47 |
| 2024-01-04 | 181.65 |
| 2024-01-03 | 182.96 |
| 2024-01-02 | 186.68 |
| 2023-12-29 | 192.79 |
| 2023-12-28 | 192.36 |
| 2023-12-27 | 181.87 |
| 2023-12-22 | 179.03 |
| 2023-12-21 | 181.21 |
| 2023-12-20 | 180.99 |
| 2023-12-19 | 180.34 |
| 2023-12-18 | 182.74 |
| 2023-12-15 | 183.84 |
| 2023-12-14 | 171.82 |
| 2023-12-13 | 170.07 |
| 2023-12-12 | 172.69 |
| 2023-12-11 | 167.88 |
| 2023-12-08 | 171.38 |
| 2023-12-07 | 174.00 |
| 2023-12-06 | 180.56 |
| 2023-12-05 | 177.06 |
| 2023-12-04 | 193.23 |
| 2023-12-01 | 205.69 |
| 2023-11-30 | 202.85 |
| 2023-11-29 | 205.47 |
| 2023-11-28 | 210.49 |
| 2023-11-27 | 213.55 |
| 2023-11-24 | 214.21 |
| 2023-11-23 | 219.01 |
| 2023-11-22 | 217.92 |
| 2023-11-21 | 217.05 |
| 2023-11-20 | 219.23 |
| 2023-11-17 | 211.80 |
| 2023-11-16 | 218.58 |
| 2023-11-15 | 222.29 |
| 2023-11-14 | 211.80 |
| 2023-11-13 | 212.02 |
| 2023-11-10 | 208.74 |
| 2023-11-09 | 213.55 |
| 2023-11-08 | 213.99 |
| 2023-11-07 | 219.23 |
| 2023-11-06 | 222.07 |
| 2023-11-03 | 212.02 |
| 2023-11-02 | 201.10 |
| 2023-11-01 | 199.13 |
| 2023-10-31 | 200.44 |
| 2023-10-30 | 205.90 |
| 2023-10-27 | 203.72 |
| 2023-10-26 | 198.48 |
| 2023-10-25 | 203.94 |
| 2023-10-24 | 216.83 |
| 2023-10-20 | 211.59 |
| 2023-10-19 | 208.74 |
| 2023-10-18 | 215.96 |
| 2023-10-17 | 219.01 |
| 2023-10-16 | 214.43 |
| 2023-10-13 | 219.45 |
| 2023-10-12 | 225.57 |
| 2023-10-11 | 219.01 |
| 2023-10-10 | 216.17 |
| 2023-10-09 | 215.52 |
| 2023-10-06 | 215.30 |
| 2023-10-05 | 212.02 |
| 2023-10-04 | 211.80 |
| 2023-10-03 | 212.24 |
| 2023-09-29 | 219.67 |
| 2023-09-28 | 209.84 |
| 2023-09-27 | 217.05 |
| 2023-09-26 | 214.86 |
| 2023-09-25 | 219.67 |
| 2023-09-22 | 223.38 |
| 2023-09-21 | 213.55 |
| 2023-09-20 | 213.11 |
| 2023-09-19 | 217.92 |
| 2023-09-18 | 219.23 |
| 2023-09-15 | 227.54 |
| 2023-09-14 | 227.97 |
| 2023-09-13 | 229.07 |
| 2023-09-12 | 230.60 |
| 2023-09-11 | 227.97 |
| 2023-09-07 | 235.62 |
| 2023-09-06 | 240.86 |
| 2023-09-05 | 241.08 |
| 2023-09-04 | 242.39 |
| 2023-08-31 | 232.12 |
| 2023-08-30 | 237.59 |
| 2023-08-29 | 235.84 |
| 2023-08-28 | 219.78 |
| 2023-08-25 | 209.45 |
| 2023-08-24 | 212.25 |
| 2023-08-23 | 201.92 |
| 2023-08-22 | 205.58 |
| 2023-08-21 | 203.85 |
| 2023-08-18 | 214.61 |
| 2023-08-17 | 219.78 |
| 2023-08-16 | 222.36 |
| 2023-08-15 | 224.51 |
| 2023-08-14 | 227.74 |
| 2023-08-11 | 233.55 |
| 2023-08-10 | 236.13 |
| 2023-08-09 | 235.92 |
| 2023-08-08 | 235.27 |
| 2023-08-07 | 241.30 |
| 2023-08-04 | 243.24 |
| 2023-08-03 | 242.80 |
| 2023-08-02 | 241.73 |
| 2023-08-01 | 248.83 |
| 2023-07-31 | 250.55 |
| 2023-07-28 | 248.83 |
| 2023-07-27 | 231.40 |
| 2023-07-26 | 227.10 |
| 2023-07-25 | 229.25 |
| 2023-07-24 | 212.25 |
| 2023-07-21 | 219.56 |
| 2023-07-20 | 216.98 |
| 2023-07-19 | 218.27 |
| 2023-07-18 | 217.63 |
| 2023-07-14 | 224.30 |
| 2023-07-13 | 226.24 |
| 2023-07-12 | 212.68 |
| 2023-07-11 | 207.94 |
| 2023-07-10 | 204.29 |
| 2023-07-07 | 203.64 |
| 2023-07-06 | 212.03 |
| 2023-07-05 | 219.99 |
| 2023-07-04 | 226.67 |
| 2023-07-03 | 223.01 |
| 2023-06-30 | 217.63 |
| 2023-06-29 | 221.72 |
| 2023-06-28 | 223.65 |
| 2023-06-27 | 224.30 |
| 2023-06-26 | 220.86 |
| 2023-06-23 | 224.30 |
| 2023-06-21 | 226.24 |
| 2023-06-20 | 230.97 |
| 2023-06-19 | 236.99 |
| 2023-06-16 | 241.08 |
| 2023-06-15 | 239.36 |
| 2023-06-14 | 234.84 |
| 2023-06-13 | 233.77 |
| 2023-06-12 | 233.98 |
| 2023-06-09 | 232.26 |
| 2023-06-08 | 232.48 |
| 2023-06-07 | 231.83 |
| 2023-06-06 | 227.96 |
| 2023-06-05 | 228.60 |
| 2023-06-02 | 225.37 |
| 2023-06-01 | 213.11 |
| 2023-05-31 | 208.37 |
| 2023-05-30 | 210.74 |
| 2023-05-29 | 210.96 |
| 2023-05-25 | 216.34 |
| 2023-05-24 | 223.87 |
| 2023-05-23 | 229.46 |
| 2023-05-22 | 230.97 |
| 2023-05-19 | 227.10 |
| 2023-05-18 | 229.25 |
| 2023-05-17 | 229.03 |
| 2023-05-16 | 235.49 |
| 2023-05-15 | 237.21 |
| 2023-05-12 | 233.12 |
| 2023-05-11 | 236.13 |
| 2023-05-10 | 236.56 |
| 2023-05-09 | 240.01 |
| 2023-05-08 | 243.67 |
| 2023-05-05 | 243.88 |
| 2023-05-04 | 246.25 |
| 2023-05-03 | 244.31 |
| 2023-05-02 | 246.89 |
| 2023-04-28 | 248.62 |
| 2023-04-27 | 251.20 |
| 2023-04-26 | 254.00 |
| 2023-04-25 | 249.69 |
| 2023-04-24 | 255.07 |
| 2023-04-21 | 256.79 |
| 2023-04-20 | 263.89 |
| 2023-04-19 | 265.19 |
| 2023-04-18 | 273.58 |
| 2023-04-17 | 274.87 |
| 2023-04-14 | 270.78 |
| 2023-04-13 | 271.43 |
| 2023-04-12 | 270.13 |
| 2023-04-11 | 275.08 |
| 2023-04-06 | 275.08 |
| 2023-04-04 | 269.06 |
| 2023-04-03 | 273.58 |
| 2023-03-31 | 274.65 |
| 2023-03-30 | 268.63 |
| 2023-03-29 | 269.70 |
| 2023-03-28 | 259.81 |
| 2023-03-27 | 258.51 |
| 2023-03-24 | 267.98 |
| 2023-03-23 | 267.98 |
| 2023-03-22 | 257.87 |
| 2023-03-21 | 249.48 |
| 2023-03-20 | 252.27 |
| 2023-03-17 | 258.30 |
| 2023-03-16 | 250.98 |
| 2023-03-15 | 255.72 |
| 2023-03-14 | 245.60 |
| 2023-03-13 | 249.05 |
| 2023-03-10 | 242.59 |
| 2023-03-09 | 249.69 |
| 2023-03-08 | 252.70 |
| 2023-03-07 | 259.06 |
| 2023-03-06 | 261.62 |
| 2023-03-03 | 259.49 |
| 2023-03-02 | 258.00 |
| 2023-03-01 | 252.04 |
| 2023-02-28 | 234.80 |
| 2023-02-27 | 239.06 |
| 2023-02-24 | 239.91 |
| 2023-02-23 | 248.63 |
| 2023-02-22 | 248.42 |
| 2023-02-21 | 250.55 |
| 2023-02-20 | 254.17 |
| 2023-02-17 | 252.04 |
| 2023-02-16 | 256.08 |
| 2023-02-15 | 254.17 |
| 2023-02-14 | 258.85 |
| 2023-02-13 | 256.51 |
| 2023-02-10 | 256.51 |
| 2023-02-09 | 265.45 |
| 2023-02-08 | 258.85 |
| 2023-02-07 | 260.98 |
| 2023-02-06 | 259.28 |
| 2023-02-03 | 275.03 |
| 2023-02-02 | 275.03 |
| 2023-02-01 | 275.03 |
| 2023-01-31 | 275.03 |
| 2023-01-30 | 282.69 |
| 2023-01-27 | 298.01 |
| 2023-01-26 | 299.08 |
| 2023-01-20 | 292.05 |
| 2023-01-19 | 284.60 |
| 2023-01-18 | 281.62 |
| 2023-01-17 | 281.62 |
| 2023-01-16 | 286.73 |
| 2023-01-13 | 292.48 |
| 2023-01-12 | 293.97 |
| 2023-01-11 | 290.14 |
| 2023-01-10 | 297.80 |
| 2023-01-09 | 301.63 |
| 2023-01-06 | 285.67 |
| 2023-01-05 | 285.03 |
| 2023-01-04 | 276.73 |
| 2023-01-03 | 265.02 |
| 2022-12-30 | 258.85 |
| 2022-12-29 | 261.83 |
| 2022-12-28 | 264.60 |
| 2022-12-23 | 261.83 |
| 2022-12-22 | 259.06 |
| 2022-12-21 | 248.85 |
| 2022-12-20 | 245.87 |
| 2022-12-19 | 250.76 |
| 2022-12-16 | 254.17 |
| 2022-12-15 | 256.51 |
| 2022-12-14 | 265.66 |
| 2022-12-13 | 265.24 |
| 2022-12-12 | 260.98 |
| 2022-12-09 | 268.00 |
| 2022-12-08 | 257.15 |
| 2022-12-07 | 241.82 |
| 2022-12-06 | 251.19 |
| 2022-12-05 | 250.55 |
| 2022-12-02 | 235.44 |
| 2022-12-01 | 237.57 |
| 2022-11-30 | 225.65 |
| 2022-11-29 | 219.26 |
| 2022-11-28 | 196.91 |
| 2022-11-25 | 206.07 |
| 2022-11-24 | 210.11 |
| 2022-11-23 | 207.13 |
| 2022-11-22 | 203.09 |
| 2022-11-21 | 210.96 |
| 2022-11-18 | 220.33 |
| 2022-11-17 | 222.88 |
| 2022-11-16 | 224.37 |
| 2022-11-15 | 229.05 |
| 2022-11-14 | 210.54 |
| 2022-11-11 | 202.87 |
| 2022-11-10 | 172.22 |
| 2022-11-09 | 176.69 |
| 2022-11-08 | 178.40 |
| 2022-11-07 | 176.27 |
| 2022-11-04 | 162.01 |
| 2022-11-03 | 144.55 |
| 2022-11-02 | 151.37 |
| 2022-11-01 | 140.94 |
| 2022-10-31 | 122.42 |
| 2022-10-28 | 128.59 |
| 2022-10-27 | 140.30 |
| 2022-10-26 | 148.60 |
| 2022-10-25 | 138.38 |
| 2022-10-24 | 142.85 |
| 2022-10-21 | 168.18 |
| 2022-10-20 | 172.22 |
| 2022-10-19 | 169.03 |
| 2022-10-18 | 174.57 |
| 2022-10-17 | 168.39 |
| 2022-10-14 | 162.43 |
| 2022-10-13 | 174.99 |
| 2022-10-12 | 187.55 |
| 2022-10-11 | 185.63 |
| 2022-10-10 | 190.10 |
| 2022-10-07 | 199.04 |
| 2022-10-06 | 202.66 |
| 2022-10-05 | 203.09 |
| 2022-10-03 | 183.72 |
| 2022-09-30 | 186.91 |
| 2022-09-29 | 186.91 |
| 2022-09-28 | 190.95 |
| 2022-09-27 | 198.83 |
| 2022-09-26 | 197.55 |
| 2022-09-23 | 195.21 |
| 2022-09-22 | 199.04 |
| 2022-09-21 | 207.77 |
| 2022-09-20 | 211.39 |
| 2022-09-19 | 210.11 |
| 2022-09-16 | 214.58 |
| 2022-09-15 | 223.09 |
| 2022-09-14 | 219.90 |
| 2022-09-13 | 228.63 |
| 2022-09-09 | 230.97 |
| 2022-09-08 | 221.39 |
| 2022-09-07 | 223.94 |
| 2022-09-06 | 226.50 |
| 2022-09-05 | 226.07 |
| 2022-09-02 | 234.59 |
| 2022-09-01 | 231.39 |
| 2022-08-31 | 238.20 |
| 2022-08-30 | 236.71 |
| 2022-08-29 | 238.15 |
| 2022-08-26 | 246.15 |
| 2022-08-25 | 249.10 |
| 2022-08-24 | 236.89 |
| 2022-08-23 | 244.68 |
| 2022-08-22 | 247.42 |
| 2022-08-19 | 251.84 |
| 2022-08-18 | 252.05 |
| 2022-08-17 | 259.21 |
| 2022-08-16 | 264.89 |
| 2022-08-15 | 265.10 |
| 2022-08-12 | 267.00 |
| 2022-08-11 | 266.37 |
| 2022-08-10 | 262.37 |
| 2022-08-09 | 271.00 |
| 2022-08-08 | 275.00 |
| 2022-08-05 | 276.89 |
| 2022-08-04 | 275.63 |
| 2022-08-03 | 267.42 |
| 2022-08-02 | 268.89 |
| 2022-08-01 | 281.53 |
| 2022-07-29 | 277.95 |
| 2022-07-28 | 287.00 |
| 2022-07-27 | 286.79 |
| 2022-07-26 | 287.63 |
| 2022-07-25 | 274.58 |
| 2022-07-22 | 270.16 |
| 2022-07-21 | 271.42 |
| 2022-07-20 | 279.00 |
| 2022-07-19 | 269.95 |
| 2022-07-18 | 274.58 |
| 2022-07-15 | 270.58 |
| 2022-07-14 | 281.10 |
| 2022-07-13 | 279.84 |
| 2022-07-12 | 282.79 |
| 2022-07-11 | 285.74 |
| 2022-07-08 | 295.63 |
| 2022-07-07 | 290.16 |
| 2022-07-06 | 287.21 |
| 2022-07-05 | 289.95 |
| 2022-07-04 | 293.74 |
| 2022-06-30 | 306.37 |
| 2022-06-29 | 304.90 |
| 2022-06-28 | 317.53 |
| 2022-06-27 | 321.32 |
| 2022-06-24 | 293.95 |
| 2022-06-23 | 278.37 |
| 2022-06-22 | 278.79 |
| 2022-06-21 | 283.42 |
| 2022-06-20 | 277.31 |
| 2022-06-17 | 274.79 |
| 2022-06-16 | 267.21 |
| 2022-06-15 | 274.16 |
| 2022-06-14 | 259.63 |
| 2022-06-13 | 260.05 |
| 2022-06-10 | 273.95 |
| 2022-06-09 | 274.16 |
| 2022-06-08 | 280.26 |
| 2022-06-07 | 270.79 |
| 2022-06-06 | 265.94 |
| 2022-06-02 | 260.05 |
| 2022-06-01 | 262.15 |
| 2022-05-31 | 257.10 |
| 2022-05-30 | 255.84 |
| 2022-05-27 | 248.26 |
| 2022-05-26 | 242.36 |
| 2022-05-25 | 241.73 |
| 2022-05-24 | 241.94 |
| 2022-05-23 | 248.89 |
| 2022-05-20 | 253.73 |
| 2022-05-19 | 248.47 |
| 2022-05-18 | 259.42 |
| 2022-05-17 | 257.94 |
| 2022-05-16 | 243.42 |
| 2022-05-13 | 245.94 |
| 2022-05-12 | 237.94 |
| 2022-05-11 | 242.57 |
| 2022-05-10 | 242.78 |
| 2022-05-06 | 244.89 |
| 2022-05-05 | 259.63 |
| 2022-05-04 | 255.00 |
| 2022-05-03 | 259.84 |
| 2022-04-29 | 255.63 |
| 2022-04-28 | 242.99 |
| 2022-04-27 | 238.36 |
| 2022-04-26 | 238.78 |
| 2022-04-25 | 240.47 |
| 2022-04-22 | 253.31 |
| 2022-04-21 | 239.84 |
| 2022-04-20 | 243.42 |
| 2022-04-19 | 248.47 |
| 2022-04-14 | 259.84 |
| 2022-04-13 | 258.79 |
| 2022-04-12 | 261.52 |
| 2022-04-11 | 261.31 |
| 2022-04-08 | 274.16 |
| 2022-04-07 | 273.52 |
| 2022-04-06 | 277.31 |
| 2022-04-04 | 290.37 |
| 2022-04-01 | 285.32 |
| 2022-03-31 | 291.00 |
| 2022-03-30 | 296.05 |
| 2022-03-29 | 291.63 |
| 2022-03-28 | 292.05 |
| 2022-03-25 | 293.32 |
| 2022-03-24 | 304.27 |
| 2022-03-23 | 303.00 |
| 2022-03-22 | 300.05 |
| 2022-03-21 | 293.95 |
| 2022-03-18 | 298.58 |
| 2022-03-17 | 302.79 |
| 2022-03-16 | 279.42 |
| 2022-03-15 | 239.41 |
| 2022-03-14 | 251.00 |
| 2022-03-11 | 264.89 |
| 2022-03-10 | 255.84 |
| 2022-03-09 | 246.36 |
| 2022-03-08 | 253.96 |
| 2022-03-07 | 253.55 |
| 2022-03-04 | 269.98 |
| 2022-03-03 | 277.67 |
| 2022-03-02 | 278.30 |
| 2022-03-01 | 290.98 |
| 2022-02-28 | 292.65 |
| 2022-02-25 | 305.54 |
| 2022-02-24 | 310.32 |
| 2022-02-23 | 333.82 |
| 2022-02-22 | 334.86 |
| 2022-02-21 | 347.97 |
| 2022-02-18 | 351.50 |
| 2022-02-17 | 354.83 |
| 2022-02-16 | 357.12 |
| 2022-02-15 | 354.62 |
| 2022-02-14 | 354.83 |
| 2022-02-11 | 362.11 |
| 2022-02-10 | 367.72 |
| 2022-02-09 | 367.72 |
| 2022-02-08 | 359.20 |
| 2022-02-07 | 363.36 |
| 2022-02-04 | 360.24 |
| 2022-01-31 | 355.87 |
| 2022-01-28 | 353.79 |
| 2022-01-27 | 373.55 |
| 2022-01-26 | 379.79 |
| 2022-01-25 | 386.44 |
| 2022-01-24 | 392.26 |
| 2022-01-21 | 399.96 |
| 2022-01-20 | 393.10 |
| 2022-01-19 | 374.59 |
| 2022-01-18 | 370.63 |
| 2022-01-17 | 368.76 |
| 2022-01-14 | 370.84 |
| 2022-01-13 | 374.79 |
| 2022-01-12 | 380.20 |
| 2022-01-11 | 370.63 |
| 2022-01-10 | 376.46 |
| 2022-01-07 | 367.31 |
| 2022-01-06 | 352.33 |
| 2022-01-05 | 357.74 |
| 2022-01-04 | 367.52 |
| 2022-01-03 | 372.71 |
| 2021-12-31 | 373.55 |
| 2021-12-30 | 372.30 |
| 2021-12-29 | 371.67 |
| 2021-12-28 | 373.55 |
| 2021-12-24 | 371.05 |
| 2021-12-23 | 370.01 |
| 2021-12-22 | 365.85 |
| 2021-12-21 | 365.44 |
| 2021-12-20 | 361.48 |
| 2021-12-17 | 371.05 |
| 2021-12-16 | 375.21 |
| 2021-12-15 | 373.96 |
| 2021-12-14 | 381.24 |
| 2021-12-13 | 391.64 |
| 2021-12-10 | 386.86 |
| 2021-12-09 | 389.98 |
| 2021-12-08 | 389.98 |
| 2021-12-07 | 391.64 |
| 2021-12-06 | 374.17 |
| 2021-12-03 | 368.76 |
| 2021-12-02 | 349.21 |
| 2021-12-01 | 352.13 |
| 2021-11-30 | 347.13 |
| 2021-11-29 | 362.73 |
| 2021-11-26 | 366.48 |
| 2021-11-25 | 372.92 |
| 2021-11-24 | 371.05 |
| 2021-11-23 | 376.04 |
| 2021-11-22 | 381.66 |
| 2021-11-19 | 382.91 |
| 2021-11-18 | 383.32 |
| 2021-11-17 | 379.99 |
| 2021-11-16 | 384.57 |
| 2021-11-15 | 383.74 |
| 2021-11-12 | 383.53 |
| 2021-11-11 | 383.11 |
| 2021-11-10 | 382.49 |
| 2021-11-09 | 383.53 |
| 2021-11-08 | 385.40 |
| 2021-11-05 | 384.57 |
| 2021-11-04 | 382.91 |
| 2021-11-03 | 381.24 |
| 2021-11-02 | 382.49 |
| 2021-11-01 | 386.86 |
| 2021-10-29 | 389.56 |
| 2021-10-28 | 386.23 |
| 2021-10-27 | 393.72 |
| 2021-10-26 | 401.00 |
| 2021-10-25 | 403.49 |
| 2021-10-22 | 399.13 |
| 2021-10-21 | 400.58 |
| 2021-10-20 | 410.36 |
| 2021-10-19 | 402.04 |
| 2021-10-18 | 389.35 |
| 2021-10-15 | 387.69 |
| 2021-10-12 | 380.62 |
| 2021-10-11 | 389.98 |
| 2021-10-08 | 390.81 |
| 2021-10-07 | 397.88 |
| 2021-10-06 | 389.98 |
| 2021-10-05 | 392.89 |
| 2021-10-04 | 394.14 |
| 2021-09-30 | 398.92 |
| 2021-09-29 | 393.72 |
| 2021-09-28 | 392.89 |
| 2021-09-27 | 393.93 |
| 2021-09-24 | 395.38 |
| 2021-09-23 | 403.70 |
| 2021-09-21 | 403.70 |
| 2021-09-20 | 397.88 |
| 2021-09-17 | 411.40 |
| 2021-09-16 | 411.81 |
| 2021-09-15 | 424.60 |
| 2021-09-14 | 424.60 |
| 2021-09-13 | 428.24 |
| 2021-09-10 | 424.08 |
| 2021-09-09 | 411.81 |
| 2021-09-08 | 417.84 |
| 2021-09-07 | 423.04 |
| 2021-09-06 | 417.84 |
| 2021-09-03 | 407.03 |
| 2021-09-02 | 418.26 |
| 2021-09-01 | 413.89 |
| 2021-08-31 | 410.36 |
| 2021-08-30 | 411.19 |
| 2021-08-27 | 405.16 |
| 2021-08-26 | 406.20 |
| 2021-08-25 | 410.56 |
| 2021-08-24 | 409.73 |
| 2021-08-23 | 404.02 |
| 2021-08-20 | 377.04 |
| 2021-08-19 | 386.72 |
| 2021-08-18 | 396.82 |
| 2021-08-17 | 388.99 |
| 2021-08-16 | 403.82 |
| 2021-08-13 | 415.97 |
| 2021-08-12 | 414.12 |
| 2021-08-11 | 432.96 |
| 2021-08-10 | 430.90 |
| 2021-08-09 | 436.57 |
| 2021-08-06 | 445.32 |
| 2021-08-05 | 437.60 |
| 2021-08-04 | 433.48 |
| 2021-08-03 | 433.48 |
| 2021-08-02 | 432.96 |
| 2021-07-30 | 410.82 |
| 2021-07-29 | 414.94 |
| 2021-07-28 | 386.72 |
| 2021-07-27 | 381.16 |
| 2021-07-26 | 414.94 |
| 2021-07-23 | 436.57 |
| 2021-07-22 | 456.14 |
| 2021-07-21 | 450.99 |
| 2021-07-20 | 436.57 |
| 2021-07-19 | 437.60 |
| 2021-07-16 | 439.66 |
| 2021-07-15 | 420.09 |
| 2021-07-14 | 422.15 |
| 2021-07-13 | 421.12 |
| 2021-07-12 | 418.03 |
| 2021-07-09 | 404.64 |
| 2021-07-08 | 404.64 |
| 2021-07-07 | 405.67 |
| 2021-07-06 | 380.13 |
| 2021-07-05 | 369.21 |
| 2021-07-02 | 369.42 |
| 2021-06-30 | 376.63 |
| 2021-06-29 | 382.60 |
| 2021-06-28 | 387.96 |
| 2021-06-25 | 387.75 |
| 2021-06-24 | 373.33 |
| 2021-06-23 | 372.92 |
| 2021-06-22 | 365.30 |
| 2021-06-21 | 373.75 |
| 2021-06-18 | 383.84 |
| 2021-06-17 | 376.42 |
| 2021-06-16 | 377.45 |
| 2021-06-15 | 378.28 |
| 2021-06-11 | 382.19 |
| 2021-06-10 | 380.95 |
| 2021-06-09 | 380.34 |
| 2021-06-08 | 384.04 |
| 2021-06-07 | 385.49 |
| 2021-06-04 | 392.70 |
| 2021-06-03 | 390.02 |
| 2021-06-02 | 398.87 |
| 2021-06-01 | 402.38 |
| 2021-05-31 | 400.32 |
| 2021-05-28 | 391.67 |
| 2021-05-27 | 397.43 |
| 2021-05-26 | 397.23 |
| 2021-05-25 | 388.78 |
| 2021-05-24 | 363.86 |
| 2021-05-21 | 367.15 |
| 2021-05-20 | 371.27 |
| 2021-05-18 | 367.77 |
| 2021-05-17 | 358.30 |
| 2021-05-14 | 355.41 |
| 2021-05-13 | 353.35 |
| 2021-05-12 | 360.56 |
| 2021-05-11 | 357.47 |
| 2021-05-10 | 369.63 |
| 2021-05-07 | 367.98 |
| 2021-05-06 | 380.95 |
| 2021-05-05 | 382.81 |
| 2021-05-04 | 384.46 |
| 2021-05-03 | 378.90 |
| 2021-04-30 | 384.04 |
| 2021-04-29 | 394.34 |
| 2021-04-28 | 403.41 |
| 2021-04-27 | 404.64 |
| 2021-04-26 | 406.08 |
| 2021-04-23 | 399.29 |
| 2021-04-22 | 393.11 |
| 2021-04-21 | 393.93 |
| 2021-04-20 | 401.35 |
| 2021-04-19 | 393.93 |
| 2021-04-16 | 380.95 |
| 2021-04-15 | 377.25 |
| 2021-04-14 | 375.19 |
| 2021-04-13 | 367.57 |
| 2021-04-12 | 370.24 |
| 2021-04-09 | 376.63 |
| 2021-04-08 | 378.07 |
| 2021-04-07 | 371.07 |
| 2021-04-01 | 382.60 |
| 2021-03-31 | 371.07 |
| 2021-03-30 | 377.45 |
| 2021-03-29 | 380.75 |
| 2021-03-26 | 377.04 |
| 2021-03-25 | 363.04 |
| 2021-03-24 | 348.82 |
| 2021-03-23 | 362.42 |
| 2021-03-22 | 369.83 |
| 2021-03-19 | 380.95 |
| 2021-03-18 | 384.04 |
| 2021-03-17 | 368.18 |
| 2021-03-16 | 366.74 |
| 2021-03-15 | 359.33 |
| 2021-03-12 | 367.15 |
| 2021-03-11 | 374.98 |
| 2021-03-10 | 358.09 |
| 2021-03-09 | 353.97 |
| 2021-03-08 | 364.42 |
| 2021-03-05 | 389.30 |
| 2021-03-04 | 392.56 |
| 2021-03-03 | 407.86 |
| 2021-03-02 | 397.25 |
| 2021-03-01 | 399.29 |
| 2021-02-26 | 382.57 |
| 2021-02-25 | 409.90 |
| 2021-02-24 | 419.08 |
| 2021-02-23 | 469.05 |
| 2021-02-22 | 473.64 |
| 2021-02-19 | 478.22 |
| 2021-02-18 | 476.69 |
| 2021-02-17 | 474.65 |
| 2021-02-16 | 458.85 |
| 2021-02-11 | 445.59 |
| 2021-02-10 | 444.57 |
| 2021-02-09 | 424.68 |
| 2021-02-08 | 428.76 |
| 2021-02-05 | 427.23 |
| 2021-02-04 | 421.12 |
| 2021-02-03 | 431.31 |
| 2021-02-02 | 431.31 |
| 2021-02-01 | 413.98 |
| 2021-01-29 | 407.25 |
| 2021-01-28 | 403.17 |
| 2021-01-27 | 419.08 |
| 2021-01-26 | 423.16 |
| 2021-01-25 | 463.95 |
| 2021-01-22 | 420.61 |
| 2021-01-21 | 425.19 |
| 2021-01-20 | 417.04 |
| 2021-01-19 | 410.92 |
| 2021-01-18 | 391.54 |
| 2021-01-15 | 367.47 |
| 2021-01-14 | 367.07 |
| 2021-01-13 | 362.38 |
| 2021-01-12 | 359.11 |
| 2021-01-11 | 359.11 |
| 2021-01-08 | 360.95 |
| 2021-01-07 | 351.77 |
| 2021-01-06 | 357.89 |
| 2021-01-05 | 366.05 |
| 2021-01-04 | 350.55 |
| 2020-12-31 | 333.41 |
| 2020-12-30 | 333.62 |
| 2020-12-29 | 321.38 |
| 2020-12-28 | 322.40 |
| 2020-12-24 | 321.18 |
| 2020-12-23 | 311.79 |
| 2020-12-22 | 304.65 |
| 2020-12-21 | 310.98 |
| 2020-12-18 | 301.80 |
| 2020-12-17 | 300.98 |
| 2020-12-16 | 295.07 |
| 2020-12-15 | 289.97 |
| 2020-12-14 | 295.48 |
| 2020-12-11 | 293.64 |
| 2020-12-10 | 291.81 |
| 2020-12-09 | 292.21 |
| 2020-12-08 | 291.60 |
| 2020-12-07 | 292.01 |
| 2020-12-04 | 299.76 |
| 2020-12-03 | 292.42 |
| 2020-12-02 | 287.32 |
| 2020-12-01 | 293.85 |
| 2020-11-30 | 293.03 |
| 2020-11-27 | 293.85 |
| 2020-11-26 | 290.38 |
| 2020-11-25 | 290.58 |
| 2020-11-24 | 299.76 |
| 2020-11-23 | 284.26 |
| 2020-11-20 | 283.65 |
| 2020-11-19 | 277.73 |
| 2020-11-18 | 277.32 |
| 2020-11-17 | 280.38 |
| 2020-11-16 | 281.40 |
| 2020-11-13 | 278.34 |
| 2020-11-12 | 276.71 |
| 2020-11-11 | 272.63 |
| 2020-11-10 | 288.13 |
| 2020-11-09 | 295.48 |
| 2020-11-06 | 288.54 |
| 2020-11-05 | 290.79 |
| 2020-11-04 | 278.96 |
| 2020-11-03 | 285.48 |
| 2020-11-02 | 281.81 |
| 2020-10-30 | 277.53 |
| 2020-10-29 | 290.99 |
| 2020-10-28 | 285.07 |
| 2020-10-27 | 272.02 |
| 2020-10-23 | 275.28 |
| 2020-10-22 | 277.32 |
| 2020-10-21 | 278.75 |
| 2020-10-20 | 274.27 |
| 2020-10-19 | 274.47 |
| 2020-10-16 | 268.35 |
| 2020-10-15 | 269.17 |
| 2020-10-14 | 280.38 |
| 2020-10-12 | 284.26 |
| 2020-10-09 | 279.36 |
| 2020-10-08 | 285.28 |
| 2020-10-07 | 284.46 |
| 2020-10-06 | 282.42 |
| 2020-10-05 | 273.25 |
| 2020-09-30 | 268.96 |
| 2020-09-29 | 266.11 |
| 2020-09-28 | 267.74 |
| 2020-09-25 | 262.84 |
| 2020-09-24 | 264.68 |
| 2020-09-23 | 275.49 |
| 2020-09-22 | 271.41 |
| 2020-09-21 | 274.27 |
| 2020-09-18 | 279.98 |
| 2020-09-17 | 277.32 |
| 2020-09-16 | 281.81 |
| 2020-09-15 | 278.34 |
| 2020-09-14 | 279.16 |
| 2020-09-11 | 276.30 |
| 2020-09-10 | 270.59 |
| 2020-09-09 | 274.88 |
| 2020-09-08 | 275.28 |
| 2020-09-07 | 277.32 |
| 2020-09-04 | 288.13 |
| 2020-09-03 | 294.25 |
| 2020-09-02 | 301.80 |
| 2020-09-01 | 302.00 |
| 2020-08-31 | 295.16 |
| 2020-08-28 | 284.45 |
| 2020-08-27 | 283.24 |
| 2020-08-26 | 285.87 |
| 2020-08-25 | 278.80 |
| 2020-08-24 | 284.86 |
| 2020-08-21 | 280.21 |
| 2020-08-20 | 274.76 |
| 2020-08-19 | 277.38 |
| 2020-08-18 | 282.84 |
| 2020-08-17 | 280.41 |
| 2020-08-14 | 272.13 |
| 2020-08-13 | 275.77 |
| 2020-08-12 | 273.54 |
| 2020-08-11 | 277.79 |
| 2020-08-10 | 277.79 |
| 2020-08-07 | 285.26 |
| 2020-08-06 | 288.90 |
| 2020-08-05 | 289.91 |
| 2020-08-04 | 280.61 |
| 2020-08-03 | 274.96 |
| 2020-07-31 | 273.95 |
| 2020-07-30 | 266.27 |
| 2020-07-29 | 271.12 |
| 2020-07-28 | 266.88 |
| 2020-07-27 | 257.38 |
| 2020-07-24 | 264.05 |
| 2020-07-23 | 279.60 |
| 2020-07-22 | 264.86 |
| 2020-07-21 | 283.85 |
| 2020-07-20 | 249.50 |
| 2020-07-17 | 250.31 |
| 2020-07-16 | 239.60 |
| 2020-07-15 | 260.21 |
| 2020-07-14 | 259.40 |
| 2020-07-13 | 264.86 |
| 2020-07-10 | 267.48 |
| 2020-07-09 | 274.35 |
| 2020-07-08 | 261.62 |
| 2020-07-07 | 251.32 |
| 2020-07-06 | 256.98 |
| 2020-07-03 | 248.90 |
| 2020-07-02 | 253.54 |
| 2020-06-30 | 233.34 |
| 2020-06-29 | 223.24 |
| 2020-06-26 | 222.63 |
| 2020-06-24 | 221.02 |
| 2020-06-23 | 223.24 |
| 2020-06-22 | 214.75 |
| 2020-06-19 | 203.44 |
| 2020-06-18 | 199.00 |
| 2020-06-17 | 196.57 |
| 2020-06-16 | 198.79 |
| 2020-06-15 | 190.31 |
| 2020-06-12 | 199.20 |
| 2020-06-11 | 197.38 |
| 2020-06-10 | 199.40 |
| 2020-06-09 | 193.74 |
| 2020-06-08 | 195.76 |
| 2020-06-05 | 197.18 |
| 2020-06-04 | 194.96 |
| 2020-06-03 | 195.36 |
| 2020-06-02 | 190.92 |
| 2020-06-01 | 185.66 |
| 2020-05-29 | 172.94 |
| 2020-05-28 | 172.33 |
| 2020-05-27 | 175.56 |
| 2020-05-26 | 175.16 |
| 2020-05-25 | 177.78 |
| 2020-05-22 | 161.62 |
| 2020-05-21 | 173.74 |
| 2020-05-20 | 168.49 |
| 2020-05-19 | 167.89 |
| 2020-05-18 | 157.38 |
| 2020-05-15 | 154.96 |
| 2020-05-14 | 152.13 |
| 2020-05-13 | 157.18 |
| 2020-05-12 | 154.15 |
| 2020-05-11 | 152.53 |
| 2020-05-08 | 145.26 |
| 2020-05-07 | 148.89 |
| 2020-05-06 | 155.97 |
| 2020-05-05 | 156.17 |
| 2020-05-04 | 148.89 |
| 2020-04-29 | 154.55 |
| 2020-04-28 | 155.16 |
| 2020-04-27 | 149.50 |
| 2020-04-24 | 147.48 |
| 2020-04-23 | 146.87 |
| 2020-04-22 | 145.06 |
| 2020-04-21 | 144.85 |
| 2020-04-20 | 146.67 |
| 2020-04-17 | 149.50 |
| 2020-04-16 | 147.28 |
| 2020-04-15 | 149.50 |
| 2020-04-14 | 151.93 |
| 2020-04-09 | 149.90 |
| 2020-04-08 | 144.85 |
| 2020-04-07 | 146.27 |
| 2020-04-06 | 142.83 |
| 2020-04-03 | 138.79 |
| 2020-04-02 | 137.38 |
| 2020-04-01 | 133.34 |
| 2020-03-31 | 136.17 |
| 2020-03-30 | 134.35 |
| 2020-03-27 | 136.98 |
| 2020-03-26 | 134.15 |
| 2020-03-25 | 134.35 |
| 2020-03-24 | 126.07 |
| 2020-03-23 | 113.54 |
| 2020-03-20 | 120.21 |
| 2020-03-19 | 115.16 |
| 2020-03-18 | 124.05 |
| 2020-03-17 | 133.54 |
| 2020-03-16 | 130.91 |
| 2020-03-13 | 140.61 |
| 2020-03-12 | 140.81 |
| 2020-03-11 | 149.10 |
| 2020-03-10 | 150.12 |
| 2020-03-09 | 147.52 |
| 2020-03-06 | 154.91 |
| 2020-03-05 | 159.10 |
| 2020-03-04 | 154.71 |
| 2020-03-03 | 156.50 |
| 2020-03-02 | 154.31 |
| 2020-02-28 | 155.31 |
| 2020-02-27 | 160.30 |
| 2020-02-26 | 159.30 |
| 2020-02-25 | 161.30 |
| 2020-02-24 | 160.30 |
| 2020-02-21 | 167.08 |
| 2020-02-20 | 170.88 |
| 2020-02-19 | 169.88 |
| 2020-02-18 | 169.48 |
| 2020-02-17 | 172.27 |
| 2020-02-14 | 169.08 |
| 2020-02-13 | 168.28 |
| 2020-02-12 | 169.88 |
| 2020-02-11 | 169.68 |
| 2020-02-10 | 167.88 |
| 2020-02-07 | 170.08 |
| 2020-02-06 | 172.47 |
| 2020-02-05 | 166.09 |
| 2020-02-04 | 163.49 |
| 2020-02-03 | 159.90 |
| 2020-01-31 | 158.30 |
| 2020-01-30 | 157.50 |
| 2020-01-29 | 163.29 |
| 2020-01-24 | 170.88 |
| 2020-01-23 | 168.88 |
| 2020-01-22 | 174.47 |
| 2020-01-21 | 171.28 |
| 2020-01-20 | 179.66 |
| 2020-01-17 | 179.46 |
| 2020-01-16 | 177.46 |
| 2020-01-15 | 179.26 |
| 2020-01-14 | 177.06 |
| 2020-01-13 | 179.66 |
| 2020-01-10 | 174.47 |
| 2020-01-09 | 174.27 |
| 2020-01-08 | 167.68 |
| 2020-01-07 | 169.28 |
| 2020-01-06 | 168.08 |
| 2020-01-03 | 166.09 |
| 2020-01-02 | 159.90 |
| 2019-12-31 | 152.51 |
| 2019-12-30 | 155.71 |
| 2019-12-27 | 156.30 |
| 2019-12-24 | 152.91 |
| 2019-12-23 | 155.31 |
| 2019-12-20 | 155.91 |
| 2019-12-19 | 154.51 |
| 2019-12-18 | 157.10 |
| 2019-12-17 | 156.11 |
| 2019-12-16 | 151.31 |
| 2019-12-13 | 154.91 |
| 2019-12-12 | 149.32 |
| 2019-12-11 | 145.33 |
| 2019-12-10 | 144.93 |
| 2019-12-09 | 146.32 |
| 2019-12-06 | 147.12 |
| 2019-12-05 | 143.53 |
| 2019-12-04 | 144.53 |
| 2019-12-03 | 146.92 |
| 2019-12-02 | 147.12 |
| 2019-11-29 | 146.72 |
| 2019-11-28 | 149.92 |
| 2019-11-27 | 147.72 |
| 2019-11-26 | 148.12 |
| 2019-11-25 | 149.12 |
| 2019-11-22 | 145.33 |
| 2019-11-21 | 145.73 |
| 2019-11-20 | 148.72 |
| 2019-11-19 | 151.31 |
| 2019-11-18 | 144.53 |
| 2019-11-15 | 140.34 |
| 2019-11-14 | 141.53 |
| 2019-11-13 | 141.73 |
| 2019-11-12 | 146.92 |
| 2019-11-11 | 145.73 |
| 2019-11-08 | 153.51 |
| 2019-11-07 | 152.51 |
| 2019-11-06 | 150.72 |
| 2019-11-05 | 149.72 |
| 2019-11-04 | 149.52 |
| 2019-11-01 | 146.92 |
| 2019-10-31 | 144.53 |
| 2019-10-30 | 140.54 |
| 2019-10-29 | 141.93 |
| 2019-10-28 | 142.73 |
| 2019-10-25 | 140.74 |
| 2019-10-24 | 140.34 |
| 2019-10-23 | 140.74 |
| 2019-10-22 | 141.73 |
| 2019-10-21 | 142.13 |
| 2019-10-18 | 137.74 |
| 2019-10-17 | 136.54 |
| 2019-10-16 | 135.74 |
| 2019-10-15 | 135.94 |
| 2019-10-14 | 136.74 |
| 2019-10-11 | 136.74 |
| 2019-10-10 | 131.55 |
| 2019-10-09 | 129.16 |
| 2019-10-08 | 130.75 |
| 2019-10-04 | 125.56 |
| 2019-10-03 | 128.96 |
| 2019-10-02 | 127.96 |
| 2019-09-30 | 129.56 |
| 2019-09-27 | 126.36 |
| 2019-09-26 | 124.77 |
| 2019-09-25 | 122.17 |
| 2019-09-24 | 125.36 |
| 2019-09-23 | 125.36 |
| 2019-09-20 | 129.76 |
| 2019-09-19 | 129.76 |
| 2019-09-18 | 132.75 |
| 2019-09-17 | 132.15 |
| 2019-09-16 | 134.55 |
| 2019-09-13 | 140.34 |
| 2019-09-12 | 136.94 |
| 2019-09-11 | 145.53 |
| 2019-09-10 | 144.73 |
| 2019-09-09 | 148.92 |
| 2019-09-06 | 148.92 |
| 2019-09-05 | 146.72 |
| 2019-09-04 | 147.52 |
| 2019-09-03 | 136.34 |
| 2019-09-02 | 137.14 |
| 2019-08-30 | 139.54 |
| 2019-08-29 | 141.93 |
| 2019-08-28 | 141.13 |
| 2019-08-27 | 140.93 |
| 2019-08-26 | 142.81 |
| 2019-08-23 | 148.12 |
| 2019-08-22 | 147.33 |
| 2019-08-21 | 150.09 |
| 2019-08-20 | 148.12 |
| 2019-08-19 | 148.51 |
| 2019-08-16 | 140.84 |
| 2019-08-15 | 133.96 |
| 2019-08-14 | 131.21 |
| 2019-08-13 | 130.03 |
| 2019-08-12 | 135.73 |
| 2019-08-09 | 138.09 |
| 2019-08-08 | 142.61 |
| 2019-08-07 | 142.42 |
| 2019-08-06 | 140.65 |
| 2019-08-05 | 143.60 |
| 2019-08-02 | 151.86 |
| 2019-08-01 | 160.11 |
| 2019-07-31 | 161.10 |
| 2019-07-30 | 161.88 |
| 2019-07-29 | 160.51 |
| 2019-07-26 | 164.04 |
| 2019-07-25 | 164.24 |
| 2019-07-24 | 162.28 |
| 2019-07-23 | 162.87 |
| 2019-07-22 | 162.08 |
| 2019-07-19 | 168.76 |
| 2019-07-18 | 168.37 |
| 2019-07-17 | 168.96 |
| 2019-07-16 | 168.96 |
| 2019-07-15 | 167.58 |
| 2019-07-12 | 170.73 |
| 2019-07-11 | 168.76 |
| 2019-07-10 | 166.21 |
| 2019-07-09 | 166.01 |
| 2019-07-08 | 169.55 |
| 2019-07-05 | 173.68 |
| 2019-07-04 | 173.29 |
| 2019-07-03 | 174.86 |
| 2019-07-02 | 175.25 |
| 2019-06-28 | 171.12 |
| 2019-06-27 | 172.30 |
| 2019-06-26 | 168.57 |
| 2019-06-25 | 167.58 |
| 2019-06-24 | 171.71 |
| 2019-06-21 | 172.11 |
| 2019-06-20 | 173.48 |
| 2019-06-19 | 173.09 |
| 2019-06-18 | 166.40 |
| 2019-06-17 | 159.33 |
| 2019-06-14 | 155.98 |
| 2019-06-13 | 157.95 |
| 2019-06-12 | 154.80 |
| 2019-06-11 | 160.31 |
| 2019-06-10 | 153.62 |
| 2019-06-06 | 146.35 |
| 2019-06-05 | 144.58 |
| 2019-06-04 | 140.45 |
| 2019-06-03 | 142.42 |
| 2019-05-31 | 145.17 |
| 2019-05-30 | 147.33 |
| 2019-05-29 | 151.07 |
| 2019-05-28 | 150.28 |
| 2019-05-27 | 144.97 |
| 2019-05-24 | 143.79 |
| 2019-05-23 | 142.22 |
| 2019-05-22 | 145.37 |
| 2019-05-21 | 140.45 |
| 2019-05-20 | 138.09 |
| 2019-05-17 | 140.45 |
| 2019-05-16 | 143.40 |
| 2019-05-15 | 143.79 |
| 2019-05-14 | 143.01 |
| 2019-05-10 | 147.73 |
| 2019-05-09 | 143.79 |
| 2019-05-08 | 156.57 |
| 2019-05-07 | 160.70 |
| 2019-05-06 | 161.49 |
| 2019-05-03 | 173.48 |
| 2019-05-02 | 172.11 |
| 2019-04-30 | 167.39 |
| 2019-04-29 | 169.16 |
| 2019-04-26 | 168.17 |
| 2019-04-25 | 165.81 |
| 2019-04-24 | 168.76 |
| 2019-04-23 | 172.30 |
| 2019-04-18 | 172.50 |
| 2019-04-17 | 173.29 |
| 2019-04-16 | 173.29 |
| 2019-04-15 | 169.75 |
| 2019-04-12 | 171.91 |
| 2019-04-11 | 172.30 |
| 2019-04-10 | 176.23 |
| 2019-04-09 | 177.61 |
| 2019-04-08 | 180.56 |
| 2019-04-04 | 175.25 |
| 2019-04-03 | 176.04 |
| 2019-04-02 | 173.88 |
| 2019-04-01 | 172.89 |
| 2019-03-29 | 168.96 |
| 2019-03-28 | 162.87 |
| 2019-03-27 | 163.65 |
| 2019-03-26 | 161.29 |
| 2019-03-25 | 160.90 |
| 2019-03-22 | 168.17 |
| 2019-03-21 | 167.39 |
| 2019-03-20 | 169.35 |
| 2019-03-19 | 173.68 |
| 2019-03-18 | 175.84 |
| 2019-03-15 | 170.14 |
| 2019-03-14 | 167.78 |
| 2019-03-13 | 170.73 |
| 2019-03-12 | 172.70 |
| 2019-03-11 | 164.57 |
| 2019-03-08 | 159.12 |
| 2019-03-07 | 163.98 |
| 2019-03-06 | 170.79 |
| 2019-03-05 | 169.81 |
| 2019-03-04 | 171.37 |
| 2019-03-01 | 167.68 |
| 2019-02-28 | 163.01 |
| 2019-02-27 | 160.48 |
| 2019-02-26 | 162.43 |
| 2019-02-25 | 166.12 |
| 2019-02-22 | 159.32 |
| 2019-02-21 | 156.60 |
| 2019-02-20 | 152.71 |
| 2019-02-19 | 150.18 |
| 2019-02-18 | 145.90 |
| 2019-02-15 | 143.96 |
| 2019-02-14 | 150.57 |
| 2019-02-13 | 151.54 |
| 2019-02-12 | 144.93 |
| 2019-02-11 | 135.02 |
| 2019-02-08 | 134.05 |
| 2019-02-04 | 136.96 |
| 2019-02-01 | 136.77 |
| 2019-01-31 | 137.16 |
| 2019-01-30 | 134.44 |
| 2019-01-29 | 135.21 |
| 2019-01-28 | 137.16 |
| 2019-01-25 | 135.99 |
| 2019-01-24 | 133.46 |
| 2019-01-23 | 133.46 |
| 2019-01-22 | 134.24 |
| 2019-01-21 | 136.18 |
| 2019-01-18 | 132.69 |
| 2019-01-17 | 131.52 |
| 2019-01-16 | 131.91 |
| 2019-01-15 | 130.35 |
| 2019-01-14 | 126.66 |
| 2019-01-11 | 128.41 |
| 2019-01-10 | 127.44 |
| 2019-01-09 | 129.19 |
| 2019-01-08 | 122.77 |
| 2019-01-07 | 124.52 |
| 2019-01-04 | 120.63 |
| 2019-01-03 | 115.00 |
| 2019-01-02 | 115.77 |
| 2018-12-31 | 120.24 |
| 2018-12-28 | 118.88 |
| 2018-12-27 | 118.88 |
| 2018-12-24 | 121.22 |
| 2018-12-21 | 121.80 |
| 2018-12-20 | 121.22 |
| 2018-12-19 | 124.91 |
| 2018-12-18 | 123.16 |
| 2018-12-17 | 124.72 |
| 2018-12-14 | 125.69 |
| 2018-12-13 | 127.63 |
| 2018-12-12 | 123.55 |
| 2018-12-11 | 120.63 |
| 2018-12-10 | 119.08 |
| 2018-12-07 | 122.58 |
| 2018-12-06 | 124.52 |
| 2018-12-05 | 129.19 |
| 2018-12-04 | 133.07 |
| 2018-12-03 | 128.41 |
| 2018-11-30 | 121.61 |
| 2018-11-29 | 121.80 |
| 2018-11-28 | 123.94 |
| 2018-11-27 | 121.80 |
| 2018-11-26 | 122.97 |
| 2018-11-23 | 119.66 |
| 2018-11-22 | 120.05 |
| 2018-11-21 | 118.69 |
| 2018-11-20 | 117.91 |
| 2018-11-19 | 121.61 |
| 2018-11-16 | 121.99 |
| 2018-11-15 | 122.58 |
| 2018-11-14 | 119.27 |
| 2018-11-13 | 118.50 |
| 2018-11-12 | 116.55 |
| 2018-11-09 | 115.19 |
| 2018-11-08 | 120.63 |
| 2018-11-07 | 118.11 |
| 2018-11-06 | 115.58 |
| 2018-11-05 | 114.80 |
| 2018-11-02 | 120.83 |
| 2018-11-01 | 107.61 |
| 2018-10-31 | 102.17 |
| 2018-10-30 | 98.86 |
| 2018-10-29 | 99.64 |
| 2018-10-26 | 102.94 |
| 2018-10-25 | 104.69 |
| 2018-10-24 | 105.08 |
| 2018-10-23 | 103.72 |
| 2018-10-22 | 109.94 |
| 2018-10-19 | 103.14 |
| 2018-10-18 | 97.11 |
| 2018-10-16 | 94.20 |
| 2018-10-15 | 93.81 |
| 2018-10-12 | 95.36 |
| 2018-10-11 | 91.18 |
| 2018-10-10 | 102.94 |
| 2018-10-09 | 104.69 |
| 2018-10-08 | 104.69 |
| 2018-10-05 | 107.80 |
| 2018-10-04 | 108.39 |
| 2018-10-03 | 111.30 |
| 2018-10-02 | 112.47 |
| 2018-09-28 | 117.72 |
| 2018-09-27 | 119.86 |
| 2018-09-26 | 120.63 |
| 2018-09-24 | 117.72 |
| 2018-09-21 | 122.58 |
| 2018-09-20 | 118.69 |
| 2018-09-19 | 118.11 |
| 2018-09-18 | 114.22 |
| 2018-09-17 | 111.69 |
| 2018-09-14 | 114.80 |
| 2018-09-13 | 111.89 |
| 2018-09-12 | 103.72 |
| 2018-09-11 | 105.28 |
| 2018-09-10 | 108.39 |
| 2018-09-07 | 110.72 |
| 2018-09-06 | 111.30 |
| 2018-09-05 | 113.64 |
| 2018-09-04 | 118.30 |
| 2018-09-03 | 115.77 |
| 2018-08-31 | 117.13 |
| 2018-08-30 | 121.80 |
| 2018-08-29 | 123.35 |
| 2018-08-28 | 123.74 |
| 2018-08-27 | 119.66 |
| 2018-08-24 | 115.19 |
| 2018-08-23 | 116.16 |
| 2018-08-22 | 117.52 |
| 2018-08-21 | 115.19 |
| 2018-08-20 | 114.57 |
| 2018-08-17 | 110.36 |
| 2018-08-16 | 109.21 |
| 2018-08-15 | 110.74 |
| 2018-08-14 | 114.38 |
| 2018-08-13 | 117.63 |
| 2018-08-10 | 120.11 |
| 2018-08-09 | 122.03 |
| 2018-08-08 | 118.97 |
| 2018-08-07 | 116.86 |
| 2018-08-06 | 114.19 |
| 2018-08-03 | 114.19 |
| 2018-08-02 | 114.38 |
| 2018-08-01 | 119.16 |
| 2018-07-31 | 121.45 |
| 2018-07-30 | 124.90 |
| 2018-07-27 | 126.43 |
| 2018-07-26 | 127.00 |
| 2018-07-25 | 128.53 |
| 2018-07-24 | 126.81 |
| 2018-07-23 | 123.75 |
| 2018-07-20 | 123.94 |
| 2018-07-19 | 122.22 |
| 2018-07-18 | 123.17 |
| 2018-07-17 | 121.84 |
| 2018-07-16 | 123.56 |
| 2018-07-13 | 123.94 |
| 2018-07-12 | 123.17 |
| 2018-07-11 | 121.64 |
| 2018-07-10 | 123.75 |
| 2018-07-09 | 122.79 |
| 2018-07-06 | 118.78 |
| 2018-07-05 | 117.44 |
| 2018-07-04 | 119.54 |
| 2018-07-03 | 122.98 |
| 2018-06-29 | 125.66 |
| 2018-06-28 | 122.22 |
| 2018-06-27 | 120.31 |
| 2018-06-26 | 126.43 |
| 2018-06-25 | 128.72 |
| 2018-06-22 | 131.59 |
| 2018-06-21 | 133.31 |
| 2018-06-20 | 137.33 |
| 2018-06-19 | 136.94 |
| 2018-06-15 | 144.21 |
| 2018-06-14 | 144.40 |
| 2018-06-13 | 146.31 |
| 2018-06-12 | 149.18 |
| 2018-06-11 | 149.76 |
| 2018-06-08 | 148.61 |
| 2018-06-07 | 151.86 |
| 2018-06-06 | 147.27 |
| 2018-06-05 | 146.70 |
| 2018-06-04 | 146.51 |
| 2018-06-01 | 142.68 |
| 2018-05-31 | 142.68 |
| 2018-05-30 | 141.34 |
| 2018-05-29 | 146.31 |
| 2018-05-28 | 148.80 |
| 2018-05-25 | 148.61 |
| 2018-05-24 | 148.99 |
| 2018-05-23 | 148.03 |
| 2018-05-21 | 150.90 |
| 2018-05-18 | 148.03 |
| 2018-05-17 | 147.65 |
| 2018-05-16 | 148.80 |
| 2018-05-15 | 149.76 |
| 2018-05-14 | 153.96 |
| 2018-05-11 | 150.52 |
| 2018-05-10 | 146.89 |
| 2018-05-09 | 145.74 |
| 2018-05-08 | 144.98 |
| 2018-05-07 | 140.96 |
| 2018-05-04 | 143.25 |
| 2018-05-03 | 145.93 |
| 2018-05-02 | 147.84 |
| 2018-04-30 | 145.93 |
| 2018-04-27 | 141.34 |
| 2018-04-26 | 140.15 |
| 2018-04-25 | 144.87 |
| 2018-04-24 | 147.71 |
| 2018-04-23 | 144.68 |
| 2018-04-20 | 146.01 |
| 2018-04-19 | 146.20 |
| 2018-04-18 | 141.85 |
| 2018-04-17 | 141.47 |
| 2018-04-16 | 144.68 |
| 2018-04-13 | 149.79 |
| 2018-04-12 | 150.92 |
| 2018-04-11 | 150.17 |
| 2018-04-10 | 146.58 |
| 2018-04-09 | 141.47 |
| 2018-04-06 | 136.93 |
| 2018-04-04 | 135.42 |
| 2018-04-03 | 139.01 |
| 2018-03-29 | 141.28 |
| 2018-03-28 | 141.28 |
| 2018-03-27 | 149.03 |
| 2018-03-26 | 146.01 |
| 2018-03-23 | 142.79 |
| 2018-03-22 | 149.60 |
| 2018-03-21 | 154.52 |
| 2018-03-20 | 159.06 |
| 2018-03-19 | 161.89 |
| 2018-03-16 | 166.62 |
| 2018-03-15 | 173.80 |
| 2018-03-14 | 173.24 |
| 2018-03-13 | 175.13 |
| 2018-03-12 | 176.26 |
| 2018-03-09 | 168.70 |
| 2018-03-08 | 167.56 |
| 2018-03-07 | 162.84 |
| 2018-03-06 | 167.56 |
| 2018-03-05 | 162.08 |
| 2018-03-02 | 170.21 |
| 2018-03-01 | 175.70 |
| 2018-02-28 | 168.51 |
| 2018-02-27 | 173.99 |
| 2018-02-26 | 179.67 |
| 2018-02-23 | 170.21 |
| 2018-02-22 | 164.73 |
| 2018-02-21 | 167.75 |
| 2018-02-20 | 162.65 |
| 2018-02-15 | 164.73 |
| 2018-02-14 | 157.92 |
| 2018-02-13 | 151.49 |
| 2018-02-12 | 143.93 |
| 2018-02-09 | 144.12 |
| 2018-02-08 | 156.22 |
| 2018-02-07 | 153.19 |
| 2018-02-06 | 152.25 |
| 2018-02-05 | 170.59 |
| 2018-02-02 | 173.24 |
| 2018-02-01 | 174.94 |
| 2018-01-31 | 180.23 |
| 2018-01-30 | 172.29 |
| 2018-01-29 | 176.26 |
| 2018-01-26 | 181.18 |
| 2018-01-25 | 177.02 |
| 2018-01-24 | 184.96 |
| 2018-01-23 | 186.85 |
| 2018-01-22 | 184.58 |
| 2018-01-19 | 178.72 |
| 2018-01-18 | 181.37 |
| 2018-01-17 | 179.48 |
| 2018-01-16 | 172.67 |
| 2018-01-15 | 157.54 |
| 2018-01-12 | 159.81 |
| 2018-01-11 | 153.76 |
| 2018-01-10 | 156.98 |
| 2018-01-09 | 154.33 |
| 2018-01-08 | 147.71 |
| 2018-01-05 | 139.39 |
| 2018-01-04 | 140.71 |
| 2018-01-03 | 135.61 |
| 2018-01-02 | 136.55 |
| 2017-12-29 | 126.72 |
| 2017-12-28 | 126.91 |
| 2017-12-27 | 123.70 |
| 2017-12-22 | 123.13 |
| 2017-12-21 | 122.94 |
| 2017-12-20 | 119.91 |
| 2017-12-19 | 120.48 |
| 2017-12-18 | 123.13 |
| 2017-12-15 | 114.05 |
| 2017-12-14 | 116.51 |
| 2017-12-13 | 116.89 |
| 2017-12-12 | 115.75 |
| 2017-12-11 | 118.78 |
| 2017-12-08 | 115.00 |
| 2017-12-07 | 111.22 |
| 2017-12-06 | 108.00 |
| 2017-12-05 | 116.32 |
| 2017-12-04 | 122.18 |
| 2017-12-01 | 122.75 |
| 2017-11-30 | 122.37 |
| 2017-11-29 | 126.91 |
| 2017-11-28 | 127.67 |
| 2017-11-27 | 127.67 |
| 2017-11-24 | 133.53 |
| 2017-11-23 | 134.47 |
| 2017-11-22 | 140.34 |
| 2017-11-21 | 131.45 |
| 2017-11-20 | 119.35 |
| 2017-11-17 | 121.05 |
| 2017-11-16 | 120.48 |
| 2017-11-15 | 117.83 |
| 2017-11-14 | 122.75 |
| 2017-11-13 | 122.56 |
| 2017-11-10 | 117.08 |
| 2017-11-09 | 117.83 |
| 2017-11-08 | 114.62 |
| 2017-11-07 | 115.94 |
| 2017-11-06 | 111.78 |
| 2017-11-03 | 111.97 |
| 2017-11-02 | 111.59 |
| 2017-11-01 | 109.14 |
| 2017-10-31 | 105.35 |
| 2017-10-30 | 105.16 |
| 2017-10-27 | 107.24 |
| 2017-10-26 | 106.30 |
| 2017-10-25 | 108.00 |
| 2017-10-24 | 108.38 |
| 2017-10-23 | 107.62 |
| 2017-10-20 | 108.19 |
| 2017-10-19 | 105.73 |
| 2017-10-18 | 110.65 |
| 2017-10-17 | 109.89 |
| 2017-10-16 | 113.30 |
| 2017-10-13 | 107.62 |
| 2017-10-12 | 106.30 |
| 2017-10-11 | 104.79 |
| 2017-10-10 | 108.57 |
| 2017-10-09 | 108.57 |
| 2017-10-06 | 105.35 |
| 2017-10-04 | 103.65 |
| 2017-10-03 | 102.71 |
| 2017-09-29 | 98.55 |
| 2017-09-28 | 98.55 |
| 2017-09-27 | 100.25 |
| 2017-09-26 | 99.87 |
| 2017-09-25 | 99.68 |
| 2017-09-22 | 103.65 |
| 2017-09-21 | 107.24 |
| 2017-09-20 | 107.06 |
| 2017-09-19 | 104.60 |
| 2017-09-18 | 106.30 |
| 2017-09-15 | 97.79 |
| 2017-09-14 | 99.30 |
| 2017-09-13 | 100.25 |
| 2017-09-12 | 101.19 |
| 2017-09-11 | 101.76 |
| 2017-09-08 | 98.55 |
| 2017-09-07 | 98.36 |
| 2017-09-06 | 99.30 |
| 2017-09-05 | 100.44 |
| 2017-09-04 | 100.25 |
| 2017-09-01 | 103.27 |
| 2017-08-31 | 101.95 |
| 2017-08-30 | 101.76 |
| 2017-08-29 | 99.68 |
| 2017-08-28 | 102.71 |
| 2017-08-25 | 102.33 |
| 2017-08-24 | 96.28 |
| 2017-08-22 | 95.90 |
| 2017-08-21 | 95.00 |
| 2017-08-18 | 95.75 |
| 2017-08-17 | 97.62 |
| 2017-08-16 | 99.11 |
| 2017-08-15 | 97.24 |
| 2017-08-14 | 98.18 |
| 2017-08-11 | 97.24 |
| 2017-08-10 | 103.59 |
| 2017-08-09 | 112.75 |
| 2017-08-08 | 115.36 |
| 2017-08-07 | 112.56 |
| 2017-08-04 | 112.56 |
| 2017-08-03 | 112.56 |
| 2017-08-02 | 114.61 |
| 2017-08-01 | 112.56 |
| 2017-07-31 | 108.08 |
| 2017-07-28 | 106.02 |
| 2017-07-27 | 108.82 |
| 2017-07-26 | 104.34 |
| 2017-07-25 | 103.41 |
| 2017-07-24 | 103.78 |
| 2017-07-21 | 104.71 |
| 2017-07-20 | 106.77 |
| 2017-07-19 | 98.74 |
| 2017-07-18 | 97.43 |
| 2017-07-17 | 97.80 |
| 2017-07-14 | 95.93 |
| 2017-07-13 | 95.00 |
| 2017-07-12 | 89.40 |
| 2017-07-11 | 89.02 |
| 2017-07-10 | 86.69 |
| 2017-07-07 | 86.22 |
| 2017-07-06 | 86.32 |
| 2017-07-05 | 86.32 |
| 2017-07-04 | 85.85 |
| 2017-07-03 | 89.40 |
| 2017-06-30 | 88.46 |
| 2017-06-29 | 89.77 |
| 2017-06-28 | 87.34 |
| 2017-06-27 | 88.28 |
| 2017-06-26 | 89.21 |
| 2017-06-23 | 87.34 |
| 2017-06-22 | 87.16 |
| 2017-06-21 | 86.97 |
| 2017-06-20 | 87.72 |
| 2017-06-19 | 89.58 |
| 2017-06-16 | 84.54 |
| 2017-06-15 | 84.91 |
| 2017-06-14 | 87.34 |
| 2017-06-13 | 87.72 |
| 2017-06-12 | 86.50 |
| 2017-06-09 | 91.83 |
| 2017-06-08 | 92.01 |
| 2017-06-07 | 90.70 |
| 2017-06-06 | 91.45 |
| 2017-06-05 | 90.33 |
| 2017-06-02 | 91.45 |
| 2017-06-01 | 83.79 |
| 2017-05-31 | 83.70 |
| 2017-05-29 | 84.17 |
| 2017-05-26 | 83.05 |
| 2017-05-25 | 83.33 |
| 2017-05-24 | 82.02 |
| 2017-05-23 | 82.30 |
| 2017-05-22 | 83.42 |
| 2017-05-19 | 82.77 |
| 2017-05-18 | 82.39 |
| 2017-05-17 | 84.63 |
| 2017-05-16 | 83.70 |
| 2017-05-15 | 84.07 |
| 2017-05-12 | 82.58 |
| 2017-05-11 | 82.77 |
| 2017-05-10 | 81.37 |
| 2017-05-09 | 81.55 |
| 2017-05-08 | 77.07 |
| 2017-05-05 | 76.79 |
| 2017-05-04 | 78.00 |
| 2017-05-02 | 78.94 |
| 2017-04-28 | 78.94 |
| 2017-04-27 | 79.37 |
| 2017-04-26 | 79.00 |
| 2017-04-25 | 77.43 |
| 2017-04-24 | 76.32 |
| 2017-04-21 | 76.32 |
| 2017-04-20 | 76.96 |
| 2017-04-19 | 76.32 |
| 2017-04-18 | 77.15 |
| 2017-04-13 | 79.46 |
| 2017-04-12 | 80.38 |
| 2017-04-11 | 79.09 |
| 2017-04-10 | 80.66 |
| 2017-04-07 | 81.03 |
| 2017-04-06 | 81.12 |
| 2017-04-05 | 82.42 |
| 2017-04-03 | 81.22 |
| 2017-03-31 | 80.75 |
| 2017-03-30 | 79.64 |
| 2017-03-29 | 79.83 |
| 2017-03-28 | 80.57 |
| 2017-03-27 | 80.20 |
| 2017-03-24 | 81.49 |
| 2017-03-23 | 81.49 |
| 2017-03-22 | 81.49 |
| 2017-03-21 | 84.54 |
| 2017-03-20 | 85.19 |
| 2017-03-17 | 81.58 |
| 2017-03-16 | 82.42 |
| 2017-03-15 | 79.92 |
| 2017-03-14 | 77.43 |
| 2017-03-13 | 77.24 |
| 2017-03-10 | 75.67 |
| 2017-03-09 | 75.95 |
| 2017-03-08 | 77.24 |
| 2017-03-07 | 77.61 |
| 2017-03-06 | 77.15 |
| 2017-03-03 | 76.87 |
| 2017-03-02 | 77.43 |
| 2017-03-01 | 78.81 |
| 2017-02-28 | 78.07 |
| 2017-02-27 | 80.57 |
| 2017-02-24 | 82.97 |
| 2017-02-23 | 85.19 |
| 2017-02-22 | 84.82 |
| 2017-02-21 | 83.90 |
| 2017-02-20 | 85.56 |
| 2017-02-17 | 85.00 |
| 2017-02-16 | 87.04 |
| 2017-02-15 | 86.67 |
| 2017-02-14 | 82.79 |
| 2017-02-13 | 83.62 |
| 2017-02-10 | 80.94 |
| 2017-02-09 | 80.66 |
| 2017-02-08 | 80.66 |
| 2017-02-07 | 72.53 |
| 2017-02-06 | 72.99 |
| 2017-02-03 | 72.25 |
| 2017-02-02 | 73.08 |
| 2017-02-01 | 74.19 |
| 2017-01-27 | 74.38 |
| 2017-01-26 | 73.55 |
| 2017-01-25 | 71.70 |
| 2017-01-24 | 71.14 |
| 2017-01-23 | 71.14 |
| 2017-01-20 | 71.42 |
| 2017-01-19 | 72.99 |
| 2017-01-18 | 73.64 |
| 2017-01-17 | 71.79 |
| 2017-01-16 | 70.96 |
| 2017-01-13 | 72.34 |
| 2017-01-12 | 72.44 |
| 2017-01-11 | 74.01 |
| 2017-01-10 | 73.27 |
| 2017-01-09 | 71.51 |
| 2017-01-06 | 71.33 |
| 2017-01-05 | 71.24 |
| 2017-01-04 | 68.74 |
| 2017-01-03 | 70.31 |
| 2016-12-30 | 69.29 |
| 2016-12-29 | 67.17 |
| 2016-12-28 | 66.98 |
| 2016-12-23 | 66.24 |
| 2016-12-22 | 67.26 |
| 2016-12-21 | 68.28 |
| 2016-12-20 | 68.28 |
| 2016-12-19 | 68.74 |
| 2016-12-16 | 71.05 |
| 2016-12-15 | 72.71 |
| 2016-12-14 | 75.58 |
| 2016-12-13 | 75.21 |
| 2016-12-12 | 75.21 |
| 2016-12-09 | 78.07 |
| 2016-12-08 | 80.20 |
| 2016-12-07 | 78.91 |
| 2016-12-06 | 81.49 |
| 2016-12-05 | 82.42 |
| 2016-12-02 | 87.41 |
| 2016-12-01 | 88.70 |
| 2016-11-30 | 88.52 |
| 2016-11-29 | 88.15 |
| 2016-11-28 | 89.25 |
| 2016-11-25 | 89.44 |
| 2016-11-24 | 88.33 |
| 2016-11-23 | 88.15 |
| 2016-11-22 | 88.33 |
| 2016-11-21 | 87.04 |
| 2016-11-18 | 87.59 |
| 2016-11-17 | 88.52 |
| 2016-11-16 | 87.96 |
| 2016-11-15 | 87.96 |
| 2016-11-14 | 88.70 |
| 2016-11-11 | 90.55 |
| 2016-11-10 | 89.25 |
| 2016-11-09 | 87.04 |
| 2016-11-08 | 88.15 |
| 2016-11-07 | 87.22 |
| 2016-11-04 | 84.54 |
| 2016-11-03 | 85.00 |
| 2016-11-02 | 87.59 |
| 2016-11-01 | 90.36 |
| 2016-10-31 | 89.81 |
| 2016-10-28 | 88.52 |
| 2016-10-27 | 89.99 |
| 2016-10-26 | 90.73 |
| 2016-10-25 | 92.77 |
| 2016-10-24 | 92.21 |
| 2016-10-20 | 90.92 |
| 2016-10-19 | 89.81 |
| 2016-10-18 | 89.81 |
| 2016-10-17 | 87.96 |
| 2016-10-14 | 89.81 |
| 2016-10-13 | 87.78 |
| 2016-10-12 | 90.36 |
| 2016-10-11 | 91.10 |
| 2016-10-07 | 92.95 |
| 2016-10-06 | 92.40 |
| 2016-10-05 | 91.66 |
| 2016-10-04 | 91.47 |
| 2016-10-03 | 90.18 |
| 2016-09-30 | 88.33 |
| 2016-09-29 | 91.10 |
| 2016-09-28 | 90.73 |
| 2016-09-27 | 89.81 |
| 2016-09-26 | 87.59 |
| 2016-09-23 | 89.44 |
| 2016-09-22 | 91.10 |
| 2016-09-21 | 92.21 |
| 2016-09-20 | 91.47 |
| 2016-09-19 | 88.70 |
| 2016-09-15 | 88.15 |
| 2016-09-14 | 84.17 |
| 2016-09-13 | 82.97 |
| 2016-09-12 | 85.74 |
| 2016-09-09 | 93.69 |
| 2016-09-08 | 83.53 |
| 2016-09-07 | 82.97 |
| 2016-09-06 | 83.06 |
| 2016-09-05 | 79.64 |
| 2016-09-02 | 76.32 |
| 2016-09-01 | 75.76 |
| 2016-08-31 | 75.30 |
| 2016-08-30 | 75.67 |
| 2016-08-29 | 73.73 |
| 2016-08-26 | 74.28 |
| 2016-08-25 | 74.75 |
| 2016-08-24 | 74.75 |
| 2016-08-23 | 75.30 |
| 2016-08-22 | 75.11 |
| 2016-08-19 | 74.65 |
| 2016-08-18 | 75.02 |
| 2016-08-17 | 74.65 |
| 2016-08-16 | 83.24 |
| 2016-08-15 | 82.87 |
| 2016-08-12 | 80.04 |
| 2016-08-11 | 80.59 |
| 2016-08-10 | 75.47 |
| 2016-08-09 | 77.21 |
| 2016-08-08 | 78.03 |
| 2016-08-05 | 75.93 |
| 2016-08-04 | 74.92 |
| 2016-08-03 | 73.74 |
| 2016-08-01 | 75.66 |
| 2016-07-29 | 74.92 |
| 2016-07-28 | 75.47 |
| 2016-07-27 | 76.93 |
| 2016-07-26 | 76.93 |
| 2016-07-25 | 75.29 |
| 2016-07-22 | 75.75 |
| 2016-07-21 | 74.92 |
| 2016-07-20 | 75.29 |
| 2016-07-19 | 73.10 |
| 2016-07-18 | 74.01 |
| 2016-07-15 | 73.37 |
| 2016-07-14 | 73.65 |
| 2016-07-13 | 71.91 |
| 2016-07-12 | 70.63 |
| 2016-07-11 | 69.08 |
| 2016-07-08 | 67.71 |
| 2016-07-07 | 68.35 |
| 2016-07-06 | 67.62 |
| 2016-07-05 | 68.90 |
| 2016-07-04 | 71.36 |
| 2016-06-30 | 71.36 |
| 2016-06-29 | 70.27 |
| 2016-06-28 | 68.35 |
| 2016-06-27 | 68.44 |
| 2016-06-24 | 66.89 |
| 2016-06-23 | 69.90 |
| 2016-06-22 | 70.17 |
| 2016-06-21 | 66.98 |
| 2016-06-20 | 66.34 |
| 2016-06-17 | 63.69 |
| 2016-06-16 | 63.41 |
| 2016-06-15 | 65.79 |
| 2016-06-14 | 67.43 |
| 2016-06-13 | 67.53 |
| 2016-06-10 | 70.72 |
| 2016-06-08 | 74.92 |
| 2016-06-07 | 77.12 |
| 2016-06-06 | 75.11 |
| 2016-06-03 | 73.55 |
| 2016-06-02 | 71.91 |
| 2016-06-01 | 69.63 |
| 2016-05-31 | 69.90 |
| 2016-05-30 | 67.25 |
| 2016-05-27 | 66.52 |
| 2016-05-26 | 62.96 |
| 2016-05-25 | 63.23 |
| 2016-05-24 | 61.13 |
| 2016-05-23 | 62.04 |
| 2016-05-20 | 62.68 |
| 2016-05-19 | 62.32 |
| 2016-05-18 | 64.33 |
| 2016-05-17 | 67.07 |
| 2016-05-16 | 64.15 |
| 2016-05-13 | 63.96 |
| 2016-05-12 | 65.88 |
| 2016-05-11 | 69.72 |
| 2016-05-10 | 69.72 |
| 2016-05-09 | 68.71 |
| 2016-05-06 | 68.90 |
| 2016-05-05 | 72.09 |
| 2016-05-04 | 71.27 |
| 2016-05-03 | 71.27 |
| 2016-04-29 | 76.69 |
| 2016-04-28 | 78.40 |
| 2016-04-27 | 79.30 |
| 2016-04-26 | 80.38 |
| 2016-04-25 | 79.75 |
| 2016-04-22 | 83.62 |
| 2016-04-21 | 80.92 |
| 2016-04-20 | 76.42 |
| 2016-04-19 | 76.42 |
| 2016-04-18 | 73.45 |
| 2016-04-15 | 73.54 |
| 2016-04-14 | 74.53 |
| 2016-04-13 | 74.35 |
| 2016-04-12 | 69.22 |
| 2016-04-11 | 68.50 |
| 2016-04-08 | 67.06 |
| 2016-04-07 | 66.70 |
| 2016-04-06 | 64.36 |
| 2016-04-05 | 63.73 |
| 2016-04-01 | 65.80 |
| 2016-03-31 | 68.14 |
| 2016-03-30 | 67.69 |
| 2016-03-29 | 63.73 |
| 2016-03-24 | 64.00 |
| 2016-03-23 | 65.98 |
| 2016-03-22 | 67.60 |
| 2016-03-21 | 66.88 |
| 2016-03-18 | 58.06 |
| 2016-03-17 | 57.70 |
| 2016-03-16 | 56.44 |
| 2016-03-15 | 56.89 |
| 2016-03-14 | 57.97 |
| 2016-03-11 | 55.54 |
| 2016-03-10 | 53.92 |
| 2016-03-09 | 54.55 |
| 2016-03-08 | 55.00 |
| 2016-03-07 | 55.81 |
| 2016-03-04 | 57.52 |
| 2016-03-03 | 55.99 |
| 2016-03-02 | 57.52 |
| 2016-03-01 | 52.20 |
| 2016-02-29 | 52.02 |
| 2016-02-26 | 55.99 |
| 2016-02-25 | 51.48 |
| 2016-02-24 | 55.09 |
| 2016-02-23 | 55.99 |
| 2016-02-22 | 56.35 |
| 2016-02-19 | 54.10 |
| 2016-02-18 | 53.92 |
| 2016-02-17 | 52.20 |
| 2016-02-16 | 52.11 |
| 2016-02-15 | 50.76 |
| 2016-02-12 | 46.71 |
| 2016-02-11 | 46.89 |
| 2016-02-05 | 50.31 |
| 2016-02-04 | 48.96 |
| 2016-02-03 | 49.59 |
| 2016-02-02 | 51.66 |
| 2016-02-01 | 51.30 |
| 2016-01-29 | 53.29 |
| 2016-01-28 | 45.99 |
| 2016-01-27 | 45.63 |
| 2016-01-26 | 46.80 |
| 2016-01-25 | 52.02 |
| 2016-01-22 | 49.50 |
| 2016-01-21 | 46.26 |
| 2016-01-20 | 51.30 |
| 2016-01-19 | 59.41 |
| 2016-01-18 | 55.27 |
| 2016-01-15 | 57.88 |
| 2016-01-14 | 61.84 |
| 2016-01-13 | 61.84 |
| 2016-01-12 | 61.66 |
| 2016-01-11 | 63.91 |
| 2016-01-08 | 67.87 |
| 2016-01-07 | 65.71 |
| 2016-01-06 | 71.11 |
| 2016-01-05 | 72.55 |
| 2016-01-04 | 73.54 |
| 2015-12-31 | 78.67 |
| 2015-12-30 | 79.39 |
| 2015-12-29 | 80.20 |
| 2015-12-28 | 80.38 |
| 2015-12-24 | 82.90 |
| 2015-12-23 | 82.54 |
| 2015-12-22 | 80.02 |
| 2015-12-21 | 80.92 |
| 2015-12-18 | 79.03 |
| 2015-12-17 | 80.74 |
| 2015-12-16 | 79.48 |
| 2015-12-15 | 75.79 |
| 2015-12-14 | 76.06 |
| 2015-12-11 | 74.80 |
| 2015-12-10 | 78.76 |
| 2015-12-09 | 78.49 |
| 2015-12-08 | 83.26 |
| 2015-12-07 | 85.60 |
| 2015-12-04 | 85.42 |
| 2015-12-03 | 86.14 |
| 2015-12-02 | 85.96 |
| 2015-12-01 | 83.62 |
| 2015-11-30 | 81.82 |
| 2015-11-27 | 83.44 |
| 2015-11-26 | 88.12 |
| 2015-11-25 | 89.02 |
| 2015-11-24 | 89.74 |
| 2015-11-23 | 89.38 |
| 2015-11-20 | 89.74 |
| 2015-11-19 | 87.22 |
| 2015-11-18 | 84.70 |
| 2015-11-17 | 87.76 |
| 2015-11-16 | 86.32 |
| 2015-11-13 | 89.38 |
| 2015-11-12 | 92.44 |
| 2015-11-11 | 88.84 |
| 2015-11-10 | 90.82 |
| 2015-11-09 | 91.36 |
| 2015-11-06 | 91.18 |
| 2015-11-05 | 88.84 |
| 2015-11-04 | 88.30 |
| 2015-11-03 | 79.84 |
| 2015-11-02 | 78.94 |
| 2015-10-30 | 83.44 |
| 2015-10-29 | 83.98 |
| 2015-10-28 | 83.26 |
| 2015-10-27 | 84.34 |
| 2015-10-26 | 83.98 |
| 2015-10-23 | 84.88 |
| 2015-10-22 | 83.26 |
| 2015-10-20 | 82.72 |
| 2015-10-19 | 84.88 |
| 2015-10-16 | 85.78 |
| 2015-10-15 | 84.88 |
| 2015-10-14 | 77.05 |
| 2015-10-13 | 78.40 |
| 2015-10-12 | 79.57 |
| 2015-10-09 | 74.44 |
| 2015-10-08 | 73.81 |
| 2015-10-07 | 75.34 |
| 2015-10-06 | 67.78 |
| 2015-10-05 | 68.05 |
| 2015-10-02 | 65.98 |
| 2015-09-30 | 59.14 |
| 2015-09-29 | 59.95 |
| 2015-09-25 | 63.46 |
| 2015-09-24 | 63.73 |
| 2015-09-23 | 65.44 |
| 2015-09-22 | 67.96 |
| 2015-09-21 | 67.78 |
| 2015-09-18 | 68.77 |
| 2015-09-17 | 68.32 |
| 2015-09-16 | 68.14 |
| 2015-09-15 | 63.73 |
| 2015-09-14 | 66.34 |
| 2015-09-11 | 67.69 |
| 2015-09-10 | 67.24 |
| 2015-09-09 | 70.93 |
| 2015-09-08 | 64.90 |
| 2015-09-07 | 57.61 |
| 2015-09-04 | 58.33 |
| 2015-09-02 | 59.68 |
| 2015-09-01 | 62.02 |
| 2015-08-31 | 64.00 |
| 2015-08-28 | 65.53 |
| 2015-08-27 | 67.60 |
| 2015-08-26 | 60.67 |
| 2015-08-25 | 62.02 |
| 2015-08-24 | 57.71 |
| 2015-08-21 | 69.57 |
| 2015-08-20 | 73.10 |
| 2015-08-19 | 77.26 |
| 2015-08-18 | 79.56 |
| 2015-08-17 | 81.68 |
| 2015-08-14 | 83.81 |
| 2015-08-13 | 82.04 |
| 2015-08-12 | 83.10 |
| 2015-08-11 | 91.06 |
| 2015-08-10 | 93.01 |
| 2015-08-07 | 87.70 |
| 2015-08-06 | 81.51 |
| 2015-08-05 | 82.75 |
| 2015-08-04 | 83.63 |
| 2015-08-03 | 82.57 |
| 2015-07-31 | 85.93 |
| 2015-07-30 | 85.93 |
| 2015-07-29 | 88.41 |
| 2015-07-28 | 86.81 |
| 2015-07-27 | 85.05 |
| 2015-07-24 | 94.60 |
| 2015-07-23 | 96.72 |
| 2015-07-22 | 96.54 |
| 2015-07-21 | 102.03 |
| 2015-07-20 | 104.51 |
| 2015-07-17 | 107.51 |
| 2015-07-16 | 105.21 |
| 2015-07-15 | 101.68 |
| 2015-07-14 | 106.63 |
| 2015-07-13 | 111.94 |
| 2015-07-10 | 111.58 |
| 2015-07-09 | 106.63 |
| 2015-07-08 | 79.92 |
| 2015-07-07 | 96.37 |
| 2015-07-06 | 107.87 |
| 2015-07-03 | 129.80 |
| 2015-07-02 | 137.59 |
| 2015-06-30 | 142.01 |
| 2015-06-29 | 143.25 |
| 2015-06-26 | 151.39 |
| 2015-06-25 | 152.98 |
| 2015-06-24 | 153.69 |
| 2015-06-23 | 153.51 |
| 2015-06-22 | 150.86 |
| 2015-06-19 | 150.50 |
| 2015-06-18 | 150.86 |
| 2015-06-17 | 152.45 |
| 2015-06-16 | 150.32 |
| 2015-06-15 | 154.39 |
| 2015-06-12 | 162.35 |
| 2015-06-11 | 153.16 |
| 2015-06-10 | 152.62 |
| 2015-06-09 | 155.81 |
| 2015-06-08 | 159.70 |
| 2015-06-05 | 158.29 |
| 2015-06-04 | 160.05 |
| 2015-06-03 | 160.41 |
| 2015-06-02 | 162.53 |
| 2015-06-01 | 167.13 |
| 2015-05-29 | 163.95 |
| 2015-05-28 | 165.54 |
| 2015-05-27 | 170.49 |
| 2015-05-26 | 173.68 |
| 2015-05-22 | 159.70 |
| 2015-05-21 | 155.28 |
| 2015-05-20 | 155.10 |
| 2015-05-19 | 155.46 |
| 2015-05-18 | 153.33 |
| 2015-05-15 | 156.16 |
| 2015-05-14 | 143.96 |
| 2015-05-13 | 146.61 |
| 2015-05-12 | 151.21 |
| 2015-05-11 | 155.81 |
| 2015-05-08 | 151.03 |
| 2015-05-07 | 147.85 |
| 2015-05-06 | 152.98 |
| 2015-05-05 | 155.81 |
| 2015-05-04 | 160.05 |
| 2015-04-30 | 160.45 |
| 2015-04-29 | 157.82 |
| 2015-04-28 | 161.51 |
| 2015-04-27 | 162.21 |
| 2015-04-24 | 159.93 |
| 2015-04-23 | 160.63 |
| 2015-04-22 | 158.52 |
| 2015-04-21 | 151.67 |
| 2015-04-20 | 139.38 |
| 2015-04-17 | 149.04 |
| 2015-04-16 | 151.50 |
| 2015-04-15 | 150.44 |
| 2015-04-14 | 150.79 |
| 2015-04-13 | 161.16 |
| 2015-04-10 | 118.65 |
| 2015-04-09 | 110.40 |
| 2015-04-08 | 93.19 |
| 2015-04-02 | 72.11 |
| 2015-04-01 | 71.67 |
| 2015-03-31 | 66.84 |
| 2015-03-30 | 69.48 |
| 2015-03-27 | 57.01 |
| 2015-03-26 | 56.57 |
| 2015-03-25 | 57.89 |
| 2015-03-24 | 58.77 |
| 2015-03-23 | 59.82 |
| 2015-03-20 | 55.34 |
| 2015-03-19 | 54.90 |
| 2015-03-18 | 54.46 |
| 2015-03-17 | 53.94 |
| 2015-03-16 | 53.67 |
| 2015-03-13 | 53.76 |
| 2015-03-12 | 54.20 |
| 2015-03-11 | 53.94 |
| 2015-03-10 | 54.37 |
| 2015-03-09 | 54.81 |
| 2015-03-06 | 54.64 |
| 2015-03-05 | 54.37 |
| 2015-03-04 | 55.69 |
| 2015-03-03 | 56.48 |
| 2015-03-02 | 57.18 |
| 2015-02-27 | 57.18 |
| 2015-02-26 | 57.98 |
| 2015-02-25 | 55.96 |
| 2015-02-24 | 55.87 |
| 2015-02-23 | 55.96 |
| 2015-02-18 | 55.52 |
| 2015-02-17 | 55.69 |
| 2015-02-16 | 55.17 |
| 2015-02-13 | 54.81 |
| 2015-02-12 | 54.64 |
| 2015-02-11 | 54.20 |
| 2015-02-10 | 54.99 |
| 2015-02-09 | 55.43 |
| 2015-02-06 | 56.04 |
| 2015-02-05 | 56.31 |
| 2015-02-04 | 56.57 |
| 2015-02-03 | 56.92 |
| 2015-02-02 | 57.27 |
| 2015-01-30 | 56.83 |
| 2015-01-29 | 56.57 |
| 2015-01-28 | 57.54 |
| 2015-01-27 | 58.15 |
| 2015-01-26 | 59.64 |
| 2015-01-23 | 57.45 |
| 2015-01-22 | 56.22 |
| 2015-01-21 | 55.87 |
| 2015-01-20 | 54.81 |
| 2015-01-19 | 53.41 |
| 2015-01-16 | 55.78 |
| 2015-01-15 | 56.48 |
| 2015-01-14 | 56.22 |
| 2015-01-13 | 57.54 |
| 2015-01-12 | 56.83 |
| 2015-01-09 | 55.43 |
| 2015-01-08 | 56.13 |
| 2015-01-07 | 57.45 |
| 2015-01-06 | 55.96 |
| 2015-01-05 | 55.69 |
| 2015-01-02 | 51.92 |
| 2014-12-31 | 50.77 |
| 2014-12-30 | 50.42 |
| 2014-12-29 | 51.92 |
| 2014-12-24 | 50.42 |
| 2014-12-23 | 50.60 |
| 2014-12-22 | 51.04 |
| 2014-12-19 | 49.90 |
| 2014-12-18 | 48.93 |
| 2014-12-17 | 48.14 |
| 2014-12-16 | 50.25 |
| 2014-12-15 | 52.27 |
| 2014-12-12 | 53.76 |
| 2014-12-11 | 55.52 |
| 2014-12-10 | 56.83 |
| 2014-12-09 | 55.34 |
| 2014-12-08 | 61.49 |
| 2014-12-05 | 56.31 |
| 2014-12-04 | 53.50 |
| 2014-12-03 | 51.30 |
| 2014-12-02 | 48.93 |
| 2014-12-01 | 45.86 |
| 2014-11-28 | 48.32 |
| 2014-11-27 | 48.14 |
| 2014-11-26 | 49.11 |
| 2014-11-25 | 46.30 |
| 2014-11-24 | 48.49 |
| 2014-11-21 | 46.74 |
| 2014-11-20 | 45.59 |
| 2014-11-19 | 47.53 |
| 2014-11-18 | 52.71 |
| 2014-11-17 | 56.39 |
| 2014-11-14 | 63.68 |
| 2014-11-13 | 64.30 |
| 2014-11-12 | 62.01 |
| 2014-11-11 | 59.99 |
| 2014-11-10 | 61.22 |
| 2014-11-07 | 54.20 |
| 2014-11-06 | 51.21 |
| 2014-11-05 | 51.56 |
| 2014-11-04 | 52.00 |
| 2014-11-03 | 50.25 |
| 2014-10-31 | 50.95 |
| 2014-10-30 | 47.96 |
| 2014-10-29 | 48.75 |
| 2014-10-28 | 48.58 |
| 2014-10-27 | 45.94 |
| 2014-10-24 | 53.15 |
| 2014-10-23 | 53.41 |
| 2014-10-22 | 53.58 |
| 2014-10-21 | 51.83 |
| 2014-10-20 | 51.30 |
| 2014-10-17 | 52.53 |
| 2014-10-16 | 51.21 |
| 2014-10-15 | 51.48 |
| 2014-10-14 | 50.07 |
| 2014-10-13 | 51.13 |
| 2014-10-10 | 49.19 |
| 2014-10-09 | 52.62 |
| 2014-10-08 | 52.27 |
| 2014-10-07 | 52.27 |
| 2014-10-06 | 53.50 |
| 2014-10-03 | 49.19 |
| 2014-09-30 | 46.74 |
| 2014-09-29 | 49.02 |
| 2014-09-26 | 53.94 |
| 2014-09-25 | 54.37 |
| 2014-09-24 | 54.81 |
| 2014-09-23 | 53.50 |
| 2014-09-22 | 53.85 |
| 2014-09-19 | 56.75 |
| 2014-09-18 | 54.99 |
| 2014-09-17 | 55.87 |
| 2014-09-16 | 52.79 |
| 2014-09-15 | 55.69 |
| 2014-09-12 | 57.36 |
| 2014-09-11 | 57.89 |
| 2014-09-10 | 56.75 |
| 2014-09-08 | 59.47 |
| 2014-09-05 | 59.56 |
| 2014-09-04 | 60.79 |
| 2014-09-03 | 60.61 |
| 2014-09-02 | 55.08 |
| 2014-09-01 | 53.76 |
| 2014-08-29 | 56.39 |
| 2014-08-28 | 53.50 |
| 2014-08-27 | 55.96 |
| 2014-08-26 | 57.89 |
| 2014-08-25 | 60.96 |
| 2014-08-22 | 61.31 |
| 2014-08-21 | 60.17 |
| 2014-08-20 | 62.01 |
| 2014-08-19 | 61.66 |
| 2014-08-18 | 60.41 |
| 2014-08-15 | 59.19 |
| 2014-08-14 | 57.36 |
| 2014-08-13 | 57.19 |
| 2014-08-12 | 55.97 |
| 2014-08-11 | 55.80 |
| 2014-08-08 | 53.63 |
| 2014-08-07 | 54.41 |
| 2014-08-06 | 51.71 |
| 2014-08-05 | 51.54 |
| 2014-08-04 | 51.37 |
| 2014-08-01 | 48.67 |
| 2014-07-31 | 50.84 |
| 2014-07-30 | 48.84 |
| 2014-07-29 | 52.06 |
| 2014-07-28 | 46.93 |
| 2014-07-25 | 42.06 |
| 2014-07-24 | 41.11 |
| 2014-07-23 | 38.32 |
| 2014-07-22 | 36.50 |
| 2014-07-21 | 33.63 |
| 2014-07-18 | 33.89 |
| 2014-07-17 | 33.54 |
| 2014-07-16 | 34.06 |
| 2014-07-15 | 33.80 |
| 2014-07-14 | 33.63 |
| 2014-07-11 | 32.59 |
| 2014-07-10 | 32.85 |
| 2014-07-09 | 32.15 |
| 2014-07-08 | 33.46 |
| 2014-07-07 | 33.98 |
| 2014-07-04 | 29.98 |
| 2014-07-03 | 29.54 |
| 2014-07-02 | 27.89 |
| 2014-06-30 | 25.63 |
| 2014-06-27 | 25.11 |
| 2014-06-26 | 25.20 |
| 2014-06-25 | 24.33 |
| 2014-06-24 | 25.20 |
| 2014-06-23 | 23.89 |
| 2014-06-20 | 25.63 |
| 2014-06-19 | 25.63 |
| 2014-06-18 | 25.89 |
| 2014-06-17 | 26.41 |
| 2014-06-16 | 27.80 |
| 2014-06-13 | 27.20 |
| 2014-06-12 | 27.20 |
| 2014-06-11 | 28.07 |
| 2014-06-10 | 27.72 |
| 2014-06-09 | 27.28 |
| 2014-06-06 | 25.98 |
| 2014-06-05 | 27.72 |
| 2014-06-04 | 26.59 |
| 2014-06-03 | 26.59 |
| 2014-05-30 | 25.46 |
| 2014-05-29 | 26.07 |
| 2014-05-28 | 25.28 |
| 2014-05-27 | 22.24 |
| 2014-05-26 | 22.15 |
| 2014-05-23 | 22.07 |
| 2014-05-22 | 22.07 |
| 2014-05-21 | 20.94 |
| 2014-05-20 | 21.37 |
| 2014-05-19 | 22.07 |
| 2014-05-16 | 22.76 |
| 2014-05-15 | 23.72 |
| 2014-05-14 | 23.81 |
| 2014-05-13 | 22.33 |
| 2014-05-12 | 23.20 |
| 2014-05-09 | 21.28 |
| 2014-05-08 | 20.50 |
| 2014-05-07 | 18.50 |
| 2014-05-05 | 20.85 |
| 2014-05-02 | 22.15 |
| 2014-04-30 | 21.46 |
| 2014-04-29 | 21.11 |
| 2014-04-28 | 18.94 |
| 2014-04-25 | 20.94 |
| 2014-04-24 | 22.67 |
| 2014-04-23 | 22.59 |
| 2014-04-22 | 24.41 |
| 2014-04-17 | 23.96 |
| 2014-04-16 | 24.31 |
| 2014-04-15 | 21.90 |
| 2014-04-14 | 28.69 |
| 2014-04-11 | 25.42 |
| 2014-04-10 | 12.45 |
| 2014-04-09 | 13.65 |
| 2014-04-08 | 12.79 |
| 2014-04-07 | 11.59 |
| 2014-04-04 | 12.11 |
| 2014-04-03 | 8.93 |
| 2014-04-02 | 8.24 |
| 2014-04-01 | 2.66 |
| 2014-03-31 | 1.02 |
| 2014-03-28 | 1.97 |
| 2014-03-27 | 1.11 |
| 2014-03-26 | 1.20 |
| 2014-03-25 | -0.35 |
| 2014-03-24 | 0.17 |
| 2014-03-21 | -1.64 |
| 2014-03-20 | -2.75 |
| 2014-03-19 | -0.95 |
| 2014-03-18 | -0.69 |
| 2014-03-17 | -1.47 |
| 2014-03-14 | -0.78 |
| 2014-03-13 | 0.51 |
| 2014-03-12 | 1.88 |
| 2014-03-11 | 2.66 |
| 2014-03-10 | 2.23 |
| 2014-03-07 | 2.66 |
| 2014-03-06 | 2.57 |
| 2014-03-05 | 2.83 |
| 2014-03-04 | 2.91 |
| 2014-03-03 | 2.91 |
| 2014-02-28 | 3.43 |
| 2014-02-27 | 4.03 |
| 2014-02-26 | 3.77 |
| 2014-02-25 | 3.95 |
| 2014-02-24 | 3.77 |
| 2014-02-21 | 4.80 |
| 2014-02-20 | 4.63 |
| 2014-02-19 | 5.66 |
| 2014-02-18 | 6.09 |
| 2014-02-17 | 6.78 |
| 2014-02-14 | 6.09 |
| 2014-02-13 | 5.84 |
| 2014-02-12 | 6.52 |
| 2014-02-11 | 6.01 |
| 2014-02-10 | 4.03 |
| 2014-02-07 | 3.34 |
| 2014-02-06 | 2.91 |
| 2014-02-05 | 3.17 |
| 2014-02-04 | 4.12 |
| 2014-01-30 | 4.72 |
| 2014-01-29 | 4.98 |
| 2014-01-28 | 4.63 |
| 2014-01-27 | 5.32 |
| 2014-01-24 | 7.47 |
| 2014-01-23 | 8.16 |
| 2014-01-22 | 9.27 |
| 2014-01-21 | 9.01 |
| 2014-01-20 | 9.27 |
| 2014-01-17 | 10.13 |
| 2014-01-16 | 9.70 |
| 2014-01-15 | 9.79 |
| 2014-01-14 | 8.58 |
| 2014-01-13 | 9.01 |
| 2014-01-10 | 9.10 |
| 2014-01-09 | 9.44 |
| 2014-01-08 | 10.56 |
| 2014-01-07 | 8.41 |
| 2014-01-06 | 8.84 |
| 2014-01-03 | 9.53 |
| 2014-01-02 | 11.59 |
| 2013-12-31 | 11.08 |
| 2013-12-30 | 11.68 |
| 2013-12-27 | 12.19 |
| 2013-12-24 | 12.45 |
| 2013-12-23 | 10.65 |
| 2013-12-20 | 10.39 |
| 2013-12-19 | 11.08 |
| 2013-12-18 | 13.22 |
| 2013-12-17 | 13.40 |
| 2013-12-16 | 14.60 |
| 2013-12-13 | 15.03 |
| 2013-12-12 | 14.25 |
| 2013-12-11 | 14.68 |
| 2013-12-10 | 17.35 |
| 2013-12-09 | 18.46 |
| 2013-12-06 | 17.52 |
| 2013-12-05 | 17.18 |
| 2013-12-04 | 17.52 |
| 2013-12-03 | 18.46 |
| 2013-12-02 | 18.38 |
| 2013-11-29 | 16.92 |
| 2013-11-28 | 16.83 |
| 2013-11-27 | 18.29 |
| 2013-11-26 | 17.00 |
| 2013-11-25 | 17.43 |
| 2013-11-22 | 17.95 |
| 2013-11-21 | 18.29 |
| 2013-11-20 | 19.32 |
| 2013-11-19 | 15.80 |
| 2013-11-18 | 12.45 |
| 2013-11-15 | 7.47 |
| 2013-11-14 | 6.01 |
| 2013-11-13 | 5.84 |
| 2013-11-12 | 6.52 |
| 2013-11-11 | 7.04 |
| 2013-11-08 | 6.52 |
| 2013-11-07 | 7.04 |
| 2013-11-06 | 8.16 |
| 2013-11-05 | 7.47 |
| 2013-11-04 | 7.98 |
| 2013-11-01 | 7.73 |
| 2013-10-31 | 7.38 |
| 2013-10-30 | 8.24 |
| 2013-10-29 | 6.27 |
| 2013-10-28 | 6.09 |
| 2013-10-25 | 6.35 |
| 2013-10-24 | 6.35 |
| 2013-10-23 | 7.47 |
| 2013-10-22 | 8.16 |
| 2013-10-21 | 8.16 |
| 2013-10-18 | 8.16 |
| 2013-10-17 | 8.16 |
| 2013-10-16 | 8.76 |
| 2013-10-15 | 9.62 |
| 2013-10-11 | 9.70 |
| 2013-10-10 | 9.01 |
| 2013-10-09 | 9.10 |
| 2013-10-08 | 9.36 |
| 2013-10-07 | 7.90 |
| 2013-10-04 | 8.33 |
| 2013-10-03 | 8.33 |
| 2013-10-02 | 6.44 |
| 2013-09-30 | 6.78 |
| 2013-09-27 | 7.90 |
| 2013-09-26 | 7.38 |
| 2013-09-25 | 8.58 |
| 2013-09-24 | 9.87 |
| 2013-09-23 | 10.82 |
| 2013-09-19 | 12.02 |
| 2013-09-18 | 11.25 |
| 2013-09-17 | 10.82 |
| 2013-09-16 | 10.99 |
| 2013-09-13 | 9.79 |
| 2013-09-12 | 8.76 |
| 2013-09-11 | 9.01 |
| 2013-09-10 | 9.10 |
| 2013-09-09 | 8.07 |
| 2013-09-06 | 8.16 |
| 2013-09-05 | 8.50 |
| 2013-09-04 | 7.21 |
| 2013-09-03 | 5.66 |
| 2013-09-02 | 4.46 |
| 2013-08-30 | 2.23 |
| 2013-08-29 | 2.57 |
| 2013-08-28 | 2.31 |
| 2013-08-27 | 4.12 |
| 2013-08-26 | 4.62 |
| 2013-08-23 | 3.60 |
| 2013-08-22 | 4.19 |
| 2013-08-21 | 3.68 |
| 2013-08-20 | 4.62 |
| 2013-08-19 | 6.39 |
| 2013-08-16 | 6.82 |
| 2013-08-15 | 7.07 |
| 2013-08-13 | 6.90 |
| 2013-08-12 | 5.29 |
| 2013-08-09 | 1.06 |
| 2013-08-08 | 1.57 |
| 2013-08-07 | 1.99 |
| 2013-08-06 | 3.01 |
| 2013-08-05 | 3.68 |
| 2013-08-02 | 3.77 |
| 2013-08-01 | 2.58 |
| 2013-07-31 | 1.99 |
| 2013-07-30 | 2.25 |
| 2013-07-29 | 2.50 |
| 2013-07-26 | 2.92 |
| 2013-07-25 | 3.43 |
| 2013-07-24 | 3.77 |
| 2013-07-23 | 3.77 |
| 2013-07-22 | 1.48 |
| 2013-07-19 | 1.99 |
| 2013-07-18 | 2.08 |
| 2013-07-17 | 2.84 |
| 2013-07-16 | 3.01 |
| 2013-07-15 | 2.84 |
| 2013-07-12 | 2.42 |
| 2013-07-11 | 2.25 |
| 2013-07-10 | -1.06 |
| 2013-07-09 | -1.48 |
| 2013-07-08 | -2.24 |
| 2013-07-05 | -0.97 |
| 2013-07-04 | -1.73 |
| 2013-07-03 | -2.58 |
| 2013-07-02 | -0.63 |
| 2013-06-28 | -0.89 |
| 2013-06-27 | -3.09 |
| 2013-06-26 | -1.39 |
| 2013-06-25 | -3.43 |
| 2013-06-24 | -1.90 |
| 2013-06-21 | 0.89 |
| 2013-06-20 | 2.50 |
| 2013-06-19 | 3.35 |
| 2013-06-18 | 5.04 |
| 2013-06-17 | 5.38 |
| 2013-06-14 | 4.87 |
| 2013-06-13 | 4.19 |
| 2013-06-11 | 5.72 |
| 2013-06-10 | 6.82 |
| 2013-06-07 | 6.99 |
| 2013-06-06 | 8.00 |
| 2013-06-05 | 9.36 |
| 2013-06-04 | 9.52 |
| 2013-06-03 | 9.69 |
| 2013-05-31 | 10.71 |
| 2013-05-30 | 10.63 |
| 2013-05-29 | 10.46 |
| 2013-05-28 | 11.81 |
| 2013-05-27 | 11.05 |
| 2013-05-24 | 10.79 |
| 2013-05-23 | 10.12 |
| 2013-05-22 | 13.25 |
| 2013-05-21 | 12.66 |
| 2013-05-20 | 13.84 |
| 2013-05-16 | 10.63 |
| 2013-05-15 | 10.63 |
| 2013-05-14 | 10.63 |
| 2013-05-13 | 10.20 |
| 2013-05-10 | 12.06 |
| 2013-05-09 | 10.63 |
| 2013-05-08 | 13.67 |
| 2013-05-07 | 14.94 |
| 2013-05-06 | 13.76 |
| 2013-05-03 | 11.13 |
| 2013-05-02 | 10.37 |
| 2013-04-30 | 10.54 |
| 2013-04-29 | 9.44 |
| 2013-04-26 | 10.03 |
| 2013-04-25 | 10.91 |
| 2013-04-24 | 8.32 |
| 2013-04-23 | 6.06 |
| 2013-04-22 | 7.40 |
| 2013-04-19 | 7.48 |
| 2013-04-18 | 5.47 |
| 2013-04-17 | 5.64 |
| 2013-04-16 | 6.14 |
| 2013-04-15 | 7.31 |
| 2013-04-12 | 9.24 |
| 2013-04-11 | 8.90 |
| 2013-04-10 | 7.73 |
| 2013-04-09 | 7.15 |
| 2013-04-08 | 6.73 |
| 2013-04-05 | 6.98 |
| 2013-04-03 | 10.24 |
| 2013-04-02 | 10.58 |
| 2013-03-28 | 10.66 |
| 2013-03-27 | 11.67 |
| 2013-03-26 | 11.42 |
| 2013-03-25 | 12.08 |
| 2013-03-22 | 12.59 |
| 2013-03-21 | 12.42 |
| 2013-03-20 | 13.01 |
| 2013-03-19 | 11.08 |
| 2013-03-18 | 11.58 |
| 2013-03-15 | 14.09 |
| 2013-03-14 | 14.18 |
| 2013-03-13 | 13.59 |
| 2013-03-12 | 15.43 |
| 2013-03-11 | 16.19 |
| 2013-03-08 | 16.94 |
| 2013-03-07 | 15.35 |
| 2013-03-06 | 15.43 |
| 2013-03-05 | 14.93 |
| 2013-03-04 | 15.18 |
| 2013-03-01 | 17.27 |
| 2013-02-28 | 16.77 |
| 2013-02-27 | 15.35 |
| 2013-02-26 | 15.35 |
| 2013-02-25 | 17.36 |
| 2013-02-22 | 18.61 |
| 2013-02-21 | 19.28 |
| 2013-02-20 | 21.29 |
| 2013-02-19 | 21.13 |
| 2013-02-18 | 23.22 |
| 2013-02-15 | 23.80 |
| 2013-02-14 | 21.96 |
| 2013-02-08 | 22.21 |
| 2013-02-07 | 20.54 |
| 2013-02-06 | 21.54 |
| 2013-02-05 | 22.21 |
| 2013-02-04 | 23.80 |
| 2013-02-01 | 23.80 |
| 2013-01-31 | 23.13 |
| 2013-01-30 | 23.97 |
| 2013-01-29 | 22.72 |
| 2013-01-28 | 22.80 |
| 2013-01-25 | 23.05 |
| 2013-01-24 | 24.06 |
| 2013-01-23 | 23.72 |
| 2013-01-22 | 24.31 |
| 2013-01-21 | 24.89 |
| 2013-01-18 | 24.89 |
| 2013-01-17 | 24.72 |
| 2013-01-16 | 25.48 |
| 2013-01-15 | 24.64 |
| 2013-01-14 | 22.97 |
| 2013-01-11 | 20.54 |
| 2013-01-10 | 23.39 |
| 2013-01-09 | 21.71 |
| 2013-01-08 | 19.79 |
| 2013-01-07 | 21.46 |
| 2013-01-04 | 19.37 |
| 2013-01-03 | 17.02 |
| 2013-01-02 | 18.78 |
| 2012-12-31 | 10.41 |
| 2012-12-28 | 10.41 |
| 2012-12-27 | 10.33 |
| 2012-12-24 | 9.41 |
| 2012-12-21 | 8.82 |
| 2012-12-20 | 9.49 |
| 2012-12-19 | 9.99 |
| 2012-12-18 | 9.32 |
| 2012-12-17 | 9.32 |
| 2012-12-14 | 10.66 |
| 2012-12-13 | 9.66 |
| 2012-12-12 | 8.65 |
| 2012-12-11 | 6.23 |
| 2012-12-10 | 6.06 |
| 2012-12-07 | 6.64 |
| 2012-12-06 | 6.39 |
| 2012-12-05 | 6.14 |
| 2012-12-04 | 3.13 |
| 2012-12-03 | 2.71 |
| 2012-11-30 | 3.63 |
| 2012-11-29 | 4.47 |
| 2012-11-28 | 4.05 |
| 2012-11-27 | 5.14 |
| 2012-11-26 | 6.39 |
| 2012-11-23 | 7.15 |
| 2012-11-22 | 6.56 |
| 2012-11-21 | 5.22 |
| 2012-11-20 | 2.88 |
| 2012-11-19 | 3.88 |
| 2012-11-16 | 2.96 |
| 2012-11-15 | 2.21 |
| 2012-11-14 | 4.22 |
| 2012-11-13 | 3.55 |
| 2012-11-12 | 5.64 |
| 2012-11-09 | 5.97 |
| 2012-11-08 | 6.39 |
| 2012-11-07 | 10.58 |
| 2012-11-06 | 8.49 |
| 2012-11-05 | 11.16 |
| 2012-11-02 | 10.08 |
| 2012-11-01 | 7.65 |
| 2012-10-31 | 7.06 |
| 2012-10-30 | 5.14 |
| 2012-10-29 | 6.23 |
| 2012-10-26 | 5.39 |
| 2012-10-25 | 7.48 |
| 2012-10-24 | 8.15 |
| 2012-10-22 | 5.14 |
| 2012-10-19 | 1.54 |
| 2012-10-18 | 1.62 |
| 2012-10-17 | -1.22 |
| 2012-10-16 | -2.23 |
| 2012-10-15 | -1.73 |
| 2012-10-12 | -1.64 |
| 2012-10-11 | -2.15 |
| 2012-10-10 | -2.06 |
| 2012-10-09 | -2.06 |
| 2012-10-08 | -2.73 |
| 2012-10-05 | -1.81 |
| 2012-10-04 | -1.73 |
| 2012-10-03 | -2.15 |
| 2012-09-28 | -1.89 |
| 2012-09-27 | -4.15 |
| 2012-09-26 | -5.33 |
| 2012-09-25 | -3.07 |
| 2012-09-24 | -0.47 |
| 2012-09-21 | -0.14 |
| 2012-09-20 | -0.64 |
| 2012-09-19 | 1.87 |
| 2012-09-18 | -1.64 |
| 2012-09-17 | 1.20 |
| 2012-09-14 | -1.22 |
| 2012-09-13 | -8.17 |
| 2012-09-12 | -9.09 |
| 2012-09-11 | -9.26 |
| 2012-09-10 | -9.85 |
| 2012-09-07 | -10.68 |
| 2012-09-06 | -14.95 |
| 2012-09-05 | -14.62 |
| 2012-09-04 | -13.78 |
| 2012-09-03 | -13.78 |
| 2012-08-31 | -13.78 |
| 2012-08-30 | -13.11 |
| 2012-08-29 | -12.44 |
| 2012-08-28 | -12.27 |
| 2012-08-27 | -11.19 |
| 2012-08-24 | -10.52 |
| 2012-08-23 | -9.76 |
| 2012-08-22 | -10.93 |
| 2012-08-21 | -9.85 |
| 2012-08-20 | -9.72 |
| 2012-08-17 | -10.38 |
| 2012-08-16 | -12.85 |
| 2012-08-15 | -12.44 |
| 2012-08-14 | -11.45 |
| 2012-08-13 | -12.11 |
| 2012-08-10 | -12.03 |
| 2012-08-09 | -10.46 |
| 2012-08-08 | -10.21 |
| 2012-08-07 | -11.04 |
| 2012-08-06 | -11.86 |
| 2012-08-03 | -13.34 |
| 2012-08-02 | -13.26 |
| 2012-08-01 | -13.26 |
| 2012-07-31 | -14.25 |
| 2012-07-30 | -13.92 |
| 2012-07-27 | -16.22 |
| 2012-07-26 | -17.46 |
| 2012-07-25 | -16.39 |
| 2012-07-24 | -16.47 |
| 2012-07-23 | -16.06 |
| 2012-07-20 | -15.07 |
| 2012-07-19 | -13.34 |
| 2012-07-18 | -16.22 |
| 2012-07-17 | -14.91 |
| 2012-07-16 | -15.65 |
| 2012-07-13 | -15.73 |
| 2012-07-12 | -14.41 |
| 2012-07-11 | -12.27 |
| 2012-07-10 | -11.94 |
| 2012-07-09 | -11.37 |
| 2012-07-06 | -10.30 |
| 2012-07-05 | -9.39 |
| 2012-07-04 | -9.23 |
| 2012-07-03 | -9.56 |
| 2012-06-29 | -9.47 |
| 2012-06-28 | -12.03 |
| 2012-06-27 | -10.13 |
| 2012-06-26 | -10.21 |
| 2012-06-25 | -10.63 |
| 2012-06-22 | -10.54 |
| 2012-06-21 | -10.54 |
| 2012-06-20 | -9.72 |
| 2012-06-19 | -9.56 |
| 2012-06-18 | -11.61 |
| 2012-06-15 | -7.50 |
| 2012-06-14 | -9.89 |
| 2012-06-13 | -8.82 |
| 2012-06-12 | -8.65 |
| 2012-06-11 | -8.82 |
| 2012-06-08 | -12.60 |
| 2012-06-07 | -10.79 |
| 2012-06-06 | -12.77 |
| 2012-06-05 | -14.49 |
| 2012-06-04 | -16.47 |
| 2012-06-01 | -12.27 |
| 2012-05-31 | -9.80 |
| 2012-05-30 | -8.49 |
| 2012-05-29 | -7.17 |
| 2012-05-28 | -9.89 |
| 2012-05-25 | -9.23 |
| 2012-05-24 | -10.30 |
| 2012-05-23 | -9.23 |
| 2012-05-22 | -7.17 |
| 2012-05-21 | -8.57 |
| 2012-05-18 | -9.80 |
| 2012-05-17 | -8.82 |
| 2012-05-16 | -8.49 |
| 2012-05-15 | -4.87 |
| 2012-05-14 | -6.26 |
| 2012-05-11 | -5.11 |
| 2012-05-10 | -3.55 |
| 2012-05-09 | -2.15 |
| 2012-05-08 | -0.26 |
| 2012-05-07 | 0.15 |
| 2012-05-04 | 2.13 |
| 2012-05-03 | 3.12 |
| 2012-05-02 | 3.28 |
| 2012-04-30 | 2.13 |
| 2012-04-27 | 1.06 |
| 2012-04-26 | 2.46 |
| 2012-04-25 | 3.20 |
| 2012-04-24 | 3.37 |
| 2012-04-23 | 3.37 |
| 2012-04-20 | 4.26 |
| 2012-04-19 | 5.15 |
| 2012-04-18 | 4.91 |
| 2012-04-17 | 4.83 |
| 2012-04-16 | 5.96 |
| 2012-04-13 | 6.37 |
| 2012-04-12 | 4.42 |
| 2012-04-11 | 3.78 |
| 2012-04-10 | 4.02 |
| 2012-04-05 | 5.23 |
| 2012-04-03 | 5.96 |
| 2012-04-02 | 4.59 |
| 2012-03-30 | 5.64 |
| 2012-03-29 | 6.85 |
| 2012-03-28 | 7.82 |
| 2012-03-27 | 8.71 |
| 2012-03-26 | 6.69 |
| 2012-03-23 | 6.53 |
| 2012-03-22 | 8.63 |
| 2012-03-21 | 7.99 |
| 2012-03-20 | 10.01 |
| 2012-03-19 | 11.63 |
| 2012-03-16 | 13.73 |
| 2012-03-15 | 13.25 |
| 2012-03-14 | 12.52 |
| 2012-03-13 | 12.44 |
| 2012-03-12 | 11.22 |
| 2012-03-09 | 11.06 |
| 2012-03-08 | 10.74 |
| 2012-03-07 | 9.69 |
| 2012-03-06 | 10.98 |
| 2012-03-05 | 14.38 |
| 2012-03-02 | 15.84 |
| 2012-03-01 | 15.19 |
| 2012-02-29 | 17.05 |
| 2012-02-28 | 17.13 |
| 2012-02-27 | 15.27 |
| 2012-02-24 | 16.97 |
| 2012-02-23 | 16.97 |
| 2012-02-22 | 17.86 |
| 2012-02-21 | 18.51 |
| 2012-02-20 | 18.11 |
| 2012-02-17 | 17.94 |
| 2012-02-16 | 17.38 |
| 2012-02-15 | 19.08 |
| 2012-02-14 | 14.54 |
| 2012-02-13 | 14.62 |
| 2012-02-10 | 14.54 |
| 2012-02-09 | 16.65 |
| 2012-02-08 | 13.33 |
| 2012-02-07 | 9.93 |
| 2012-02-06 | 11.47 |
| 2012-02-03 | 10.90 |
| 2012-02-02 | 10.82 |
| 2012-02-01 | 8.80 |
| 2012-01-31 | 8.96 |
| 2012-01-30 | 6.53 |
| 2012-01-27 | 8.71 |
| 2012-01-26 | 8.63 |
| 2012-01-20 | 6.61 |
| 2012-01-19 | 5.80 |
| 2012-01-18 | 3.94 |
| 2012-01-17 | 3.05 |
| 2012-01-16 | -1.16 |
| 2012-01-13 | -0.19 |
| 2012-01-12 | 0.30 |
| 2012-01-11 | -0.43 |
| 2012-01-10 | -0.27 |
| 2012-01-09 | -1.08 |
| 2012-01-06 | -1.24 |
| 2012-01-05 | 1.11 |
| 2012-01-04 | 1.83 |
| 2012-01-03 | 2.24 |
| 2011-12-30 | 0.46 |
| 2011-12-29 | 0.62 |
| 2011-12-28 | 1.35 |
| 2011-12-23 | 2.08 |
| 2011-12-22 | 1.59 |
| 2011-12-21 | 1.35 |
| 2011-12-20 | -0.68 |
| 2011-12-19 | 0.05 |
| 2011-12-16 | 1.11 |
| 2011-12-15 | -0.76 |
| 2011-12-14 | 1.27 |
| 2011-12-13 | 2.40 |
| 2011-12-12 | 2.81 |
| 2011-12-09 | 3.05 |
| 2011-12-08 | 6.21 |
| 2011-12-07 | 6.85 |
| 2011-12-06 | 5.64 |
| 2011-12-05 | 7.91 |
| 2011-12-02 | 7.34 |
| 2011-12-01 | 5.15 |
| 2011-11-30 | -1.00 |
| 2011-11-29 | -0.43 |
| 2011-11-28 | -0.92 |
| 2011-11-25 | -4.32 |
| 2011-11-24 | -3.59 |
| 2011-11-23 | -3.67 |
| 2011-11-22 | -2.38 |
| 2011-11-21 | -2.86 |
| 2011-11-18 | -1.08 |
| 2011-11-17 | 1.35 |
| 2011-11-16 | 1.83 |
| 2011-11-15 | 4.51 |
| 2011-11-14 | 4.67 |
| 2011-11-11 | 3.62 |
| 2011-11-10 | 2.89 |
| 2011-11-09 | 8.07 |
| 2011-11-08 | 7.10 |
| 2011-11-07 | 8.71 |
| 2011-11-04 | 9.85 |
| 2011-11-03 | 5.80 |
| 2011-11-02 | 9.69 |
| 2011-11-01 | 3.94 |
| 2011-10-31 | 8.55 |
| 2011-10-28 | 10.74 |
| 2011-10-27 | 3.29 |
| 2011-10-26 | -4.32 |
| 2011-10-25 | -4.40 |
| 2011-10-24 | -4.24 |
| 2011-10-21 | -7.39 |
| 2011-10-20 | -8.28 |
| 2011-10-19 | -5.69 |
| 2011-10-18 | -7.07 |
| 2011-10-17 | -1.32 |
| 2011-10-14 | -4.32 |
| 2011-10-13 | -2.13 |
| 2011-10-12 | -5.77 |
| 2011-10-11 | -4.97 |
| 2011-10-10 | -10.96 |
| 2011-10-07 | -10.96 |
| 2011-10-06 | -17.76 |
| 2011-10-04 | -18.48 |
| 2011-10-03 | -12.49 |
| 2011-09-30 | -7.15 |
| 2011-09-28 | -3.91 |
| 2011-09-27 | -0.43 |
| 2011-09-26 | -3.75 |
| 2011-09-23 | 0.38 |
| 2011-09-22 | 2.56 |
| 2011-09-21 | 7.82 |
| 2011-09-20 | 10.74 |
| 2011-09-19 | 9.52 |
| 2011-09-16 | 13.17 |
| 2011-09-15 | 10.41 |
| 2011-09-14 | 8.55 |
| 2011-09-12 | 9.52 |
| 2011-09-09 | 14.14 |
| 2011-09-08 | 13.98 |
| 2011-09-07 | 14.95 |
| 2011-09-06 | 14.22 |
| 2011-09-05 | 13.57 |
| 2011-09-02 | 15.35 |
| 2011-09-01 | 17.05 |
| 2011-08-31 | 18.02 |
| 2011-08-30 | 15.43 |
| 2011-08-29 | 14.46 |
| 2011-08-26 | 14.71 |
| 2011-08-25 | 15.35 |
| 2011-08-24 | 15.03 |
| 2011-08-23 | 17.81 |
| 2011-08-22 | 15.66 |
| 2011-08-19 | 13.59 |
| 2011-08-18 | 17.73 |
| 2011-08-17 | 13.67 |
| 2011-08-16 | 12.47 |
| 2011-08-15 | 11.91 |
| 2011-08-12 | 9.36 |
| 2011-08-11 | 8.88 |
| 2011-08-10 | 12.63 |
| 2011-08-09 | 9.76 |
| 2011-08-08 | 15.10 |
| 2011-08-05 | 19.33 |
| 2011-08-04 | 25.15 |
| 2011-08-03 | 26.03 |
| 2011-08-02 | 28.18 |
| 2011-08-01 | 29.22 |
| 2011-07-29 | 28.34 |
| 2011-07-28 | 29.54 |
| 2011-07-27 | 29.06 |
| 2011-07-26 | 28.82 |
| 2011-07-25 | 28.10 |
| 2011-07-22 | 29.70 |
| 2011-07-21 | 27.94 |
| 2011-07-20 | 27.70 |
| 2011-07-19 | 27.07 |
| 2011-07-18 | 27.55 |
| 2011-07-15 | 28.42 |
| 2011-07-14 | 29.38 |
| 2011-07-13 | 30.02 |
| 2011-07-12 | 29.06 |
| 2011-07-11 | 31.69 |
| 2011-07-08 | 33.61 |
| 2011-07-07 | 32.49 |
| 2011-07-06 | 33.53 |
| 2011-07-05 | 34.01 |
| 2011-07-04 | 34.01 |
| 2011-06-30 | 30.10 |
| 2011-06-29 | 29.46 |
| 2011-06-28 | 28.98 |
| 2011-06-27 | 29.30 |
| 2011-06-24 | 30.42 |
| 2011-06-23 | 26.91 |
| 2011-06-22 | 28.90 |
| 2011-06-21 | 28.74 |
| 2011-06-20 | 25.15 |
| 2011-06-17 | 27.70 |
| 2011-06-16 | 28.26 |
| 2011-06-15 | 31.69 |
| 2011-06-14 | 32.73 |
| 2011-06-13 | 32.49 |
| 2011-06-10 | 33.93 |
| 2011-06-09 | 35.12 |
| 2011-06-08 | 34.80 |
| 2011-06-07 | 35.84 |
| 2011-06-03 | 35.44 |
| 2011-06-02 | 37.04 |
| 2011-06-01 | 38.23 |
| 2011-05-31 | 39.03 |
| 2011-05-30 | 35.84 |
| 2011-05-27 | 35.44 |
| 2011-05-26 | 34.48 |
| 2011-05-25 | 34.01 |
| 2011-05-24 | 34.72 |
| 2011-05-23 | 35.52 |
| 2011-05-20 | 38.23 |
| 2011-05-19 | 38.39 |
| 2011-05-18 | 36.80 |
| 2011-05-17 | 36.96 |
| 2011-05-16 | 36.72 |
| 2011-05-13 | 38.07 |
| 2011-05-12 | 36.16 |
| 2011-05-11 | 38.47 |
| 2011-05-09 | 39.35 |
| 2011-05-06 | 38.87 |
| 2011-05-05 | 38.55 |
| 2011-05-04 | 38.79 |
| 2011-05-03 | 40.23 |
| 2011-04-29 | 41.34 |
| 2011-04-28 | 42.78 |
| 2011-04-27 | 43.82 |
| 2011-04-26 | 43.58 |
| 2011-04-21 | 45.01 |
| 2011-04-20 | 43.50 |
| 2011-04-19 | 42.54 |
| 2011-04-18 | 44.69 |
| 2011-04-15 | 45.01 |
| 2011-04-14 | 44.93 |
| 2011-04-13 | 45.25 |
| 2011-04-12 | 42.69 |
| 2011-04-11 | 44.11 |
| 2011-04-08 | 43.32 |
| 2011-04-07 | 41.67 |
| 2011-04-06 | 42.30 |
| 2011-04-04 | 42.46 |
| 2011-04-01 | 35.29 |
| 2011-03-31 | 33.09 |
| 2011-03-30 | 31.51 |
| 2011-03-29 | 30.41 |
| 2011-03-28 | 29.94 |
| 2011-03-25 | 31.35 |
| 2011-03-24 | 29.31 |
| 2011-03-23 | 30.25 |
| 2011-03-22 | 31.35 |
| 2011-03-21 | 28.91 |
| 2011-03-18 | 25.84 |
| 2011-03-17 | 25.92 |
| 2011-03-16 | 29.07 |
| 2011-03-15 | 28.68 |
| 2011-03-14 | 31.04 |
| 2011-03-11 | 31.51 |
| 2011-03-10 | 32.85 |
| 2011-03-09 | 34.27 |
| 2011-03-08 | 35.05 |
| 2011-03-07 | 32.22 |
| 2011-03-04 | 33.56 |
| 2011-03-03 | 31.27 |
| 2011-03-02 | 31.59 |
| 2011-03-01 | 33.64 |
| 2011-02-28 | 32.69 |
| 2011-02-25 | 30.01 |
| 2011-02-24 | 29.23 |
| 2011-02-23 | 30.80 |
| 2011-02-22 | 31.35 |
| 2011-02-21 | 33.87 |
| 2011-02-18 | 34.50 |
| 2011-02-17 | 31.12 |
| 2011-02-16 | 31.90 |
| 2011-02-15 | 32.69 |
| 2011-02-14 | 33.40 |
| 2011-02-11 | 33.01 |
| 2011-02-10 | 32.06 |
| 2011-02-09 | 38.83 |
| 2011-02-08 | 41.28 |
| 2011-02-07 | 40.96 |
| 2011-02-02 | 42.22 |
| 2011-02-01 | 39.86 |
| 2011-01-31 | 40.80 |
| 2011-01-28 | 40.41 |
| 2011-01-27 | 41.04 |
| 2011-01-26 | 41.75 |
| 2011-01-25 | 41.75 |
| 2011-01-24 | 41.43 |
| 2011-01-21 | 43.48 |
| 2011-01-20 | 44.19 |
| 2011-01-19 | 46.94 |
| 2011-01-18 | 45.29 |
| 2011-01-17 | 46.08 |
| 2011-01-14 | 47.50 |
| 2011-01-13 | 48.91 |
| 2011-01-12 | 48.68 |
| 2011-01-11 | 43.95 |
| 2011-01-10 | 43.48 |
| 2011-01-07 | 45.29 |
| 2011-01-06 | 45.53 |
| 2011-01-05 | 46.16 |
| 2011-01-04 | 46.16 |
| 2011-01-03 | 41.59 |
| 2010-12-31 | 38.83 |
| 2010-12-30 | 39.54 |
| 2010-12-29 | 39.78 |
| 2010-12-28 | 38.20 |
| 2010-12-24 | 38.83 |
| 2010-12-23 | 38.60 |
| 2010-12-22 | 40.80 |
| 2010-12-21 | 40.80 |
| 2010-12-20 | 37.57 |
| 2010-12-17 | 38.76 |
| 2010-12-16 | 38.05 |
| 2010-12-15 | 41.12 |
| 2010-12-14 | 44.27 |
| 2010-12-13 | 44.03 |
| 2010-12-10 | 43.40 |
| 2010-12-09 | 43.01 |
| 2010-12-08 | 43.09 |
| 2010-12-07 | 43.40 |
| 2010-12-06 | 42.14 |
| 2010-12-03 | 45.21 |
| 2010-12-02 | 44.11 |
| 2010-12-01 | 41.43 |
| 2010-11-30 | 40.09 |
| 2010-11-29 | 41.04 |
| 2010-11-26 | 37.50 |
| 2010-11-25 | 39.07 |
| 2010-11-24 | 40.57 |
| 2010-11-23 | 39.23 |
| 2010-11-22 | 43.32 |
| 2010-11-19 | 44.42 |
| 2010-11-18 | 44.50 |
| 2010-11-17 | 39.15 |
| 2010-11-16 | 43.64 |
| 2010-11-15 | 45.05 |
| 2010-11-12 | 48.36 |
| 2010-11-11 | 49.70 |
| 2010-11-10 | 51.98 |
| 2010-11-09 | 52.93 |
| 2010-11-08 | 55.29 |
| 2010-11-05 | 51.12 |
| 2010-11-04 | 45.53 |
| 2010-11-03 | 41.04 |
| 2010-11-02 | 38.68 |
| 2010-11-01 | 40.88 |
| 2010-10-29 | 34.35 |
| 2010-10-28 | 34.35 |
| 2010-10-27 | 36.55 |
| 2010-10-26 | 41.12 |
| 2010-10-25 | 43.24 |
| 2010-10-22 | 36.55 |
| 2010-10-21 | 38.91 |
| 2010-10-20 | 39.39 |
| 2010-10-19 | 41.51 |
| 2010-10-18 | 39.70 |
| 2010-10-15 | 41.75 |
| 2010-10-14 | 40.49 |
| 2010-10-13 | 33.79 |
| 2010-10-12 | 32.22 |
| 2010-10-11 | 33.56 |
| 2010-10-08 | 28.28 |
| 2010-10-07 | 28.68 |
| 2010-10-06 | 26.00 |
| 2010-10-05 | 25.76 |
| 2010-10-04 | 23.48 |
| 2010-09-30 | 20.33 |
| 2010-09-29 | 19.15 |
| 2010-09-28 | 17.41 |
| 2010-09-27 | 20.41 |
| 2010-09-24 | 16.47 |
| 2010-09-22 | 12.22 |
| 2010-09-21 | 10.72 |
| 2010-09-20 | 11.82 |
| 2010-09-17 | 10.17 |
| 2010-09-16 | 9.07 |
| 2010-09-15 | 8.28 |
| 2010-09-14 | 8.04 |
| 2010-09-13 | 8.44 |
| 2010-09-10 | 5.92 |
| 2010-09-09 | 3.71 |
| 2010-09-08 | 3.32 |
| 2010-09-07 | 4.26 |
| 2010-09-06 | 3.08 |
| 2010-09-03 | -1.88 |
| 2010-09-02 | -2.04 |
| 2010-09-01 | -2.90 |
| 2010-08-31 | -4.01 |
| 2010-08-30 | -3.45 |
| 2010-08-27 | -4.40 |
| 2010-08-26 | -4.01 |
| 2010-08-25 | -3.77 |
| 2010-08-24 | -3.13 |
| 2010-08-23 | -2.67 |
| 2010-08-20 | -3.05 |
| 2010-08-19 | -2.36 |
| 2010-08-18 | -3.21 |
| 2010-08-17 | -3.60 |
| 2010-08-16 | -3.21 |
| 2010-08-13 | -3.13 |
| 2010-08-12 | -2.12 |
| 2010-08-11 | 0.13 |
| 2010-08-10 | 2.22 |
| 2010-08-09 | 4.00 |
| 2010-08-06 | 3.62 |
| 2010-08-05 | 2.38 |
| 2010-08-04 | 2.53 |
| 2010-08-03 | 3.54 |
| 2010-08-02 | 1.83 |
| 2010-07-30 | -0.96 |
| 2010-07-29 | -0.88 |
| 2010-07-28 | -1.11 |
| 2010-07-27 | -0.96 |
| 2010-07-26 | -1.04 |
| 2010-07-23 | -1.66 |
| 2010-07-22 | -3.91 |
| 2010-07-21 | -4.53 |
| 2010-07-20 | -5.15 |
| 2010-07-19 | -6.85 |
| 2010-07-16 | -5.23 |
| 2010-07-15 | -4.53 |
| 2010-07-14 | -3.67 |
| 2010-07-13 | -5.46 |
| 2010-07-12 | -4.68 |
| 2010-07-09 | -4.92 |
| 2010-07-08 | -6.54 |
| 2010-07-07 | -5.77 |
| 2010-07-06 | -5.77 |
| 2010-07-05 | -6.85 |
| 2010-07-02 | -5.85 |
| 2010-06-30 | -4.92 |
| 2010-06-29 | -3.91 |
| 2010-06-28 | -1.66 |
| 2010-06-25 | -2.36 |
| 2010-06-24 | -2.82 |
| 2010-06-23 | -2.59 |
| 2010-06-22 | -1.97 |
| 2010-06-21 | -1.19 |
| 2010-06-18 | -5.15 |
| 2010-06-17 | -6.39 |
| 2010-06-15 | -6.00 |
| 2010-06-14 | -5.46 |
| 2010-06-11 | -6.54 |
| 2010-06-10 | -8.41 |
| 2010-06-09 | -8.02 |
| 2010-06-08 | -8.09 |
| 2010-06-07 | -9.34 |
| 2010-06-04 | -7.71 |
| 2010-06-03 | -7.63 |
| 2010-06-02 | -8.87 |
| 2010-06-01 | -7.78 |
| 2010-05-31 | -7.24 |
| 2010-05-28 | -6.16 |
| 2010-05-27 | -7.86 |
| 2010-05-26 | -10.34 |
| 2010-05-25 | -10.58 |
| 2010-05-24 | -7.24 |
| 2010-05-20 | -7.55 |
| 2010-05-19 | -6.85 |
| 2010-05-18 | -5.30 |
| 2010-05-17 | -4.99 |
| 2010-05-14 | -3.29 |
| 2010-05-13 | -2.36 |
| 2010-05-12 | -4.45 |
| 2010-05-11 | -4.29 |
| 2010-05-10 | -3.05 |
| 2010-05-07 | -4.29 |
| 2010-05-06 | -3.36 |
| 2010-05-05 | -2.36 |
| 2010-05-04 | -0.73 |
| 2010-05-03 | -0.49 |
| 2010-04-30 | 0.28 |
| 2010-04-29 | -0.11 |
| 2010-04-28 | 0.36 |
| 2010-04-27 | 1.60 |
| 2010-04-26 | 3.00 |
| 2010-04-23 | 2.07 |
| 2010-04-22 | 3.23 |
| 2010-04-21 | 3.77 |
| 2010-04-20 | 3.93 |
| 2010-04-19 | 3.23 |
| 2010-04-16 | 4.70 |
| 2010-04-15 | 6.49 |
| 2010-04-14 | 6.49 |
| 2010-04-13 | 6.57 |
| 2010-04-12 | 6.11 |
| 2010-04-09 | 7.26 |
| 2010-04-08 | 6.19 |
| 2010-04-07 | 4.66 |
| 2010-04-01 | 0.84 |
| 2010-03-31 | -0.99 |
| 2010-03-30 | 0.15 |
| 2010-03-29 | 0.61 |
| 2010-03-26 | 0.08 |
| 2010-03-25 | -1.68 |
| 2010-03-24 | -1.07 |
| 2010-03-23 | -0.31 |
| 2010-03-22 | -0.15 |
| 2010-03-19 | 0.99 |
| 2010-03-18 | 1.22 |
| 2010-03-17 | 1.38 |
| 2010-03-16 | -0.23 |
| 2010-03-15 | 0.92 |
| 2010-03-12 | 2.06 |
| 2010-03-11 | 2.22 |
| 2010-03-10 | 1.30 |
| 2010-03-09 | 2.52 |
| 2010-03-08 | 1.99 |
| 2010-03-05 | -0.92 |
| 2010-03-04 | -0.61 |
| 2010-03-03 | 1.45 |
| 2010-03-02 | 2.83 |
| 2010-03-01 | 2.44 |
| 2010-02-26 | -0.76 |
| 2010-02-25 | -1.30 |
| 2010-02-24 | -0.23 |
| 2010-02-23 | 0.69 |
| 2010-02-22 | -0.76 |
| 2010-02-19 | -2.75 |
| 2010-02-18 | -1.15 |
| 2010-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy