Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02010 | 2010-02-19 | 2018-07-03 | 2021-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2010 % |
|---|---|
| 2021-01-25 | -91.31 |
| 2021-01-22 | -91.31 |
| 2021-01-21 | -91.31 |
| 2021-01-20 | -91.31 |
| 2021-01-19 | -91.31 |
| 2021-01-18 | -91.31 |
| 2021-01-15 | -91.31 |
| 2021-01-14 | -91.31 |
| 2021-01-13 | -91.31 |
| 2021-01-12 | -91.31 |
| 2021-01-11 | -91.31 |
| 2021-01-08 | -91.31 |
| 2021-01-07 | -91.31 |
| 2021-01-06 | -91.31 |
| 2021-01-05 | -91.31 |
| 2021-01-04 | -91.31 |
| 2020-12-31 | -91.31 |
| 2020-12-30 | -91.31 |
| 2020-12-29 | -91.31 |
| 2020-12-28 | -91.31 |
| 2020-12-24 | -91.31 |
| 2020-12-23 | -91.31 |
| 2020-12-22 | -91.31 |
| 2020-12-21 | -91.31 |
| 2020-12-18 | -91.31 |
| 2020-12-17 | -91.31 |
| 2020-12-16 | -91.31 |
| 2020-12-15 | -91.31 |
| 2020-12-14 | -91.31 |
| 2020-12-11 | -91.31 |
| 2020-12-10 | -91.31 |
| 2020-12-09 | -91.31 |
| 2020-12-08 | -91.31 |
| 2020-12-07 | -91.31 |
| 2020-12-04 | -91.31 |
| 2020-12-03 | -91.31 |
| 2020-12-02 | -91.31 |
| 2020-12-01 | -91.31 |
| 2020-11-30 | -91.31 |
| 2020-11-27 | -91.31 |
| 2020-11-26 | -91.31 |
| 2020-11-25 | -91.31 |
| 2020-11-24 | -91.31 |
| 2020-11-23 | -91.31 |
| 2020-11-20 | -91.31 |
| 2020-11-19 | -91.31 |
| 2020-11-18 | -91.31 |
| 2020-11-17 | -91.31 |
| 2020-11-16 | -91.31 |
| 2020-11-13 | -91.31 |
| 2020-11-12 | -91.31 |
| 2020-11-11 | -91.31 |
| 2020-11-10 | -91.31 |
| 2020-11-09 | -91.31 |
| 2020-11-06 | -91.31 |
| 2020-11-05 | -91.31 |
| 2020-11-04 | -91.31 |
| 2020-11-03 | -91.31 |
| 2020-11-02 | -91.31 |
| 2020-10-30 | -91.31 |
| 2020-10-29 | -91.31 |
| 2020-10-28 | -91.31 |
| 2020-10-27 | -91.31 |
| 2020-10-23 | -91.31 |
| 2020-10-22 | -91.31 |
| 2020-10-21 | -91.31 |
| 2020-10-20 | -91.31 |
| 2020-10-19 | -91.31 |
| 2020-10-16 | -91.31 |
| 2020-10-15 | -91.31 |
| 2020-10-14 | -91.31 |
| 2020-10-12 | -91.31 |
| 2020-10-09 | -91.31 |
| 2020-10-08 | -91.31 |
| 2020-10-07 | -91.31 |
| 2020-10-06 | -91.31 |
| 2020-10-05 | -91.31 |
| 2020-09-30 | -91.31 |
| 2020-09-29 | -91.31 |
| 2020-09-28 | -91.31 |
| 2020-09-25 | -91.31 |
| 2020-09-24 | -91.31 |
| 2020-09-23 | -91.31 |
| 2020-09-22 | -91.31 |
| 2020-09-21 | -91.31 |
| 2020-09-18 | -91.31 |
| 2020-09-17 | -91.31 |
| 2020-09-16 | -91.31 |
| 2020-09-15 | -91.31 |
| 2020-09-14 | -91.31 |
| 2020-09-11 | -91.31 |
| 2020-09-10 | -91.31 |
| 2020-09-09 | -91.31 |
| 2020-09-08 | -91.31 |
| 2020-09-07 | -91.31 |
| 2020-09-04 | -91.31 |
| 2020-09-03 | -91.31 |
| 2020-09-02 | -91.31 |
| 2020-09-01 | -91.31 |
| 2020-08-31 | -91.31 |
| 2020-08-28 | -91.31 |
| 2020-08-27 | -91.31 |
| 2020-08-26 | -91.31 |
| 2020-08-25 | -91.31 |
| 2020-08-24 | -91.31 |
| 2020-08-21 | -91.31 |
| 2020-08-20 | -91.31 |
| 2020-08-19 | -91.31 |
| 2020-08-18 | -91.31 |
| 2020-08-17 | -91.31 |
| 2020-08-14 | -91.31 |
| 2020-08-13 | -91.31 |
| 2020-08-12 | -91.31 |
| 2020-08-11 | -91.31 |
| 2020-08-10 | -91.31 |
| 2020-08-07 | -91.31 |
| 2020-08-06 | -91.31 |
| 2020-08-05 | -91.31 |
| 2020-08-04 | -91.31 |
| 2020-08-03 | -91.31 |
| 2020-07-31 | -91.31 |
| 2020-07-30 | -91.31 |
| 2020-07-29 | -91.31 |
| 2020-07-28 | -91.31 |
| 2020-07-27 | -91.31 |
| 2020-07-24 | -91.31 |
| 2020-07-23 | -91.31 |
| 2020-07-22 | -91.31 |
| 2020-07-21 | -91.31 |
| 2020-07-20 | -91.31 |
| 2020-07-17 | -91.31 |
| 2020-07-16 | -91.31 |
| 2020-07-15 | -91.31 |
| 2020-07-14 | -91.31 |
| 2020-07-13 | -91.31 |
| 2020-07-10 | -91.31 |
| 2020-07-09 | -91.31 |
| 2020-07-08 | -91.31 |
| 2020-07-07 | -91.31 |
| 2020-07-06 | -91.31 |
| 2020-07-03 | -91.31 |
| 2020-07-02 | -91.31 |
| 2020-06-30 | -91.31 |
| 2020-06-29 | -91.31 |
| 2020-06-26 | -91.31 |
| 2020-06-24 | -91.31 |
| 2020-06-23 | -91.31 |
| 2020-06-22 | -91.31 |
| 2020-06-19 | -91.31 |
| 2020-06-18 | -91.31 |
| 2020-06-17 | -91.31 |
| 2020-06-16 | -91.31 |
| 2020-06-15 | -91.31 |
| 2020-06-12 | -91.31 |
| 2020-06-11 | -91.31 |
| 2020-06-10 | -91.31 |
| 2020-06-09 | -91.31 |
| 2020-06-08 | -91.31 |
| 2020-06-05 | -91.31 |
| 2020-06-04 | -91.31 |
| 2020-06-03 | -91.31 |
| 2020-06-02 | -91.31 |
| 2020-06-01 | -91.31 |
| 2020-05-29 | -91.31 |
| 2020-05-28 | -91.31 |
| 2020-05-27 | -91.31 |
| 2020-05-26 | -91.31 |
| 2020-05-25 | -91.31 |
| 2020-05-22 | -91.31 |
| 2020-05-21 | -91.31 |
| 2020-05-20 | -91.31 |
| 2020-05-19 | -91.31 |
| 2020-05-18 | -91.31 |
| 2020-05-15 | -91.31 |
| 2020-05-14 | -91.31 |
| 2020-05-13 | -91.31 |
| 2020-05-12 | -91.31 |
| 2020-05-11 | -91.31 |
| 2020-05-08 | -91.31 |
| 2020-05-07 | -91.31 |
| 2020-05-06 | -91.31 |
| 2020-05-05 | -91.31 |
| 2020-05-04 | -91.31 |
| 2020-04-29 | -91.31 |
| 2020-04-28 | -91.31 |
| 2020-04-27 | -91.31 |
| 2020-04-24 | -91.31 |
| 2020-04-23 | -91.31 |
| 2020-04-22 | -91.31 |
| 2020-04-21 | -91.31 |
| 2020-04-20 | -91.31 |
| 2020-04-17 | -91.31 |
| 2020-04-16 | -91.31 |
| 2020-04-15 | -91.31 |
| 2020-04-14 | -91.31 |
| 2020-04-09 | -91.31 |
| 2020-04-08 | -91.31 |
| 2020-04-07 | -91.31 |
| 2020-04-06 | -91.31 |
| 2020-04-03 | -91.31 |
| 2020-04-02 | -91.31 |
| 2020-04-01 | -91.31 |
| 2020-03-31 | -91.31 |
| 2020-03-30 | -91.31 |
| 2020-03-27 | -91.31 |
| 2020-03-26 | -91.31 |
| 2020-03-25 | -91.31 |
| 2020-03-24 | -91.31 |
| 2020-03-23 | -91.31 |
| 2020-03-20 | -91.31 |
| 2020-03-19 | -91.31 |
| 2020-03-18 | -91.31 |
| 2020-03-17 | -91.31 |
| 2020-03-16 | -91.31 |
| 2020-03-13 | -91.31 |
| 2020-03-12 | -91.31 |
| 2020-03-11 | -91.31 |
| 2020-03-10 | -91.31 |
| 2020-03-09 | -91.31 |
| 2020-03-06 | -91.31 |
| 2020-03-05 | -91.31 |
| 2020-03-04 | -91.31 |
| 2020-03-03 | -91.31 |
| 2020-03-02 | -91.31 |
| 2020-02-28 | -91.31 |
| 2020-02-27 | -91.31 |
| 2020-02-26 | -91.31 |
| 2020-02-25 | -91.31 |
| 2020-02-24 | -91.31 |
| 2020-02-21 | -91.31 |
| 2020-02-20 | -91.31 |
| 2020-02-19 | -91.31 |
| 2020-02-18 | -91.31 |
| 2020-02-17 | -91.31 |
| 2020-02-14 | -91.31 |
| 2020-02-13 | -91.31 |
| 2020-02-12 | -91.31 |
| 2020-02-11 | -91.31 |
| 2020-02-10 | -91.31 |
| 2020-02-07 | -91.31 |
| 2020-02-06 | -91.31 |
| 2020-02-05 | -91.31 |
| 2020-02-04 | -91.31 |
| 2020-02-03 | -91.31 |
| 2020-01-31 | -91.31 |
| 2020-01-30 | -91.31 |
| 2020-01-29 | -91.31 |
| 2020-01-24 | -91.31 |
| 2020-01-23 | -91.31 |
| 2020-01-22 | -91.31 |
| 2020-01-21 | -91.31 |
| 2020-01-20 | -91.31 |
| 2020-01-17 | -91.31 |
| 2020-01-16 | -91.31 |
| 2020-01-15 | -91.31 |
| 2020-01-14 | -91.31 |
| 2020-01-13 | -91.31 |
| 2020-01-10 | -91.31 |
| 2020-01-09 | -91.31 |
| 2020-01-08 | -91.31 |
| 2020-01-07 | -91.31 |
| 2020-01-06 | -91.31 |
| 2020-01-03 | -91.31 |
| 2020-01-02 | -91.31 |
| 2019-12-31 | -91.31 |
| 2019-12-30 | -91.31 |
| 2019-12-27 | -91.31 |
| 2019-12-24 | -91.31 |
| 2019-12-23 | -91.31 |
| 2019-12-20 | -91.31 |
| 2019-12-19 | -91.31 |
| 2019-12-18 | -91.31 |
| 2019-12-17 | -91.31 |
| 2019-12-16 | -91.31 |
| 2019-12-13 | -91.31 |
| 2019-12-12 | -91.31 |
| 2019-12-11 | -91.31 |
| 2019-12-10 | -91.31 |
| 2019-12-09 | -91.31 |
| 2019-12-06 | -91.31 |
| 2019-12-05 | -91.31 |
| 2019-12-04 | -91.31 |
| 2019-12-03 | -91.31 |
| 2019-12-02 | -91.31 |
| 2019-11-29 | -91.31 |
| 2019-11-28 | -91.31 |
| 2019-11-27 | -91.31 |
| 2019-11-26 | -91.31 |
| 2019-11-25 | -91.31 |
| 2019-11-22 | -91.31 |
| 2019-11-21 | -91.31 |
| 2019-11-20 | -91.31 |
| 2019-11-19 | -91.31 |
| 2019-11-18 | -91.31 |
| 2019-11-15 | -91.31 |
| 2019-11-14 | -91.31 |
| 2019-11-13 | -91.31 |
| 2019-11-12 | -91.31 |
| 2019-11-11 | -91.31 |
| 2019-11-08 | -91.31 |
| 2019-11-07 | -91.31 |
| 2019-11-06 | -91.31 |
| 2019-11-05 | -91.31 |
| 2019-11-04 | -91.31 |
| 2019-11-01 | -91.31 |
| 2019-10-31 | -91.31 |
| 2019-10-30 | -91.31 |
| 2019-10-29 | -91.31 |
| 2019-10-28 | -91.31 |
| 2019-10-25 | -91.31 |
| 2019-10-24 | -91.31 |
| 2019-10-23 | -91.31 |
| 2019-10-22 | -91.31 |
| 2019-10-21 | -91.31 |
| 2019-10-18 | -91.31 |
| 2019-10-17 | -91.31 |
| 2019-10-16 | -91.31 |
| 2019-10-15 | -91.31 |
| 2019-10-14 | -91.31 |
| 2019-10-11 | -91.31 |
| 2019-10-10 | -91.31 |
| 2019-10-09 | -91.31 |
| 2019-10-08 | -91.31 |
| 2019-10-04 | -91.31 |
| 2019-10-03 | -91.31 |
| 2019-10-02 | -91.31 |
| 2019-09-30 | -91.31 |
| 2019-09-27 | -91.31 |
| 2019-09-26 | -91.31 |
| 2019-09-25 | -91.31 |
| 2019-09-24 | -91.31 |
| 2019-09-23 | -91.31 |
| 2019-09-20 | -91.31 |
| 2019-09-19 | -91.31 |
| 2019-09-18 | -91.31 |
| 2019-09-17 | -91.31 |
| 2019-09-16 | -91.31 |
| 2019-09-13 | -91.31 |
| 2019-09-12 | -91.31 |
| 2019-09-11 | -91.31 |
| 2019-09-10 | -91.31 |
| 2019-09-09 | -91.31 |
| 2019-09-06 | -91.31 |
| 2019-09-05 | -91.31 |
| 2019-09-04 | -91.31 |
| 2019-09-03 | -91.31 |
| 2019-09-02 | -91.31 |
| 2019-08-30 | -91.31 |
| 2019-08-29 | -91.31 |
| 2019-08-28 | -91.31 |
| 2019-08-27 | -91.31 |
| 2019-08-26 | -91.31 |
| 2019-08-23 | -91.31 |
| 2019-08-22 | -91.31 |
| 2019-08-21 | -91.31 |
| 2019-08-20 | -91.31 |
| 2019-08-19 | -91.31 |
| 2019-08-16 | -91.31 |
| 2019-08-15 | -91.31 |
| 2019-08-14 | -91.31 |
| 2019-08-13 | -91.31 |
| 2019-08-12 | -91.31 |
| 2019-08-09 | -91.31 |
| 2019-08-08 | -91.31 |
| 2019-08-07 | -91.31 |
| 2019-08-06 | -91.31 |
| 2019-08-05 | -91.31 |
| 2019-08-02 | -91.31 |
| 2019-08-01 | -91.31 |
| 2019-07-31 | -91.31 |
| 2019-07-30 | -91.31 |
| 2019-07-29 | -91.31 |
| 2019-07-26 | -91.31 |
| 2019-07-25 | -91.31 |
| 2019-07-24 | -91.31 |
| 2019-07-23 | -91.31 |
| 2019-07-22 | -91.31 |
| 2019-07-19 | -91.31 |
| 2019-07-18 | -91.31 |
| 2019-07-17 | -91.31 |
| 2019-07-16 | -91.31 |
| 2019-07-15 | -91.31 |
| 2019-07-12 | -91.31 |
| 2019-07-11 | -91.31 |
| 2019-07-10 | -91.31 |
| 2019-07-09 | -91.31 |
| 2019-07-08 | -91.31 |
| 2019-07-05 | -91.31 |
| 2019-07-04 | -91.31 |
| 2019-07-03 | -91.31 |
| 2019-07-02 | -91.31 |
| 2019-06-28 | -91.31 |
| 2019-06-27 | -91.31 |
| 2019-06-26 | -91.31 |
| 2019-06-25 | -91.31 |
| 2019-06-24 | -91.31 |
| 2019-06-21 | -91.31 |
| 2019-06-20 | -91.31 |
| 2019-06-19 | -91.31 |
| 2019-06-18 | -91.31 |
| 2019-06-17 | -91.31 |
| 2019-06-14 | -91.31 |
| 2019-06-13 | -91.31 |
| 2019-06-12 | -91.31 |
| 2019-06-11 | -91.31 |
| 2019-06-10 | -91.31 |
| 2019-06-06 | -91.31 |
| 2019-06-05 | -91.31 |
| 2019-06-04 | -91.31 |
| 2019-06-03 | -91.31 |
| 2019-05-31 | -91.31 |
| 2019-05-30 | -91.31 |
| 2019-05-29 | -91.31 |
| 2019-05-28 | -91.31 |
| 2019-05-27 | -91.31 |
| 2019-05-24 | -91.31 |
| 2019-05-23 | -91.31 |
| 2019-05-22 | -91.31 |
| 2019-05-21 | -91.31 |
| 2019-05-20 | -91.31 |
| 2019-05-17 | -91.31 |
| 2019-05-16 | -91.31 |
| 2019-05-15 | -91.31 |
| 2019-05-14 | -91.31 |
| 2019-05-10 | -91.31 |
| 2019-05-09 | -91.31 |
| 2019-05-08 | -91.31 |
| 2019-05-07 | -91.31 |
| 2019-05-06 | -91.31 |
| 2019-05-03 | -91.31 |
| 2019-05-02 | -91.31 |
| 2019-04-30 | -91.31 |
| 2019-04-29 | -91.31 |
| 2019-04-26 | -91.31 |
| 2019-04-25 | -91.31 |
| 2019-04-24 | -91.31 |
| 2019-04-23 | -91.31 |
| 2019-04-18 | -91.31 |
| 2019-04-17 | -91.31 |
| 2019-04-16 | -91.31 |
| 2019-04-15 | -91.31 |
| 2019-04-12 | -91.31 |
| 2019-04-11 | -91.31 |
| 2019-04-10 | -91.31 |
| 2019-04-09 | -91.31 |
| 2019-04-08 | -91.31 |
| 2019-04-04 | -91.31 |
| 2019-04-03 | -91.31 |
| 2019-04-02 | -91.31 |
| 2019-04-01 | -91.31 |
| 2019-03-29 | -91.31 |
| 2019-03-28 | -91.31 |
| 2019-03-27 | -91.31 |
| 2019-03-26 | -91.31 |
| 2019-03-25 | -91.31 |
| 2019-03-22 | -91.31 |
| 2019-03-21 | -91.31 |
| 2019-03-20 | -91.31 |
| 2019-03-19 | -91.31 |
| 2019-03-18 | -91.31 |
| 2019-03-15 | -91.31 |
| 2019-03-14 | -91.31 |
| 2019-03-13 | -91.31 |
| 2019-03-12 | -91.31 |
| 2019-03-11 | -91.31 |
| 2019-03-08 | -91.31 |
| 2019-03-07 | -91.31 |
| 2019-03-06 | -91.31 |
| 2019-03-05 | -91.31 |
| 2019-03-04 | -91.31 |
| 2019-03-01 | -91.31 |
| 2019-02-28 | -91.31 |
| 2019-02-27 | -91.31 |
| 2019-02-26 | -91.31 |
| 2019-02-25 | -91.31 |
| 2019-02-22 | -91.31 |
| 2019-02-21 | -91.31 |
| 2019-02-20 | -91.31 |
| 2019-02-19 | -91.31 |
| 2019-02-18 | -91.31 |
| 2019-02-15 | -91.31 |
| 2019-02-14 | -91.31 |
| 2019-02-13 | -91.31 |
| 2019-02-12 | -91.31 |
| 2019-02-11 | -91.31 |
| 2019-02-08 | -91.31 |
| 2019-02-04 | -91.31 |
| 2019-02-01 | -91.31 |
| 2019-01-31 | -91.31 |
| 2019-01-30 | -91.31 |
| 2019-01-29 | -91.31 |
| 2019-01-28 | -91.31 |
| 2019-01-25 | -91.31 |
| 2019-01-24 | -91.31 |
| 2019-01-23 | -91.31 |
| 2019-01-22 | -91.31 |
| 2019-01-21 | -91.31 |
| 2019-01-18 | -91.31 |
| 2019-01-17 | -91.31 |
| 2019-01-16 | -91.31 |
| 2019-01-15 | -91.31 |
| 2019-01-14 | -91.31 |
| 2019-01-11 | -91.31 |
| 2019-01-10 | -91.31 |
| 2019-01-09 | -91.31 |
| 2019-01-08 | -91.31 |
| 2019-01-07 | -91.31 |
| 2019-01-04 | -91.31 |
| 2019-01-03 | -91.31 |
| 2019-01-02 | -91.31 |
| 2018-12-31 | -91.31 |
| 2018-12-28 | -91.31 |
| 2018-12-27 | -91.31 |
| 2018-12-24 | -91.31 |
| 2018-12-21 | -91.31 |
| 2018-12-20 | -91.31 |
| 2018-12-19 | -91.31 |
| 2018-12-18 | -91.31 |
| 2018-12-17 | -91.31 |
| 2018-12-14 | -91.31 |
| 2018-12-13 | -91.31 |
| 2018-12-12 | -91.31 |
| 2018-12-11 | -91.31 |
| 2018-12-10 | -91.31 |
| 2018-12-07 | -91.31 |
| 2018-12-06 | -91.31 |
| 2018-12-05 | -91.31 |
| 2018-12-04 | -91.31 |
| 2018-12-03 | -91.31 |
| 2018-11-30 | -91.31 |
| 2018-11-29 | -91.31 |
| 2018-11-28 | -91.31 |
| 2018-11-27 | -91.31 |
| 2018-11-26 | -91.31 |
| 2018-11-23 | -91.31 |
| 2018-11-22 | -91.31 |
| 2018-11-21 | -91.31 |
| 2018-11-20 | -91.31 |
| 2018-11-19 | -91.31 |
| 2018-11-16 | -91.31 |
| 2018-11-15 | -91.31 |
| 2018-11-14 | -91.31 |
| 2018-11-13 | -91.31 |
| 2018-11-12 | -91.31 |
| 2018-11-09 | -91.31 |
| 2018-11-08 | -91.31 |
| 2018-11-07 | -91.31 |
| 2018-11-06 | -91.31 |
| 2018-11-05 | -91.31 |
| 2018-11-02 | -91.31 |
| 2018-11-01 | -91.31 |
| 2018-10-31 | -91.31 |
| 2018-10-30 | -91.31 |
| 2018-10-29 | -91.31 |
| 2018-10-26 | -91.31 |
| 2018-10-25 | -91.31 |
| 2018-10-24 | -91.31 |
| 2018-10-23 | -91.31 |
| 2018-10-22 | -91.31 |
| 2018-10-19 | -91.31 |
| 2018-10-18 | -91.31 |
| 2018-10-16 | -91.31 |
| 2018-10-15 | -91.31 |
| 2018-10-12 | -91.31 |
| 2018-10-11 | -91.31 |
| 2018-10-10 | -91.31 |
| 2018-10-09 | -91.31 |
| 2018-10-08 | -91.31 |
| 2018-10-05 | -91.31 |
| 2018-10-04 | -91.31 |
| 2018-10-03 | -91.31 |
| 2018-10-02 | -91.31 |
| 2018-09-28 | -91.31 |
| 2018-09-27 | -91.31 |
| 2018-09-26 | -91.31 |
| 2018-09-24 | -91.31 |
| 2018-09-21 | -91.31 |
| 2018-09-20 | -91.31 |
| 2018-09-19 | -91.31 |
| 2018-09-18 | -91.31 |
| 2018-09-17 | -91.31 |
| 2018-09-14 | -91.31 |
| 2018-09-13 | -91.31 |
| 2018-09-12 | -91.31 |
| 2018-09-11 | -91.31 |
| 2018-09-10 | -91.31 |
| 2018-09-07 | -91.31 |
| 2018-09-06 | -91.31 |
| 2018-09-05 | -91.31 |
| 2018-09-04 | -91.31 |
| 2018-09-03 | -91.31 |
| 2018-08-31 | -91.31 |
| 2018-08-30 | -91.31 |
| 2018-08-29 | -91.31 |
| 2018-08-28 | -91.31 |
| 2018-08-27 | -91.31 |
| 2018-08-24 | -91.31 |
| 2018-08-23 | -91.31 |
| 2018-08-22 | -91.31 |
| 2018-08-21 | -91.31 |
| 2018-08-20 | -91.31 |
| 2018-08-17 | -91.31 |
| 2018-08-16 | -91.31 |
| 2018-08-15 | -91.31 |
| 2018-08-14 | -91.31 |
| 2018-08-13 | -91.31 |
| 2018-08-10 | -91.31 |
| 2018-08-09 | -91.31 |
| 2018-08-08 | -91.31 |
| 2018-08-07 | -91.31 |
| 2018-08-06 | -91.31 |
| 2018-08-03 | -91.31 |
| 2018-08-02 | -91.31 |
| 2018-08-01 | -91.31 |
| 2018-07-31 | -91.31 |
| 2018-07-30 | -91.31 |
| 2018-07-27 | -91.31 |
| 2018-07-26 | -91.31 |
| 2018-07-25 | -91.31 |
| 2018-07-24 | -91.31 |
| 2018-07-23 | -91.31 |
| 2018-07-20 | -91.31 |
| 2018-07-19 | -91.31 |
| 2018-07-18 | -91.31 |
| 2018-07-17 | -91.31 |
| 2018-07-16 | -91.31 |
| 2018-07-13 | -91.31 |
| 2018-07-12 | -91.31 |
| 2018-07-11 | -91.31 |
| 2018-07-10 | -91.31 |
| 2018-07-09 | -91.31 |
| 2018-07-06 | -91.31 |
| 2018-07-05 | -91.31 |
| 2018-07-04 | -91.31 |
| 2018-07-03 | -91.31 |
| 2018-06-29 | -90.97 |
| 2018-06-28 | -91.23 |
| 2018-06-27 | -91.01 |
| 2018-06-26 | -90.92 |
| 2018-06-25 | -90.66 |
| 2018-06-22 | -90.62 |
| 2018-06-21 | -90.62 |
| 2018-06-20 | -90.66 |
| 2018-06-19 | -90.62 |
| 2018-06-15 | -89.88 |
| 2018-06-14 | -89.58 |
| 2018-06-13 | -89.40 |
| 2018-06-12 | -89.27 |
| 2018-06-11 | -89.23 |
| 2018-06-08 | -89.18 |
| 2018-06-07 | -89.14 |
| 2018-06-06 | -89.14 |
| 2018-06-05 | -88.92 |
| 2018-06-04 | -89.14 |
| 2018-06-01 | -89.14 |
| 2018-05-31 | -88.92 |
| 2018-05-30 | -89.14 |
| 2018-05-29 | -89.14 |
| 2018-05-28 | -88.92 |
| 2018-05-25 | -88.92 |
| 2018-05-24 | -88.71 |
| 2018-05-23 | -88.71 |
| 2018-05-21 | -88.49 |
| 2018-05-18 | -88.49 |
| 2018-05-17 | -88.71 |
| 2018-05-16 | -88.49 |
| 2018-05-15 | -88.71 |
| 2018-05-14 | -88.71 |
| 2018-05-11 | -88.71 |
| 2018-05-10 | -88.71 |
| 2018-05-09 | -88.71 |
| 2018-05-08 | -88.71 |
| 2018-05-07 | -88.71 |
| 2018-05-04 | -88.71 |
| 2018-05-03 | -88.71 |
| 2018-05-02 | -88.49 |
| 2018-04-30 | -88.49 |
| 2018-04-27 | -88.27 |
| 2018-04-26 | -88.71 |
| 2018-04-25 | -88.49 |
| 2018-04-24 | -88.71 |
| 2018-04-23 | -88.71 |
| 2018-04-20 | -88.49 |
| 2018-04-19 | -87.84 |
| 2018-04-18 | -88.49 |
| 2018-04-17 | -88.92 |
| 2018-04-16 | -89.40 |
| 2018-04-13 | -89.49 |
| 2018-04-12 | -89.62 |
| 2018-04-11 | -89.66 |
| 2018-04-10 | -89.58 |
| 2018-04-09 | -90.23 |
| 2018-04-06 | -90.44 |
| 2018-04-04 | -90.57 |
| 2018-04-03 | -90.62 |
| 2018-03-29 | -89.97 |
| 2018-03-28 | -89.62 |
| 2018-03-27 | -89.53 |
| 2018-03-26 | -89.53 |
| 2018-03-23 | -89.53 |
| 2018-03-22 | -89.14 |
| 2018-03-21 | -88.92 |
| 2018-03-20 | -88.92 |
| 2018-03-19 | -89.14 |
| 2018-03-16 | -89.31 |
| 2018-03-15 | -88.92 |
| 2018-03-14 | -88.71 |
| 2018-03-13 | -88.92 |
| 2018-03-12 | -88.49 |
| 2018-03-09 | -88.49 |
| 2018-03-08 | -89.14 |
| 2018-03-07 | -89.18 |
| 2018-03-06 | -89.14 |
| 2018-03-05 | -89.14 |
| 2018-03-02 | -89.14 |
| 2018-03-01 | -89.14 |
| 2018-02-28 | -88.92 |
| 2018-02-27 | -89.31 |
| 2018-02-26 | -89.31 |
| 2018-02-23 | -89.14 |
| 2018-02-22 | -88.71 |
| 2018-02-21 | -89.14 |
| 2018-02-20 | -89.49 |
| 2018-02-15 | -89.53 |
| 2018-02-14 | -89.49 |
| 2018-02-13 | -89.53 |
| 2018-02-12 | -89.44 |
| 2018-02-09 | -89.44 |
| 2018-02-08 | -89.14 |
| 2018-02-07 | -88.92 |
| 2018-02-06 | -88.71 |
| 2018-02-05 | -88.05 |
| 2018-02-02 | -87.84 |
| 2018-02-01 | -87.84 |
| 2018-01-31 | -87.40 |
| 2018-01-30 | -87.84 |
| 2018-01-29 | -87.40 |
| 2018-01-26 | -87.40 |
| 2018-01-25 | -87.40 |
| 2018-01-24 | -87.62 |
| 2018-01-23 | -87.19 |
| 2018-01-22 | -87.19 |
| 2018-01-19 | -87.19 |
| 2018-01-18 | -87.40 |
| 2018-01-17 | -87.19 |
| 2018-01-16 | -87.19 |
| 2018-01-15 | -87.19 |
| 2018-01-12 | -87.40 |
| 2018-01-11 | -87.40 |
| 2018-01-10 | -87.19 |
| 2018-01-09 | -87.19 |
| 2018-01-08 | -87.19 |
| 2018-01-05 | -86.97 |
| 2018-01-04 | -87.19 |
| 2018-01-03 | -87.40 |
| 2018-01-02 | -87.84 |
| 2017-12-29 | -87.84 |
| 2017-12-28 | -87.84 |
| 2017-12-27 | -87.84 |
| 2017-12-22 | -88.05 |
| 2017-12-21 | -88.27 |
| 2017-12-20 | -88.05 |
| 2017-12-19 | -87.62 |
| 2017-12-18 | -87.84 |
| 2017-12-15 | -87.62 |
| 2017-12-14 | -87.40 |
| 2017-12-13 | -87.40 |
| 2017-12-12 | -87.62 |
| 2017-12-11 | -88.05 |
| 2017-12-08 | -87.84 |
| 2017-12-07 | -86.75 |
| 2017-12-06 | -86.53 |
| 2017-12-05 | -86.53 |
| 2017-12-04 | -86.10 |
| 2017-12-01 | -86.10 |
| 2017-11-30 | -86.10 |
| 2017-11-29 | -86.10 |
| 2017-11-28 | -86.10 |
| 2017-11-27 | -86.10 |
| 2017-11-24 | -86.10 |
| 2017-11-23 | -86.10 |
| 2017-11-22 | -86.10 |
| 2017-11-21 | -85.45 |
| 2017-11-20 | -85.88 |
| 2017-11-17 | -85.88 |
| 2017-11-16 | -85.45 |
| 2017-11-15 | -85.01 |
| 2017-11-14 | -85.01 |
| 2017-11-13 | -85.01 |
| 2017-11-10 | -84.58 |
| 2017-11-09 | -84.15 |
| 2017-11-08 | -83.71 |
| 2017-11-07 | -84.36 |
| 2017-11-06 | -84.15 |
| 2017-11-03 | -83.49 |
| 2017-11-02 | -82.84 |
| 2017-11-01 | -83.71 |
| 2017-10-31 | -85.45 |
| 2017-10-30 | -85.67 |
| 2017-10-27 | -85.67 |
| 2017-10-26 | -85.01 |
| 2017-10-25 | -84.58 |
| 2017-10-24 | -86.75 |
| 2017-10-23 | -86.75 |
| 2017-10-20 | -86.97 |
| 2017-10-19 | -86.97 |
| 2017-10-18 | -86.97 |
| 2017-10-17 | -86.97 |
| 2017-10-16 | -86.97 |
| 2017-10-13 | -86.97 |
| 2017-10-12 | -87.19 |
| 2017-10-11 | -86.97 |
| 2017-10-10 | -86.97 |
| 2017-10-09 | -86.97 |
| 2017-10-06 | -86.75 |
| 2017-10-04 | -86.53 |
| 2017-10-03 | -86.97 |
| 2017-09-29 | -86.97 |
| 2017-09-28 | -86.97 |
| 2017-09-27 | -86.97 |
| 2017-09-26 | -86.97 |
| 2017-09-25 | -86.75 |
| 2017-09-22 | -86.75 |
| 2017-09-21 | -86.53 |
| 2017-09-20 | -86.75 |
| 2017-09-19 | -86.75 |
| 2017-09-18 | -86.97 |
| 2017-09-15 | -86.75 |
| 2017-09-14 | -86.75 |
| 2017-09-13 | -86.53 |
| 2017-09-12 | -86.53 |
| 2017-09-11 | -86.75 |
| 2017-09-08 | -86.53 |
| 2017-09-07 | -85.88 |
| 2017-09-06 | -86.75 |
| 2017-09-05 | -86.53 |
| 2017-09-04 | -86.53 |
| 2017-09-01 | -86.53 |
| 2017-08-31 | -86.75 |
| 2017-08-30 | -86.75 |
| 2017-08-29 | -86.75 |
| 2017-08-28 | -86.75 |
| 2017-08-25 | -86.75 |
| 2017-08-24 | -85.67 |
| 2017-08-22 | -85.01 |
| 2017-08-21 | -85.23 |
| 2017-08-18 | -85.23 |
| 2017-08-17 | -85.01 |
| 2017-08-16 | -85.01 |
| 2017-08-15 | -85.01 |
| 2017-08-14 | -85.01 |
| 2017-08-11 | -84.80 |
| 2017-08-10 | -84.58 |
| 2017-08-09 | -84.58 |
| 2017-08-08 | -84.36 |
| 2017-08-07 | -84.15 |
| 2017-08-04 | -84.15 |
| 2017-08-03 | -84.15 |
| 2017-08-02 | -83.93 |
| 2017-08-01 | -83.93 |
| 2017-07-31 | -83.49 |
| 2017-07-28 | -83.28 |
| 2017-07-27 | -83.71 |
| 2017-07-26 | -84.15 |
| 2017-07-25 | -84.15 |
| 2017-07-24 | -84.36 |
| 2017-07-21 | -84.58 |
| 2017-07-20 | -84.36 |
| 2017-07-19 | -84.15 |
| 2017-07-18 | -84.36 |
| 2017-07-17 | -84.80 |
| 2017-07-14 | -84.80 |
| 2017-07-13 | -84.58 |
| 2017-07-12 | -84.80 |
| 2017-07-11 | -84.58 |
| 2017-07-10 | -84.58 |
| 2017-07-07 | -84.58 |
| 2017-07-06 | -84.58 |
| 2017-07-05 | -84.36 |
| 2017-07-04 | -84.36 |
| 2017-07-03 | -84.36 |
| 2017-06-30 | -83.93 |
| 2017-06-29 | -83.93 |
| 2017-06-28 | -84.15 |
| 2017-06-27 | -83.71 |
| 2017-06-26 | -83.28 |
| 2017-06-23 | -83.28 |
| 2017-06-22 | -83.28 |
| 2017-06-21 | -83.06 |
| 2017-06-20 | -83.06 |
| 2017-06-19 | -83.28 |
| 2017-06-16 | -82.19 |
| 2017-06-15 | -81.76 |
| 2017-06-14 | -81.76 |
| 2017-06-13 | -83.06 |
| 2017-06-12 | -83.28 |
| 2017-06-09 | -83.28 |
| 2017-06-08 | -83.49 |
| 2017-06-07 | -83.71 |
| 2017-06-06 | -83.71 |
| 2017-06-05 | -83.93 |
| 2017-06-02 | -83.93 |
| 2017-06-01 | -83.49 |
| 2017-05-31 | -83.49 |
| 2017-05-29 | -83.49 |
| 2017-05-26 | -83.49 |
| 2017-05-25 | -83.49 |
| 2017-05-24 | -83.49 |
| 2017-05-23 | -83.28 |
| 2017-05-22 | -83.28 |
| 2017-05-19 | -83.49 |
| 2017-05-18 | -83.06 |
| 2017-05-17 | -82.63 |
| 2017-05-16 | -81.97 |
| 2017-05-15 | -82.41 |
| 2017-05-12 | -81.54 |
| 2017-05-11 | -80.89 |
| 2017-05-10 | -82.63 |
| 2017-05-09 | -82.41 |
| 2017-05-08 | -82.19 |
| 2017-05-05 | -82.41 |
| 2017-05-04 | -83.06 |
| 2017-05-02 | -81.32 |
| 2017-04-28 | -80.24 |
| 2017-04-27 | -80.24 |
| 2017-04-26 | -79.80 |
| 2017-04-25 | -79.80 |
| 2017-04-24 | -79.15 |
| 2017-04-21 | -78.72 |
| 2017-04-20 | -77.85 |
| 2017-04-19 | -77.85 |
| 2017-04-18 | -77.85 |
| 2017-04-13 | -77.41 |
| 2017-04-12 | -77.41 |
| 2017-04-11 | -77.85 |
| 2017-04-10 | -77.41 |
| 2017-04-07 | -76.98 |
| 2017-04-06 | -76.98 |
| 2017-04-05 | -76.54 |
| 2017-04-03 | -77.85 |
| 2017-03-31 | -77.85 |
| 2017-03-30 | -76.98 |
| 2017-03-29 | -76.11 |
| 2017-03-28 | -76.98 |
| 2017-03-27 | -76.98 |
| 2017-03-24 | -76.11 |
| 2017-03-23 | -76.54 |
| 2017-03-22 | -76.54 |
| 2017-03-21 | -76.11 |
| 2017-03-20 | -75.68 |
| 2017-03-17 | -73.07 |
| 2017-03-16 | -73.50 |
| 2017-03-15 | -73.94 |
| 2017-03-14 | -72.63 |
| 2017-03-13 | -71.33 |
| 2017-03-10 | -70.90 |
| 2017-03-09 | -70.46 |
| 2017-03-08 | -70.46 |
| 2017-03-07 | -70.46 |
| 2017-03-06 | -70.90 |
| 2017-03-03 | -70.90 |
| 2017-03-02 | -70.03 |
| 2017-03-01 | -69.59 |
| 2017-02-28 | -72.20 |
| 2017-02-27 | -73.07 |
| 2017-02-24 | -73.07 |
| 2017-02-23 | -73.50 |
| 2017-02-22 | -73.50 |
| 2017-02-21 | -73.94 |
| 2017-02-20 | -73.50 |
| 2017-02-17 | -73.50 |
| 2017-02-16 | -72.63 |
| 2017-02-15 | -73.94 |
| 2017-02-14 | -73.94 |
| 2017-02-13 | -74.37 |
| 2017-02-10 | -74.81 |
| 2017-02-09 | -74.37 |
| 2017-02-08 | -74.37 |
| 2017-02-07 | -73.50 |
| 2017-02-06 | -73.50 |
| 2017-02-03 | -73.50 |
| 2017-02-02 | -73.50 |
| 2017-02-01 | -72.20 |
| 2017-01-27 | -73.07 |
| 2017-01-26 | -76.11 |
| 2017-01-25 | -76.98 |
| 2017-01-24 | -77.41 |
| 2017-01-23 | -77.41 |
| 2017-01-20 | -76.98 |
| 2017-01-19 | -77.41 |
| 2017-01-18 | -76.54 |
| 2017-01-17 | -76.11 |
| 2017-01-16 | -76.54 |
| 2017-01-13 | -76.11 |
| 2017-01-12 | -75.68 |
| 2017-01-11 | -75.68 |
| 2017-01-10 | -75.24 |
| 2017-01-09 | -75.24 |
| 2017-01-06 | -74.81 |
| 2017-01-05 | -75.24 |
| 2017-01-04 | -75.24 |
| 2017-01-03 | -74.81 |
| 2016-12-30 | -74.37 |
| 2016-12-29 | -75.68 |
| 2016-12-28 | -75.68 |
| 2016-12-23 | -75.24 |
| 2016-12-22 | -74.81 |
| 2016-12-21 | -74.37 |
| 2016-12-20 | -74.37 |
| 2016-12-19 | -74.37 |
| 2016-12-16 | -74.37 |
| 2016-12-15 | -74.81 |
| 2016-12-14 | -74.37 |
| 2016-12-13 | -73.94 |
| 2016-12-12 | -73.94 |
| 2016-12-09 | -73.50 |
| 2016-12-08 | -73.50 |
| 2016-12-07 | -73.94 |
| 2016-12-06 | -73.50 |
| 2016-12-05 | -73.94 |
| 2016-12-02 | -73.50 |
| 2016-12-01 | -73.50 |
| 2016-11-30 | -73.50 |
| 2016-11-29 | -73.07 |
| 2016-11-28 | -72.63 |
| 2016-11-25 | -73.07 |
| 2016-11-24 | -73.94 |
| 2016-11-23 | -73.50 |
| 2016-11-22 | -73.50 |
| 2016-11-21 | -73.50 |
| 2016-11-18 | -73.50 |
| 2016-11-17 | -73.50 |
| 2016-11-16 | -72.63 |
| 2016-11-15 | -73.07 |
| 2016-11-14 | -73.07 |
| 2016-11-11 | -72.63 |
| 2016-11-10 | -72.63 |
| 2016-11-09 | -73.07 |
| 2016-11-08 | -72.20 |
| 2016-11-07 | -71.77 |
| 2016-11-04 | -72.20 |
| 2016-11-03 | -72.20 |
| 2016-11-02 | -71.77 |
| 2016-11-01 | -71.77 |
| 2016-10-31 | -71.77 |
| 2016-10-28 | -71.33 |
| 2016-10-27 | -71.33 |
| 2016-10-26 | -71.33 |
| 2016-10-25 | -71.33 |
| 2016-10-24 | -71.33 |
| 2016-10-20 | -70.90 |
| 2016-10-19 | -70.90 |
| 2016-10-18 | -70.46 |
| 2016-10-17 | -70.46 |
| 2016-10-14 | -70.46 |
| 2016-10-13 | -70.46 |
| 2016-10-12 | -70.90 |
| 2016-10-11 | -70.90 |
| 2016-10-07 | -70.03 |
| 2016-10-06 | -70.90 |
| 2016-10-05 | -71.33 |
| 2016-10-04 | -71.33 |
| 2016-10-03 | -71.33 |
| 2016-09-30 | -71.77 |
| 2016-09-29 | -70.90 |
| 2016-09-28 | -71.33 |
| 2016-09-27 | -71.33 |
| 2016-09-26 | -70.90 |
| 2016-09-23 | -70.03 |
| 2016-09-22 | -70.03 |
| 2016-09-21 | -70.03 |
| 2016-09-20 | -70.90 |
| 2016-09-19 | -71.77 |
| 2016-09-15 | -70.90 |
| 2016-09-14 | -71.77 |
| 2016-09-13 | -72.63 |
| 2016-09-12 | -71.77 |
| 2016-09-09 | -71.33 |
| 2016-09-08 | -71.33 |
| 2016-09-07 | -72.20 |
| 2016-09-06 | -72.20 |
| 2016-09-05 | -72.20 |
| 2016-09-02 | -72.63 |
| 2016-09-01 | -72.63 |
| 2016-08-31 | -72.20 |
| 2016-08-30 | -70.46 |
| 2016-08-29 | -70.46 |
| 2016-08-26 | -70.46 |
| 2016-08-25 | -70.46 |
| 2016-08-24 | -70.03 |
| 2016-08-23 | -70.46 |
| 2016-08-22 | -70.46 |
| 2016-08-19 | -67.42 |
| 2016-08-18 | -67.42 |
| 2016-08-17 | -68.29 |
| 2016-08-16 | -67.86 |
| 2016-08-15 | -67.42 |
| 2016-08-12 | -66.99 |
| 2016-08-11 | -67.42 |
| 2016-08-10 | -66.99 |
| 2016-08-09 | -66.99 |
| 2016-08-08 | -66.99 |
| 2016-08-05 | -67.86 |
| 2016-08-04 | -68.73 |
| 2016-08-03 | -68.73 |
| 2016-08-01 | -68.29 |
| 2016-07-29 | -68.73 |
| 2016-07-28 | -68.73 |
| 2016-07-27 | -68.73 |
| 2016-07-26 | -68.29 |
| 2016-07-25 | -67.42 |
| 2016-07-22 | -68.29 |
| 2016-07-21 | -68.73 |
| 2016-07-20 | -68.73 |
| 2016-07-19 | -68.73 |
| 2016-07-18 | -68.73 |
| 2016-07-15 | -68.73 |
| 2016-07-14 | -68.73 |
| 2016-07-13 | -68.29 |
| 2016-07-12 | -68.29 |
| 2016-07-11 | -68.73 |
| 2016-07-08 | -68.29 |
| 2016-07-07 | -68.73 |
| 2016-07-06 | -68.73 |
| 2016-07-05 | -68.73 |
| 2016-07-04 | -67.86 |
| 2016-06-30 | -67.86 |
| 2016-06-29 | -68.73 |
| 2016-06-28 | -69.16 |
| 2016-06-27 | -69.59 |
| 2016-06-24 | -69.59 |
| 2016-06-23 | -67.86 |
| 2016-06-22 | -68.29 |
| 2016-06-21 | -70.03 |
| 2016-06-20 | -70.03 |
| 2016-06-17 | -70.46 |
| 2016-06-16 | -70.90 |
| 2016-06-15 | -70.03 |
| 2016-06-14 | -69.59 |
| 2016-06-13 | -68.29 |
| 2016-06-10 | -66.99 |
| 2016-06-08 | -66.55 |
| 2016-06-07 | -66.64 |
| 2016-06-06 | -66.64 |
| 2016-06-03 | -67.88 |
| 2016-06-02 | -67.88 |
| 2016-06-01 | -68.70 |
| 2016-05-31 | -69.11 |
| 2016-05-30 | -67.46 |
| 2016-05-27 | -67.46 |
| 2016-05-26 | -67.46 |
| 2016-05-25 | -67.05 |
| 2016-05-24 | -67.05 |
| 2016-05-23 | -67.05 |
| 2016-05-20 | -67.05 |
| 2016-05-19 | -66.23 |
| 2016-05-18 | -66.64 |
| 2016-05-17 | -66.64 |
| 2016-05-16 | -67.88 |
| 2016-05-13 | -67.46 |
| 2016-05-12 | -67.05 |
| 2016-05-11 | -65.82 |
| 2016-05-10 | -65.41 |
| 2016-05-09 | -66.23 |
| 2016-05-06 | -66.64 |
| 2016-05-05 | -64.99 |
| 2016-05-04 | -65.41 |
| 2016-05-03 | -64.58 |
| 2016-04-29 | -63.35 |
| 2016-04-28 | -64.17 |
| 2016-04-27 | -62.11 |
| 2016-04-26 | -61.29 |
| 2016-04-25 | -57.58 |
| 2016-04-22 | -70.35 |
| 2016-04-21 | -69.52 |
| 2016-04-20 | -69.52 |
| 2016-04-19 | -69.52 |
| 2016-04-18 | -69.52 |
| 2016-04-15 | -69.11 |
| 2016-04-14 | -69.94 |
| 2016-04-13 | -69.94 |
| 2016-04-12 | -69.94 |
| 2016-04-11 | -71.17 |
| 2016-04-08 | -69.94 |
| 2016-04-07 | -68.70 |
| 2016-04-06 | -68.70 |
| 2016-04-05 | -68.70 |
| 2016-04-01 | -67.88 |
| 2016-03-31 | -68.70 |
| 2016-03-30 | -72.82 |
| 2016-03-29 | -73.64 |
| 2016-03-24 | -74.47 |
| 2016-03-23 | -74.47 |
| 2016-03-22 | -73.64 |
| 2016-03-21 | -73.64 |
| 2016-03-18 | -74.47 |
| 2016-03-17 | -74.47 |
| 2016-03-16 | -74.88 |
| 2016-03-15 | -74.05 |
| 2016-03-14 | -73.64 |
| 2016-03-11 | -74.05 |
| 2016-03-10 | -74.05 |
| 2016-03-09 | -73.64 |
| 2016-03-08 | -73.64 |
| 2016-03-07 | -72.82 |
| 2016-03-04 | -73.64 |
| 2016-03-03 | -73.64 |
| 2016-03-02 | -73.64 |
| 2016-03-01 | -73.23 |
| 2016-02-29 | -72.82 |
| 2016-02-26 | -71.99 |
| 2016-02-25 | -71.58 |
| 2016-02-24 | -71.58 |
| 2016-02-23 | -71.17 |
| 2016-02-22 | -70.76 |
| 2016-02-19 | -70.35 |
| 2016-02-18 | -70.35 |
| 2016-02-17 | -70.35 |
| 2016-02-16 | -70.76 |
| 2016-02-15 | -71.99 |
| 2016-02-12 | -72.41 |
| 2016-02-11 | -71.99 |
| 2016-02-05 | -70.76 |
| 2016-02-04 | -71.17 |
| 2016-02-03 | -71.58 |
| 2016-02-02 | -70.76 |
| 2016-02-01 | -70.76 |
| 2016-01-29 | -70.76 |
| 2016-01-28 | -70.35 |
| 2016-01-27 | -69.94 |
| 2016-01-26 | -69.52 |
| 2016-01-25 | -68.70 |
| 2016-01-22 | -69.11 |
| 2016-01-21 | -69.52 |
| 2016-01-20 | -69.52 |
| 2016-01-19 | -69.52 |
| 2016-01-18 | -70.35 |
| 2016-01-15 | -69.52 |
| 2016-01-14 | -74.05 |
| 2016-01-13 | -74.05 |
| 2016-01-12 | -74.05 |
| 2016-01-11 | -72.82 |
| 2016-01-08 | -70.35 |
| 2016-01-07 | -70.35 |
| 2016-01-06 | -69.52 |
| 2016-01-05 | -68.70 |
| 2016-01-04 | -67.88 |
| 2015-12-31 | -67.46 |
| 2015-12-30 | -66.64 |
| 2015-12-29 | -66.64 |
| 2015-12-28 | -65.41 |
| 2015-12-24 | -58.82 |
| 2015-12-23 | -58.82 |
| 2015-12-22 | -58.82 |
| 2015-12-21 | -58.82 |
| 2015-12-18 | -58.82 |
| 2015-12-17 | -58.82 |
| 2015-12-16 | -58.82 |
| 2015-12-15 | -58.82 |
| 2015-12-14 | -58.82 |
| 2015-12-11 | -58.82 |
| 2015-12-10 | -58.82 |
| 2015-12-09 | -58.82 |
| 2015-12-08 | -58.82 |
| 2015-12-07 | -58.82 |
| 2015-12-04 | -58.82 |
| 2015-12-03 | -58.82 |
| 2015-12-02 | -58.82 |
| 2015-12-01 | -58.82 |
| 2015-11-30 | -58.82 |
| 2015-11-27 | -58.82 |
| 2015-11-26 | -58.82 |
| 2015-11-25 | -58.82 |
| 2015-11-24 | -58.82 |
| 2015-11-23 | -58.82 |
| 2015-11-20 | -58.82 |
| 2015-11-19 | -58.82 |
| 2015-11-18 | -58.82 |
| 2015-11-17 | -58.82 |
| 2015-11-16 | -58.82 |
| 2015-11-13 | -58.82 |
| 2015-11-12 | -58.82 |
| 2015-11-11 | -58.82 |
| 2015-11-10 | -58.82 |
| 2015-11-09 | -58.82 |
| 2015-11-06 | -58.82 |
| 2015-11-05 | -58.82 |
| 2015-11-04 | -58.82 |
| 2015-11-03 | -58.82 |
| 2015-11-02 | -58.82 |
| 2015-10-30 | -58.82 |
| 2015-10-29 | -58.82 |
| 2015-10-28 | -58.82 |
| 2015-10-27 | -58.82 |
| 2015-10-26 | -58.82 |
| 2015-10-23 | -58.82 |
| 2015-10-22 | -58.82 |
| 2015-10-20 | -55.11 |
| 2015-10-19 | -55.52 |
| 2015-10-16 | -53.87 |
| 2015-10-15 | -53.46 |
| 2015-10-14 | -52.64 |
| 2015-10-13 | -52.23 |
| 2015-10-12 | -50.99 |
| 2015-10-09 | -50.58 |
| 2015-10-08 | -50.58 |
| 2015-10-07 | -51.81 |
| 2015-10-06 | -51.81 |
| 2015-10-05 | -46.05 |
| 2015-10-02 | -46.46 |
| 2015-09-30 | -46.87 |
| 2015-09-29 | -47.27 |
| 2015-09-25 | -45.26 |
| 2015-09-24 | -44.86 |
| 2015-09-23 | -45.26 |
| 2015-09-22 | -44.05 |
| 2015-09-21 | -46.07 |
| 2015-09-18 | -46.47 |
| 2015-09-17 | -45.66 |
| 2015-09-16 | -44.86 |
| 2015-09-15 | -45.66 |
| 2015-09-14 | -45.26 |
| 2015-09-11 | -44.05 |
| 2015-09-10 | -43.25 |
| 2015-09-09 | -40.43 |
| 2015-09-08 | -42.44 |
| 2015-09-07 | -44.46 |
| 2015-09-04 | -45.26 |
| 2015-09-02 | -44.86 |
| 2015-09-01 | -44.46 |
| 2015-08-31 | -44.46 |
| 2015-08-28 | -41.64 |
| 2015-08-27 | -42.04 |
| 2015-08-26 | -44.86 |
| 2015-08-25 | -45.26 |
| 2015-08-24 | -44.46 |
| 2015-08-21 | -38.82 |
| 2015-08-20 | -37.21 |
| 2015-08-19 | -34.80 |
| 2015-08-18 | -33.19 |
| 2015-08-17 | -31.18 |
| 2015-08-14 | -29.97 |
| 2015-08-13 | -29.57 |
| 2015-08-12 | -30.77 |
| 2015-08-11 | -29.16 |
| 2015-08-10 | -27.55 |
| 2015-08-07 | -29.16 |
| 2015-08-06 | -31.18 |
| 2015-08-05 | -27.96 |
| 2015-08-04 | -26.75 |
| 2015-08-03 | -28.36 |
| 2015-07-31 | -24.33 |
| 2015-07-30 | -23.93 |
| 2015-07-29 | -23.13 |
| 2015-07-28 | -24.33 |
| 2015-07-27 | -24.74 |
| 2015-07-24 | -17.89 |
| 2015-07-23 | -17.89 |
| 2015-07-22 | -14.27 |
| 2015-07-21 | -12.66 |
| 2015-07-20 | -11.05 |
| 2015-07-17 | -13.87 |
| 2015-07-16 | -17.49 |
| 2015-07-15 | -15.88 |
| 2015-07-14 | -14.67 |
| 2015-07-13 | -16.69 |
| 2015-07-10 | -19.50 |
| 2015-07-09 | -23.13 |
| 2015-07-08 | -35.20 |
| 2015-07-07 | -27.55 |
| 2015-07-06 | -21.11 |
| 2015-07-03 | -13.87 |
| 2015-07-02 | -11.45 |
| 2015-06-30 | -6.62 |
| 2015-06-29 | -11.45 |
| 2015-06-26 | -3.81 |
| 2015-06-25 | -1.79 |
| 2015-06-24 | -0.18 |
| 2015-06-23 | 1.02 |
| 2015-06-22 | -3.00 |
| 2015-06-19 | -2.60 |
| 2015-06-18 | -0.59 |
| 2015-06-17 | 1.83 |
| 2015-06-16 | 0.22 |
| 2015-06-15 | 4.24 |
| 2015-06-12 | 9.88 |
| 2015-06-11 | 5.85 |
| 2015-06-10 | 4.65 |
| 2015-06-09 | 5.45 |
| 2015-06-08 | 9.48 |
| 2015-06-05 | 13.82 |
| 2015-06-04 | 16.60 |
| 2015-06-03 | 30.88 |
| 2015-06-02 | 14.22 |
| 2015-06-01 | 12.24 |
| 2015-05-29 | 11.44 |
| 2015-05-28 | 12.63 |
| 2015-05-27 | 12.24 |
| 2015-05-26 | 11.05 |
| 2015-05-22 | 10.25 |
| 2015-05-21 | 8.67 |
| 2015-05-20 | 9.86 |
| 2015-05-19 | 11.05 |
| 2015-05-18 | 13.03 |
| 2015-05-15 | 11.44 |
| 2015-05-14 | 6.29 |
| 2015-05-13 | 5.49 |
| 2015-05-12 | 6.68 |
| 2015-05-11 | 3.11 |
| 2015-05-08 | -0.85 |
| 2015-05-07 | -2.83 |
| 2015-05-06 | -1.64 |
| 2015-05-05 | -0.45 |
| 2015-05-04 | -1.25 |
| 2015-04-30 | -2.83 |
| 2015-04-29 | -6.40 |
| 2015-04-28 | -3.23 |
| 2015-04-27 | -0.85 |
| 2015-04-24 | -0.85 |
| 2015-04-23 | -4.82 |
| 2015-04-22 | 0.34 |
| 2015-04-21 | 6.29 |
| 2015-04-20 | 7.87 |
| 2015-04-17 | 16.60 |
| 2015-04-16 | 13.82 |
| 2015-04-15 | 9.86 |
| 2015-04-14 | 8.27 |
| 2015-04-13 | 16.20 |
| 2015-04-10 | 7.48 |
| 2015-04-09 | 8.27 |
| 2015-04-08 | 9.06 |
| 2015-04-02 | -5.61 |
| 2015-04-01 | -8.39 |
| 2015-03-31 | -11.96 |
| 2015-03-30 | -4.42 |
| 2015-03-27 | -11.16 |
| 2015-03-26 | -9.97 |
| 2015-03-25 | -9.58 |
| 2015-03-24 | -10.37 |
| 2015-03-23 | -9.18 |
| 2015-03-20 | -8.39 |
| 2015-03-19 | -7.99 |
| 2015-03-18 | -10.37 |
| 2015-03-17 | -9.97 |
| 2015-03-16 | -10.37 |
| 2015-03-13 | -15.53 |
| 2015-03-12 | -14.73 |
| 2015-03-11 | -17.51 |
| 2015-03-10 | -15.53 |
| 2015-03-09 | -15.92 |
| 2015-03-06 | -15.92 |
| 2015-03-05 | -16.32 |
| 2015-03-04 | -13.94 |
| 2015-03-03 | -16.32 |
| 2015-03-02 | -17.51 |
| 2015-02-27 | -15.13 |
| 2015-02-26 | -14.34 |
| 2015-02-25 | -13.54 |
| 2015-02-24 | -18.30 |
| 2015-02-23 | -20.28 |
| 2015-02-18 | -20.68 |
| 2015-02-17 | -20.68 |
| 2015-02-16 | -19.89 |
| 2015-02-13 | -17.51 |
| 2015-02-12 | -20.68 |
| 2015-02-11 | -20.68 |
| 2015-02-10 | -22.27 |
| 2015-02-09 | -22.66 |
| 2015-02-06 | -15.53 |
| 2015-02-05 | -15.92 |
| 2015-02-04 | -13.15 |
| 2015-02-03 | -9.58 |
| 2015-02-02 | -10.77 |
| 2015-01-30 | -12.75 |
| 2015-01-29 | -12.75 |
| 2015-01-28 | -10.37 |
| 2015-01-27 | -9.97 |
| 2015-01-26 | -9.97 |
| 2015-01-23 | -9.18 |
| 2015-01-22 | -12.35 |
| 2015-01-21 | -10.37 |
| 2015-01-20 | -13.15 |
| 2015-01-19 | -15.13 |
| 2015-01-16 | -10.77 |
| 2015-01-15 | -9.97 |
| 2015-01-14 | -9.58 |
| 2015-01-13 | -8.39 |
| 2015-01-12 | -7.99 |
| 2015-01-09 | -10.77 |
| 2015-01-08 | -6.01 |
| 2015-01-07 | -3.23 |
| 2015-01-06 | -12.35 |
| 2015-01-05 | -21.87 |
| 2015-01-02 | -22.27 |
| 2014-12-31 | -19.89 |
| 2014-12-30 | -21.08 |
| 2014-12-29 | -17.90 |
| 2014-12-24 | -16.72 |
| 2014-12-23 | -17.11 |
| 2014-12-22 | -14.73 |
| 2014-12-19 | -14.34 |
| 2014-12-18 | -13.94 |
| 2014-12-17 | -15.53 |
| 2014-12-16 | -14.73 |
| 2014-12-15 | -12.75 |
| 2014-12-12 | -12.75 |
| 2014-12-11 | -15.92 |
| 2014-12-10 | -12.35 |
| 2014-12-09 | -16.72 |
| 2014-12-08 | -14.34 |
| 2014-12-05 | -9.58 |
| 2014-12-04 | -8.78 |
| 2014-12-03 | -9.58 |
| 2014-12-02 | -7.20 |
| 2014-12-01 | -10.37 |
| 2014-11-28 | -7.59 |
| 2014-11-27 | -6.80 |
| 2014-11-26 | -4.02 |
| 2014-11-25 | -6.01 |
| 2014-11-24 | -5.21 |
| 2014-11-21 | -9.18 |
| 2014-11-20 | -6.40 |
| 2014-11-19 | -0.06 |
| 2014-11-18 | 3.11 |
| 2014-11-17 | 2.32 |
| 2014-11-14 | 8.27 |
| 2014-11-13 | 9.06 |
| 2014-11-12 | 7.87 |
| 2014-11-11 | 9.06 |
| 2014-11-10 | 3.91 |
| 2014-11-07 | 2.32 |
| 2014-11-06 | 4.30 |
| 2014-11-05 | 2.72 |
| 2014-11-04 | 5.89 |
| 2014-11-03 | 5.49 |
| 2014-10-31 | 5.10 |
| 2014-10-30 | 3.11 |
| 2014-10-29 | 3.51 |
| 2014-10-28 | 6.29 |
| 2014-10-27 | 5.49 |
| 2014-10-24 | 13.03 |
| 2014-10-23 | 11.84 |
| 2014-10-22 | 13.82 |
| 2014-10-21 | 11.05 |
| 2014-10-20 | 10.65 |
| 2014-10-17 | 11.05 |
| 2014-10-16 | 7.87 |
| 2014-10-15 | 8.67 |
| 2014-10-14 | 8.67 |
| 2014-10-13 | 9.06 |
| 2014-10-10 | 13.03 |
| 2014-10-09 | 13.03 |
| 2014-10-08 | 12.63 |
| 2014-10-07 | 12.24 |
| 2014-10-06 | 5.49 |
| 2014-10-03 | 4.30 |
| 2014-09-30 | 4.70 |
| 2014-09-29 | 5.89 |
| 2014-09-26 | 3.11 |
| 2014-09-25 | 1.13 |
| 2014-09-24 | 11.84 |
| 2014-09-23 | 7.87 |
| 2014-09-22 | 7.09 |
| 2014-09-19 | 8.27 |
| 2014-09-18 | 5.91 |
| 2014-09-17 | 9.84 |
| 2014-09-16 | 9.84 |
| 2014-09-15 | 12.19 |
| 2014-09-12 | 11.80 |
| 2014-09-11 | 4.74 |
| 2014-09-10 | 8.27 |
| 2014-09-08 | 9.05 |
| 2014-09-05 | 8.66 |
| 2014-09-04 | 5.13 |
| 2014-09-03 | -7.82 |
| 2014-09-02 | -9.39 |
| 2014-09-01 | -7.03 |
| 2014-08-29 | -9.78 |
| 2014-08-28 | -15.27 |
| 2014-08-27 | -15.66 |
| 2014-08-26 | -19.58 |
| 2014-08-25 | -22.33 |
| 2014-08-22 | -22.33 |
| 2014-08-21 | -21.94 |
| 2014-08-20 | -21.55 |
| 2014-08-19 | -19.98 |
| 2014-08-18 | -19.58 |
| 2014-08-15 | -20.37 |
| 2014-08-14 | -19.58 |
| 2014-08-13 | -19.58 |
| 2014-08-12 | -20.37 |
| 2014-08-11 | -20.37 |
| 2014-08-08 | -21.55 |
| 2014-08-07 | -20.37 |
| 2014-08-06 | -19.58 |
| 2014-08-05 | -18.80 |
| 2014-08-04 | -18.41 |
| 2014-08-01 | -19.98 |
| 2014-07-31 | -25.08 |
| 2014-07-30 | -22.72 |
| 2014-07-29 | -24.68 |
| 2014-07-28 | -27.43 |
| 2014-07-25 | -29.78 |
| 2014-07-24 | -29.78 |
| 2014-07-23 | -32.14 |
| 2014-07-22 | -31.75 |
| 2014-07-21 | -32.14 |
| 2014-07-18 | -31.75 |
| 2014-07-17 | -32.92 |
| 2014-07-16 | -32.92 |
| 2014-07-15 | -32.53 |
| 2014-07-14 | -32.92 |
| 2014-07-11 | -32.92 |
| 2014-07-10 | -31.35 |
| 2014-07-09 | -33.31 |
| 2014-07-08 | -32.92 |
| 2014-07-07 | -31.35 |
| 2014-07-04 | -30.57 |
| 2014-07-03 | -31.75 |
| 2014-07-02 | -30.96 |
| 2014-06-30 | -31.35 |
| 2014-06-27 | -33.31 |
| 2014-06-26 | -32.92 |
| 2014-06-25 | -33.31 |
| 2014-06-24 | -33.71 |
| 2014-06-23 | -33.31 |
| 2014-06-20 | -33.71 |
| 2014-06-19 | -34.49 |
| 2014-06-18 | -33.31 |
| 2014-06-17 | -34.49 |
| 2014-06-16 | -33.71 |
| 2014-06-13 | -33.31 |
| 2014-06-12 | -33.31 |
| 2014-06-11 | -33.31 |
| 2014-06-10 | -34.49 |
| 2014-06-09 | -34.10 |
| 2014-06-06 | -33.71 |
| 2014-06-05 | -34.10 |
| 2014-06-04 | -34.10 |
| 2014-06-03 | -33.71 |
| 2014-05-30 | -34.49 |
| 2014-05-29 | -34.49 |
| 2014-05-28 | -34.69 |
| 2014-05-27 | -34.69 |
| 2014-05-26 | -35.07 |
| 2014-05-23 | -36.99 |
| 2014-05-22 | -37.38 |
| 2014-05-21 | -38.15 |
| 2014-05-20 | -37.38 |
| 2014-05-19 | -37.76 |
| 2014-05-16 | -38.53 |
| 2014-05-15 | -37.76 |
| 2014-05-14 | -36.99 |
| 2014-05-13 | -37.76 |
| 2014-05-12 | -38.53 |
| 2014-05-09 | -39.30 |
| 2014-05-08 | -38.15 |
| 2014-05-07 | -36.99 |
| 2014-05-05 | -36.22 |
| 2014-05-02 | -36.22 |
| 2014-04-30 | -36.61 |
| 2014-04-29 | -37.38 |
| 2014-04-28 | -35.46 |
| 2014-04-25 | -34.69 |
| 2014-04-24 | -34.30 |
| 2014-04-23 | -36.22 |
| 2014-04-22 | -36.99 |
| 2014-04-17 | -35.07 |
| 2014-04-16 | -35.46 |
| 2014-04-15 | -35.84 |
| 2014-04-14 | -32.38 |
| 2014-04-11 | -30.85 |
| 2014-04-10 | -28.54 |
| 2014-04-09 | -30.08 |
| 2014-04-08 | -30.46 |
| 2014-04-07 | -28.54 |
| 2014-04-04 | -28.54 |
| 2014-04-03 | -27.77 |
| 2014-04-02 | -30.46 |
| 2014-04-01 | -32.77 |
| 2014-03-31 | -33.15 |
| 2014-03-28 | -32.00 |
| 2014-03-27 | -33.92 |
| 2014-03-26 | -36.99 |
| 2014-03-25 | -33.92 |
| 2014-03-24 | -32.00 |
| 2014-03-21 | -32.00 |
| 2014-03-20 | -35.07 |
| 2014-03-19 | -35.84 |
| 2014-03-18 | -36.99 |
| 2014-03-17 | -38.91 |
| 2014-03-14 | -38.91 |
| 2014-03-13 | -38.91 |
| 2014-03-12 | -38.53 |
| 2014-03-11 | -37.38 |
| 2014-03-10 | -37.76 |
| 2014-03-07 | -34.30 |
| 2014-03-06 | -35.07 |
| 2014-03-05 | -35.46 |
| 2014-03-04 | -37.38 |
| 2014-03-03 | -37.38 |
| 2014-02-28 | -38.15 |
| 2014-02-27 | -36.99 |
| 2014-02-26 | -38.53 |
| 2014-02-25 | -37.76 |
| 2014-02-24 | -35.46 |
| 2014-02-21 | -32.77 |
| 2014-02-20 | -33.15 |
| 2014-02-19 | -31.61 |
| 2014-02-18 | -32.38 |
| 2014-02-17 | -30.08 |
| 2014-02-14 | -30.85 |
| 2014-02-13 | -32.77 |
| 2014-02-12 | -34.30 |
| 2014-02-11 | -37.38 |
| 2014-02-10 | -37.76 |
| 2014-02-07 | -35.84 |
| 2014-02-06 | -34.30 |
| 2014-02-05 | -40.83 |
| 2014-02-04 | -37.76 |
| 2014-01-30 | -35.84 |
| 2014-01-29 | -35.07 |
| 2014-01-28 | -35.07 |
| 2014-01-27 | -35.07 |
| 2014-01-24 | -32.00 |
| 2014-01-23 | -32.77 |
| 2014-01-22 | -32.77 |
| 2014-01-21 | -31.23 |
| 2014-01-20 | -30.85 |
| 2014-01-17 | -32.38 |
| 2014-01-16 | -32.00 |
| 2014-01-15 | -30.46 |
| 2014-01-14 | -30.46 |
| 2014-01-13 | -30.46 |
| 2014-01-10 | -26.62 |
| 2014-01-09 | -26.24 |
| 2014-01-08 | -25.47 |
| 2014-01-07 | -25.85 |
| 2014-01-06 | -26.24 |
| 2014-01-03 | -25.08 |
| 2014-01-02 | -24.70 |
| 2013-12-31 | -23.16 |
| 2013-12-30 | -23.55 |
| 2013-12-27 | -22.01 |
| 2013-12-24 | -23.93 |
| 2013-12-23 | -24.70 |
| 2013-12-20 | -23.93 |
| 2013-12-19 | -21.24 |
| 2013-12-18 | -19.32 |
| 2013-12-17 | -20.86 |
| 2013-12-16 | -25.47 |
| 2013-12-13 | -25.08 |
| 2013-12-12 | -25.08 |
| 2013-12-11 | -25.47 |
| 2013-12-10 | -25.47 |
| 2013-12-09 | -25.08 |
| 2013-12-06 | -24.31 |
| 2013-12-05 | -24.31 |
| 2013-12-04 | -24.70 |
| 2013-12-03 | -25.47 |
| 2013-12-02 | -25.08 |
| 2013-11-29 | -24.31 |
| 2013-11-28 | -24.31 |
| 2013-11-27 | -23.55 |
| 2013-11-26 | -24.31 |
| 2013-11-25 | -24.31 |
| 2013-11-22 | -23.93 |
| 2013-11-21 | -24.31 |
| 2013-11-20 | -24.31 |
| 2013-11-19 | -23.16 |
| 2013-11-18 | -23.55 |
| 2013-11-15 | -24.70 |
| 2013-11-14 | -25.47 |
| 2013-11-13 | -25.47 |
| 2013-11-12 | -23.93 |
| 2013-11-11 | -23.55 |
| 2013-11-08 | -24.31 |
| 2013-11-07 | -23.93 |
| 2013-11-06 | -22.78 |
| 2013-11-05 | -22.78 |
| 2013-11-04 | -23.55 |
| 2013-11-01 | -23.55 |
| 2013-10-31 | -22.78 |
| 2013-10-30 | -23.16 |
| 2013-10-29 | -23.16 |
| 2013-10-28 | -22.39 |
| 2013-10-25 | -21.62 |
| 2013-10-24 | -22.01 |
| 2013-10-23 | -21.24 |
| 2013-10-22 | -20.47 |
| 2013-10-21 | -18.17 |
| 2013-10-18 | -19.32 |
| 2013-10-17 | -19.32 |
| 2013-10-16 | -20.86 |
| 2013-10-15 | -18.94 |
| 2013-10-11 | -16.63 |
| 2013-10-10 | -24.31 |
| 2013-10-09 | -24.70 |
| 2013-10-08 | -24.70 |
| 2013-10-07 | -25.47 |
| 2013-10-04 | -23.93 |
| 2013-10-03 | -23.55 |
| 2013-10-02 | -23.55 |
| 2013-09-30 | -23.93 |
| 2013-09-27 | -22.78 |
| 2013-09-26 | -22.78 |
| 2013-09-25 | -23.55 |
| 2013-09-24 | -22.01 |
| 2013-09-23 | -20.86 |
| 2013-09-19 | -22.59 |
| 2013-09-18 | -24.10 |
| 2013-09-17 | -22.96 |
| 2013-09-16 | -24.10 |
| 2013-09-13 | -23.72 |
| 2013-09-12 | -25.24 |
| 2013-09-11 | -24.10 |
| 2013-09-10 | -21.45 |
| 2013-09-09 | -21.83 |
| 2013-09-06 | -22.96 |
| 2013-09-05 | -22.21 |
| 2013-09-04 | -22.59 |
| 2013-09-03 | -20.31 |
| 2013-09-02 | -19.93 |
| 2013-08-30 | -20.69 |
| 2013-08-29 | -22.21 |
| 2013-08-28 | -24.48 |
| 2013-08-27 | -23.34 |
| 2013-08-26 | -24.10 |
| 2013-08-23 | -23.72 |
| 2013-08-22 | -22.59 |
| 2013-08-21 | -23.72 |
| 2013-08-20 | -25.62 |
| 2013-08-19 | -23.34 |
| 2013-08-16 | -20.69 |
| 2013-08-15 | -19.55 |
| 2013-08-13 | -18.41 |
| 2013-08-12 | -21.45 |
| 2013-08-09 | -19.93 |
| 2013-08-08 | -21.07 |
| 2013-08-07 | -20.31 |
| 2013-08-06 | -18.79 |
| 2013-08-05 | -18.79 |
| 2013-08-02 | -16.89 |
| 2013-08-01 | -18.41 |
| 2013-07-31 | -20.31 |
| 2013-07-30 | -18.41 |
| 2013-07-29 | -17.65 |
| 2013-07-26 | -16.13 |
| 2013-07-25 | -15.38 |
| 2013-07-24 | -13.86 |
| 2013-07-23 | -16.13 |
| 2013-07-22 | -18.03 |
| 2013-07-19 | -17.27 |
| 2013-07-18 | -17.27 |
| 2013-07-17 | -15.38 |
| 2013-07-16 | -11.96 |
| 2013-07-15 | -19.93 |
| 2013-07-12 | -19.93 |
| 2013-07-11 | -21.07 |
| 2013-07-10 | -21.83 |
| 2013-07-09 | -28.28 |
| 2013-07-08 | -23.34 |
| 2013-07-05 | -20.69 |
| 2013-07-04 | -21.07 |
| 2013-07-03 | -21.45 |
| 2013-07-02 | -17.65 |
| 2013-06-28 | -16.89 |
| 2013-06-27 | -16.89 |
| 2013-06-26 | -17.65 |
| 2013-06-25 | -20.31 |
| 2013-06-24 | -21.45 |
| 2013-06-21 | -14.24 |
| 2013-06-20 | -10.44 |
| 2013-06-19 | -8.54 |
| 2013-06-18 | -7.03 |
| 2013-06-17 | -3.61 |
| 2013-06-14 | -12.72 |
| 2013-06-13 | -13.10 |
| 2013-06-11 | -10.06 |
| 2013-06-10 | -7.41 |
| 2013-06-07 | -4.75 |
| 2013-06-06 | -10.44 |
| 2013-06-05 | -7.79 |
| 2013-06-04 | -15.75 |
| 2013-06-03 | -10.44 |
| 2013-05-31 | -6.34 |
| 2013-05-30 | -6.72 |
| 2013-05-29 | -11.96 |
| 2013-05-28 | -28.07 |
| 2013-05-27 | -27.70 |
| 2013-05-24 | -28.82 |
| 2013-05-23 | -26.57 |
| 2013-05-22 | -23.20 |
| 2013-05-21 | -20.95 |
| 2013-05-20 | -22.83 |
| 2013-05-16 | -23.20 |
| 2013-05-15 | -23.20 |
| 2013-05-14 | -22.08 |
| 2013-05-13 | -20.20 |
| 2013-05-10 | -23.20 |
| 2013-05-09 | -23.58 |
| 2013-05-08 | -23.95 |
| 2013-05-07 | -24.70 |
| 2013-05-06 | -25.82 |
| 2013-05-03 | -24.33 |
| 2013-05-02 | -25.07 |
| 2013-04-30 | -22.83 |
| 2013-04-29 | -22.83 |
| 2013-04-26 | -23.58 |
| 2013-04-25 | -25.07 |
| 2013-04-24 | -26.95 |
| 2013-04-23 | -29.94 |
| 2013-04-22 | -31.82 |
| 2013-04-19 | -31.44 |
| 2013-04-18 | -32.57 |
| 2013-04-17 | -31.82 |
| 2013-04-16 | -29.94 |
| 2013-04-15 | -32.57 |
| 2013-04-12 | -33.32 |
| 2013-04-11 | -32.94 |
| 2013-04-10 | -31.82 |
| 2013-04-09 | -30.69 |
| 2013-04-08 | -31.44 |
| 2013-04-05 | -34.44 |
| 2013-04-03 | -31.82 |
| 2013-04-02 | -33.32 |
| 2013-03-28 | -28.45 |
| 2013-03-27 | -20.20 |
| 2013-03-26 | -24.33 |
| 2013-03-25 | -23.20 |
| 2013-03-22 | -25.07 |
| 2013-03-21 | -24.70 |
| 2013-03-20 | -25.45 |
| 2013-03-19 | -26.57 |
| 2013-03-18 | -27.32 |
| 2013-03-15 | -23.20 |
| 2013-03-14 | -22.45 |
| 2013-03-13 | -20.95 |
| 2013-03-12 | -19.08 |
| 2013-03-11 | -19.46 |
| 2013-03-08 | -19.46 |
| 2013-03-07 | -19.83 |
| 2013-03-06 | -22.08 |
| 2013-03-05 | -23.58 |
| 2013-03-04 | -21.33 |
| 2013-03-01 | -19.46 |
| 2013-02-28 | -15.71 |
| 2013-02-27 | -17.58 |
| 2013-02-26 | -15.71 |
| 2013-02-25 | -20.58 |
| 2013-02-22 | -6.34 |
| 2013-02-21 | -6.72 |
| 2013-02-20 | -4.84 |
| 2013-02-19 | -7.09 |
| 2013-02-18 | -4.84 |
| 2013-02-15 | -4.84 |
| 2013-02-14 | -7.84 |
| 2013-02-08 | -4.84 |
| 2013-02-07 | -6.34 |
| 2013-02-06 | -7.09 |
| 2013-02-05 | -5.59 |
| 2013-02-04 | -1.47 |
| 2013-02-01 | 0.77 |
| 2013-01-31 | 1.15 |
| 2013-01-30 | 1.15 |
| 2013-01-29 | 0.77 |
| 2013-01-28 | 0.77 |
| 2013-01-25 | -2.97 |
| 2013-01-24 | 1.90 |
| 2013-01-23 | -1.47 |
| 2013-01-22 | -0.35 |
| 2013-01-21 | -1.85 |
| 2013-01-18 | 2.27 |
| 2013-01-17 | 0.03 |
| 2013-01-16 | 4.52 |
| 2013-01-15 | 7.14 |
| 2013-01-14 | 18.01 |
| 2013-01-11 | 14.64 |
| 2013-01-10 | 19.51 |
| 2013-01-09 | 19.51 |
| 2013-01-08 | 21.75 |
| 2013-01-07 | 22.50 |
| 2013-01-04 | 14.64 |
| 2013-01-03 | 14.64 |
| 2013-01-02 | 7.89 |
| 2012-12-31 | 5.64 |
| 2012-12-28 | 6.39 |
| 2012-12-27 | 4.52 |
| 2012-12-24 | 4.90 |
| 2012-12-21 | 4.90 |
| 2012-12-20 | 7.14 |
| 2012-12-19 | 7.89 |
| 2012-12-18 | 6.39 |
| 2012-12-17 | 6.77 |
| 2012-12-14 | 6.02 |
| 2012-12-13 | 6.39 |
| 2012-12-12 | 4.90 |
| 2012-12-11 | 1.90 |
| 2012-12-10 | 4.52 |
| 2012-12-07 | 6.02 |
| 2012-12-06 | 6.39 |
| 2012-12-05 | 5.27 |
| 2012-12-04 | 7.52 |
| 2012-12-03 | 4.90 |
| 2012-11-30 | 2.27 |
| 2012-11-29 | 2.27 |
| 2012-11-28 | -1.47 |
| 2012-11-27 | -1.47 |
| 2012-11-26 | 0.40 |
| 2012-11-23 | 3.02 |
| 2012-11-22 | -1.10 |
| 2012-11-21 | -5.22 |
| 2012-11-20 | -7.47 |
| 2012-11-19 | -7.84 |
| 2012-11-16 | -8.97 |
| 2012-11-15 | -8.97 |
| 2012-11-14 | -8.22 |
| 2012-11-13 | -9.34 |
| 2012-11-12 | -10.84 |
| 2012-11-09 | 3.40 |
| 2012-11-08 | 4.52 |
| 2012-11-07 | 8.64 |
| 2012-11-06 | 6.77 |
| 2012-11-05 | 3.40 |
| 2012-11-02 | 5.27 |
| 2012-11-01 | 7.14 |
| 2012-10-31 | 3.77 |
| 2012-10-30 | -0.35 |
| 2012-10-29 | 0.03 |
| 2012-10-26 | 0.40 |
| 2012-10-25 | 4.52 |
| 2012-10-24 | 6.77 |
| 2012-10-22 | 7.52 |
| 2012-10-19 | 3.40 |
| 2012-10-18 | 6.39 |
| 2012-10-17 | 2.65 |
| 2012-10-16 | -1.47 |
| 2012-10-15 | -1.10 |
| 2012-10-12 | 1.52 |
| 2012-10-11 | 3.40 |
| 2012-10-10 | -2.97 |
| 2012-10-09 | -4.10 |
| 2012-10-08 | -7.84 |
| 2012-10-05 | -7.84 |
| 2012-10-04 | -7.84 |
| 2012-10-03 | -6.72 |
| 2012-09-28 | -10.09 |
| 2012-09-27 | -11.96 |
| 2012-09-26 | -11.96 |
| 2012-09-25 | -10.46 |
| 2012-09-24 | -13.09 |
| 2012-09-21 | -14.21 |
| 2012-09-20 | -14.96 |
| 2012-09-19 | -13.09 |
| 2012-09-18 | -14.59 |
| 2012-09-17 | -14.21 |
| 2012-09-14 | -11.21 |
| 2012-09-13 | -11.96 |
| 2012-09-12 | -12.79 |
| 2012-09-11 | -12.79 |
| 2012-09-10 | -10.19 |
| 2012-09-07 | -12.42 |
| 2012-09-06 | -17.98 |
| 2012-09-05 | -19.47 |
| 2012-09-04 | -17.98 |
| 2012-09-03 | -17.24 |
| 2012-08-31 | -20.95 |
| 2012-08-30 | -18.72 |
| 2012-08-29 | -15.38 |
| 2012-08-28 | -13.90 |
| 2012-08-27 | -12.42 |
| 2012-08-24 | -9.08 |
| 2012-08-23 | -7.96 |
| 2012-08-22 | -19.47 |
| 2012-08-21 | -17.61 |
| 2012-08-20 | -21.32 |
| 2012-08-17 | -22.81 |
| 2012-08-16 | -22.06 |
| 2012-08-15 | -21.69 |
| 2012-08-14 | -20.58 |
| 2012-08-13 | -22.44 |
| 2012-08-10 | -19.84 |
| 2012-08-09 | -19.47 |
| 2012-08-08 | -19.47 |
| 2012-08-07 | -19.47 |
| 2012-08-06 | -22.44 |
| 2012-08-03 | -22.06 |
| 2012-08-02 | -20.21 |
| 2012-08-01 | -23.18 |
| 2012-07-31 | -23.18 |
| 2012-07-30 | -22.81 |
| 2012-07-27 | -23.18 |
| 2012-07-26 | -24.29 |
| 2012-07-25 | -19.47 |
| 2012-07-24 | -17.61 |
| 2012-07-23 | -16.50 |
| 2012-07-20 | -15.38 |
| 2012-07-19 | -20.21 |
| 2012-07-18 | -19.47 |
| 2012-07-17 | -18.72 |
| 2012-07-16 | -19.47 |
| 2012-07-13 | -15.76 |
| 2012-07-12 | -16.13 |
| 2012-07-11 | -16.50 |
| 2012-07-10 | -18.72 |
| 2012-07-09 | -16.87 |
| 2012-07-06 | -18.72 |
| 2012-07-05 | -26.15 |
| 2012-07-04 | -23.92 |
| 2012-07-03 | -36.17 |
| 2012-06-29 | -36.91 |
| 2012-06-28 | -36.17 |
| 2012-06-27 | -35.43 |
| 2012-06-26 | -34.31 |
| 2012-06-25 | -34.31 |
| 2012-06-22 | -34.31 |
| 2012-06-21 | -33.57 |
| 2012-06-20 | -32.83 |
| 2012-06-19 | -34.31 |
| 2012-06-18 | -33.94 |
| 2012-06-15 | -35.43 |
| 2012-06-14 | -33.20 |
| 2012-06-13 | -30.60 |
| 2012-06-12 | -29.49 |
| 2012-06-11 | -28.37 |
| 2012-06-08 | -32.46 |
| 2012-06-07 | -28.75 |
| 2012-06-06 | -28.75 |
| 2012-06-05 | -28.37 |
| 2012-06-04 | -26.89 |
| 2012-06-01 | -23.18 |
| 2012-05-31 | -22.44 |
| 2012-05-30 | -22.81 |
| 2012-05-29 | -21.69 |
| 2012-05-28 | -23.55 |
| 2012-05-25 | -23.18 |
| 2012-05-24 | -22.09 |
| 2012-05-23 | -26.11 |
| 2012-05-22 | -25.01 |
| 2012-05-21 | -29.04 |
| 2012-05-18 | -34.16 |
| 2012-05-17 | -35.99 |
| 2012-05-16 | -37.45 |
| 2012-05-15 | -34.16 |
| 2012-05-14 | -37.08 |
| 2012-05-11 | -32.69 |
| 2012-05-10 | -31.96 |
| 2012-05-09 | -30.13 |
| 2012-05-08 | -27.57 |
| 2012-05-07 | -26.11 |
| 2012-05-04 | -23.55 |
| 2012-05-03 | -21.35 |
| 2012-05-02 | -23.92 |
| 2012-04-30 | -26.11 |
| 2012-04-27 | -20.26 |
| 2012-04-26 | -19.53 |
| 2012-04-25 | -16.23 |
| 2012-04-24 | -13.67 |
| 2012-04-23 | -10.75 |
| 2012-04-20 | -7.82 |
| 2012-04-19 | -5.99 |
| 2012-04-18 | -6.72 |
| 2012-04-17 | -10.38 |
| 2012-04-16 | -7.09 |
| 2012-04-13 | -8.55 |
| 2012-04-12 | -7.82 |
| 2012-04-11 | -8.19 |
| 2012-04-10 | -4.53 |
| 2012-04-05 | -5.63 |
| 2012-04-03 | -4.89 |
| 2012-04-02 | -10.75 |
| 2012-03-30 | -8.92 |
| 2012-03-29 | -9.28 |
| 2012-03-28 | -2.70 |
| 2012-03-27 | 0.59 |
| 2012-03-26 | -0.14 |
| 2012-03-23 | -3.06 |
| 2012-03-22 | -0.87 |
| 2012-03-21 | 2.06 |
| 2012-03-20 | -3.06 |
| 2012-03-19 | 0.96 |
| 2012-03-16 | 4.62 |
| 2012-03-15 | 6.08 |
| 2012-03-14 | 7.54 |
| 2012-03-13 | 7.91 |
| 2012-03-12 | 8.27 |
| 2012-03-09 | 8.64 |
| 2012-03-08 | 3.52 |
| 2012-03-07 | 0.23 |
| 2012-03-06 | 1.32 |
| 2012-03-05 | 3.15 |
| 2012-03-02 | -0.14 |
| 2012-03-01 | -2.33 |
| 2012-02-29 | 1.32 |
| 2012-02-28 | 3.89 |
| 2012-02-27 | 3.89 |
| 2012-02-24 | 7.18 |
| 2012-02-23 | 4.98 |
| 2012-02-22 | 2.79 |
| 2012-02-21 | 2.42 |
| 2012-02-20 | 4.62 |
| 2012-02-17 | 6.81 |
| 2012-02-16 | 7.18 |
| 2012-02-15 | 8.27 |
| 2012-02-14 | 9.01 |
| 2012-02-13 | 8.64 |
| 2012-02-10 | 10.84 |
| 2012-02-09 | 13.76 |
| 2012-02-08 | 9.37 |
| 2012-02-07 | 7.91 |
| 2012-02-06 | 9.74 |
| 2012-02-03 | 7.91 |
| 2012-02-02 | 2.79 |
| 2012-02-01 | -2.70 |
| 2012-01-31 | -2.33 |
| 2012-01-30 | -2.70 |
| 2012-01-27 | 0.96 |
| 2012-01-26 | 0.96 |
| 2012-01-20 | 0.96 |
| 2012-01-19 | -0.14 |
| 2012-01-18 | -4.53 |
| 2012-01-17 | -5.26 |
| 2012-01-16 | -7.09 |
| 2012-01-13 | -4.89 |
| 2012-01-12 | -2.33 |
| 2012-01-11 | -1.97 |
| 2012-01-10 | -4.53 |
| 2012-01-09 | -8.19 |
| 2012-01-06 | -8.19 |
| 2012-01-05 | -5.99 |
| 2012-01-04 | -4.53 |
| 2012-01-03 | -4.53 |
| 2011-12-30 | -7.09 |
| 2011-12-29 | -6.36 |
| 2011-12-28 | -4.16 |
| 2011-12-23 | -7.09 |
| 2011-12-22 | -6.72 |
| 2011-12-21 | -9.28 |
| 2011-12-20 | -9.65 |
| 2011-12-19 | -7.45 |
| 2011-12-16 | -6.36 |
| 2011-12-15 | -11.48 |
| 2011-12-14 | -6.72 |
| 2011-12-13 | -1.97 |
| 2011-12-12 | 2.42 |
| 2011-12-09 | 4.98 |
| 2011-12-08 | 7.54 |
| 2011-12-07 | 11.57 |
| 2011-12-06 | 9.01 |
| 2011-12-05 | 11.93 |
| 2011-12-02 | 11.20 |
| 2011-12-01 | 11.20 |
| 2011-11-30 | 4.98 |
| 2011-11-29 | 8.64 |
| 2011-11-28 | 6.45 |
| 2011-11-25 | 4.25 |
| 2011-11-24 | 6.81 |
| 2011-11-23 | 6.08 |
| 2011-11-22 | 9.01 |
| 2011-11-21 | 8.64 |
| 2011-11-18 | 8.64 |
| 2011-11-17 | 13.76 |
| 2011-11-16 | 15.22 |
| 2011-11-15 | 18.15 |
| 2011-11-14 | 14.13 |
| 2011-11-11 | 16.32 |
| 2011-11-10 | 13.40 |
| 2011-11-09 | 23.64 |
| 2011-11-08 | 20.35 |
| 2011-11-07 | 18.15 |
| 2011-11-04 | 14.13 |
| 2011-11-03 | 9.01 |
| 2011-11-02 | 2.42 |
| 2011-11-01 | 2.79 |
| 2011-10-31 | 7.91 |
| 2011-10-28 | -3.06 |
| 2011-10-27 | -4.89 |
| 2011-10-26 | -14.04 |
| 2011-10-25 | -14.40 |
| 2011-10-24 | -14.40 |
| 2011-10-21 | -21.35 |
| 2011-10-20 | -20.99 |
| 2011-10-19 | -19.89 |
| 2011-10-18 | -20.62 |
| 2011-10-17 | -12.58 |
| 2011-10-14 | -17.33 |
| 2011-10-13 | -13.31 |
| 2011-10-12 | -18.06 |
| 2011-10-11 | -19.16 |
| 2011-10-10 | -21.72 |
| 2011-10-07 | -27.21 |
| 2011-10-06 | -1.24 |
| 2011-10-04 | -0.87 |
| 2011-10-03 | 0.23 |
| 2011-09-30 | 9.74 |
| 2011-09-28 | 2.06 |
| 2011-09-27 | 4.25 |
| 2011-09-26 | 0.59 |
| 2011-09-23 | 3.52 |
| 2011-09-22 | 4.62 |
| 2011-09-21 | 7.91 |
| 2011-09-20 | 10.84 |
| 2011-09-19 | 9.01 |
| 2011-09-16 | 17.42 |
| 2011-09-15 | 12.66 |
| 2011-09-14 | 11.57 |
| 2011-09-12 | 13.03 |
| 2011-09-09 | 19.61 |
| 2011-09-08 | 18.15 |
| 2011-09-07 | 15.96 |
| 2011-09-06 | 11.20 |
| 2011-09-05 | 11.57 |
| 2011-09-02 | 21.44 |
| 2011-09-01 | 22.17 |
| 2011-08-31 | 19.99 |
| 2011-08-30 | 19.63 |
| 2011-08-29 | 19.99 |
| 2011-08-26 | 17.44 |
| 2011-08-25 | 18.17 |
| 2011-08-24 | 15.63 |
| 2011-08-23 | 12.35 |
| 2011-08-22 | 6.54 |
| 2011-08-19 | 15.99 |
| 2011-08-18 | 29.08 |
| 2011-08-17 | 23.26 |
| 2011-08-16 | 18.90 |
| 2011-08-15 | 11.26 |
| 2011-08-12 | 6.17 |
| 2011-08-11 | 3.99 |
| 2011-08-10 | 2.54 |
| 2011-08-09 | 5.81 |
| 2011-08-08 | 5.44 |
| 2011-08-05 | 10.54 |
| 2011-08-04 | 23.26 |
| 2011-08-03 | 30.90 |
| 2011-08-02 | 34.90 |
| 2011-08-01 | 37.44 |
| 2011-07-29 | 40.35 |
| 2011-07-28 | 41.80 |
| 2011-07-27 | 46.90 |
| 2011-07-26 | 47.26 |
| 2011-07-25 | 44.35 |
| 2011-07-22 | 47.62 |
| 2011-07-21 | 46.17 |
| 2011-07-20 | 40.71 |
| 2011-07-19 | 35.26 |
| 2011-07-18 | 35.26 |
| 2011-07-15 | 37.44 |
| 2011-07-14 | 44.35 |
| 2011-07-13 | 48.35 |
| 2011-07-12 | 45.44 |
| 2011-07-11 | 52.35 |
| 2011-07-08 | 57.08 |
| 2011-07-07 | 68.71 |
| 2011-07-06 | 65.08 |
| 2011-07-05 | 68.35 |
| 2011-07-04 | 75.62 |
| 2011-06-30 | 85.80 |
| 2011-06-29 | 85.07 |
| 2011-06-28 | 80.71 |
| 2011-06-27 | 71.26 |
| 2011-06-24 | 73.44 |
| 2011-06-23 | 67.26 |
| 2011-06-22 | 63.98 |
| 2011-06-21 | 61.08 |
| 2011-06-20 | 60.35 |
| 2011-06-17 | 60.71 |
| 2011-06-16 | 60.71 |
| 2011-06-15 | 68.35 |
| 2011-06-14 | 63.98 |
| 2011-06-13 | 58.53 |
| 2011-06-10 | 48.35 |
| 2011-06-09 | 54.89 |
| 2011-06-08 | 68.35 |
| 2011-06-07 | 79.98 |
| 2011-06-03 | 81.80 |
| 2011-06-02 | 88.71 |
| 2011-06-01 | 91.25 |
| 2011-05-31 | 97.44 |
| 2011-05-30 | 92.71 |
| 2011-05-27 | 94.89 |
| 2011-05-26 | 92.71 |
| 2011-05-25 | 96.71 |
| 2011-05-24 | 101.80 |
| 2011-05-23 | 96.35 |
| 2011-05-20 | 94.16 |
| 2011-05-19 | 101.44 |
| 2011-05-18 | 102.16 |
| 2011-05-17 | 93.80 |
| 2011-05-16 | 85.07 |
| 2011-05-13 | 79.98 |
| 2011-05-12 | 82.89 |
| 2011-05-11 | 84.35 |
| 2011-05-09 | 90.16 |
| 2011-05-06 | 87.98 |
| 2011-05-05 | 93.80 |
| 2011-05-04 | 92.35 |
| 2011-05-03 | 93.80 |
| 2011-04-29 | 92.71 |
| 2011-04-28 | 93.80 |
| 2011-04-27 | 93.80 |
| 2011-04-26 | 97.78 |
| 2011-04-21 | 99.23 |
| 2011-04-20 | 101.04 |
| 2011-04-19 | 99.96 |
| 2011-04-18 | 106.12 |
| 2011-04-15 | 107.57 |
| 2011-04-14 | 103.58 |
| 2011-04-13 | 98.87 |
| 2011-04-12 | 99.23 |
| 2011-04-11 | 102.13 |
| 2011-04-08 | 105.03 |
| 2011-04-07 | 101.41 |
| 2011-04-06 | 101.77 |
| 2011-04-04 | 103.22 |
| 2011-04-01 | 102.13 |
| 2011-03-31 | 97.42 |
| 2011-03-30 | 99.96 |
| 2011-03-29 | 94.16 |
| 2011-03-28 | 92.71 |
| 2011-03-25 | 97.06 |
| 2011-03-24 | 99.96 |
| 2011-03-23 | 99.23 |
| 2011-03-22 | 106.48 |
| 2011-03-21 | 108.65 |
| 2011-03-18 | 107.20 |
| 2011-03-17 | 103.58 |
| 2011-03-16 | 114.09 |
| 2011-03-15 | 117.35 |
| 2011-03-14 | 126.40 |
| 2011-03-11 | 124.23 |
| 2011-03-10 | 124.95 |
| 2011-03-09 | 126.40 |
| 2011-03-08 | 115.53 |
| 2011-03-07 | 108.29 |
| 2011-03-04 | 109.38 |
| 2011-03-03 | 103.94 |
| 2011-03-02 | 102.49 |
| 2011-03-01 | 102.86 |
| 2011-02-28 | 101.41 |
| 2011-02-25 | 97.78 |
| 2011-02-24 | 98.87 |
| 2011-02-23 | 105.39 |
| 2011-02-22 | 105.03 |
| 2011-02-21 | 109.38 |
| 2011-02-18 | 111.55 |
| 2011-02-17 | 119.16 |
| 2011-02-16 | 120.24 |
| 2011-02-15 | 119.16 |
| 2011-02-14 | 116.98 |
| 2011-02-11 | 115.90 |
| 2011-02-10 | 114.09 |
| 2011-02-09 | 122.78 |
| 2011-02-08 | 129.30 |
| 2011-02-07 | 137.27 |
| 2011-02-02 | 136.54 |
| 2011-02-01 | 139.08 |
| 2011-01-31 | 131.47 |
| 2011-01-28 | 133.65 |
| 2011-01-27 | 127.13 |
| 2011-01-26 | 117.35 |
| 2011-01-25 | 113.00 |
| 2011-01-24 | 112.64 |
| 2011-01-21 | 111.55 |
| 2011-01-20 | 111.91 |
| 2011-01-19 | 114.09 |
| 2011-01-18 | 114.09 |
| 2011-01-17 | 114.45 |
| 2011-01-14 | 114.09 |
| 2011-01-13 | 112.27 |
| 2011-01-12 | 116.26 |
| 2011-01-11 | 114.81 |
| 2011-01-10 | 106.12 |
| 2011-01-07 | 111.19 |
| 2011-01-06 | 118.07 |
| 2011-01-05 | 115.17 |
| 2011-01-04 | 98.51 |
| 2011-01-03 | 95.61 |
| 2010-12-31 | 95.25 |
| 2010-12-30 | 95.25 |
| 2010-12-29 | 91.63 |
| 2010-12-28 | 91.26 |
| 2010-12-24 | 95.61 |
| 2010-12-23 | 93.08 |
| 2010-12-22 | 93.44 |
| 2010-12-21 | 99.23 |
| 2010-12-20 | 97.42 |
| 2010-12-17 | 97.06 |
| 2010-12-16 | 93.80 |
| 2010-12-15 | 95.97 |
| 2010-12-14 | 106.84 |
| 2010-12-13 | 107.57 |
| 2010-12-10 | 110.83 |
| 2010-12-09 | 102.13 |
| 2010-12-08 | 94.16 |
| 2010-12-07 | 101.41 |
| 2010-12-06 | 106.84 |
| 2010-12-03 | 109.38 |
| 2010-12-02 | 109.01 |
| 2010-12-01 | 110.10 |
| 2010-11-30 | 111.91 |
| 2010-11-29 | 114.45 |
| 2010-11-26 | 115.90 |
| 2010-11-25 | 121.33 |
| 2010-11-24 | 107.20 |
| 2010-11-23 | 108.65 |
| 2010-11-22 | 116.98 |
| 2010-11-19 | 116.26 |
| 2010-11-18 | 118.43 |
| 2010-11-17 | 114.81 |
| 2010-11-16 | 124.59 |
| 2010-11-15 | 131.47 |
| 2010-11-12 | 136.18 |
| 2010-11-11 | 143.43 |
| 2010-11-10 | 141.62 |
| 2010-11-09 | 137.63 |
| 2010-11-08 | 145.24 |
| 2010-11-05 | 136.54 |
| 2010-11-04 | 143.43 |
| 2010-11-03 | 146.69 |
| 2010-11-02 | 149.22 |
| 2010-11-01 | 146.69 |
| 2010-10-29 | 138.36 |
| 2010-10-28 | 148.14 |
| 2010-10-27 | 182.19 |
| 2010-10-26 | 182.19 |
| 2010-10-25 | 168.78 |
| 2010-10-22 | 168.06 |
| 2010-10-21 | 168.78 |
| 2010-10-20 | 154.66 |
| 2010-10-19 | 155.38 |
| 2010-10-18 | 157.92 |
| 2010-10-15 | 158.28 |
| 2010-10-14 | 164.44 |
| 2010-10-13 | 155.38 |
| 2010-10-12 | 141.98 |
| 2010-10-11 | 134.73 |
| 2010-10-08 | 136.91 |
| 2010-10-07 | 127.85 |
| 2010-10-06 | 130.39 |
| 2010-10-05 | 136.18 |
| 2010-10-04 | 139.44 |
| 2010-09-30 | 135.46 |
| 2010-09-29 | 133.28 |
| 2010-09-28 | 127.85 |
| 2010-09-27 | 148.50 |
| 2010-09-24 | 144.51 |
| 2010-09-22 | 130.02 |
| 2010-09-21 | 117.71 |
| 2010-09-20 | 118.43 |
| 2010-09-17 | 115.90 |
| 2010-09-16 | 116.26 |
| 2010-09-15 | 117.35 |
| 2010-09-14 | 114.09 |
| 2010-09-13 | 120.61 |
| 2010-09-10 | 117.71 |
| 2010-09-09 | 122.05 |
| 2010-09-08 | 112.27 |
| 2010-09-07 | 117.35 |
| 2010-09-06 | 116.26 |
| 2010-09-03 | 116.98 |
| 2010-09-02 | 116.26 |
| 2010-09-01 | 112.27 |
| 2010-08-31 | 101.08 |
| 2010-08-30 | 101.08 |
| 2010-08-27 | 99.28 |
| 2010-08-26 | 109.03 |
| 2010-08-25 | 103.97 |
| 2010-08-24 | 100.72 |
| 2010-08-23 | 119.13 |
| 2010-08-20 | 119.49 |
| 2010-08-19 | 137.18 |
| 2010-08-18 | 133.94 |
| 2010-08-17 | 109.03 |
| 2010-08-16 | 98.56 |
| 2010-08-13 | 91.34 |
| 2010-08-12 | 90.97 |
| 2010-08-11 | 88.09 |
| 2010-08-10 | 88.45 |
| 2010-08-09 | 95.67 |
| 2010-08-06 | 96.39 |
| 2010-08-05 | 100.72 |
| 2010-08-04 | 89.89 |
| 2010-08-03 | 90.97 |
| 2010-08-02 | 86.64 |
| 2010-07-30 | 84.12 |
| 2010-07-29 | 84.48 |
| 2010-07-28 | 84.84 |
| 2010-07-27 | 85.92 |
| 2010-07-26 | 90.97 |
| 2010-07-23 | 83.75 |
| 2010-07-22 | 87.36 |
| 2010-07-21 | 91.34 |
| 2010-07-20 | 63.54 |
| 2010-07-19 | 94.95 |
| 2010-07-16 | 106.50 |
| 2010-07-15 | 110.47 |
| 2010-07-14 | 120.58 |
| 2010-07-13 | 125.99 |
| 2010-07-12 | 127.80 |
| 2010-07-09 | 123.10 |
| 2010-07-08 | 123.10 |
| 2010-07-07 | 114.08 |
| 2010-07-06 | 97.83 |
| 2010-07-05 | 82.31 |
| 2010-07-02 | 93.50 |
| 2010-06-30 | 106.14 |
| 2010-06-29 | 104.69 |
| 2010-06-28 | 105.78 |
| 2010-06-25 | 101.44 |
| 2010-06-24 | 95.31 |
| 2010-06-23 | 99.28 |
| 2010-06-22 | 97.83 |
| 2010-06-21 | 95.67 |
| 2010-06-18 | 102.17 |
| 2010-06-17 | 109.39 |
| 2010-06-15 | 101.44 |
| 2010-06-14 | 106.86 |
| 2010-06-11 | 100.00 |
| 2010-06-10 | 88.45 |
| 2010-06-09 | 78.34 |
| 2010-06-08 | 86.64 |
| 2010-06-07 | 85.92 |
| 2010-06-04 | 93.14 |
| 2010-06-03 | 97.11 |
| 2010-06-02 | 93.14 |
| 2010-06-01 | 103.25 |
| 2010-05-31 | 94.95 |
| 2010-05-28 | 84.84 |
| 2010-05-27 | 73.29 |
| 2010-05-26 | 62.45 |
| 2010-05-25 | 54.15 |
| 2010-05-24 | 61.37 |
| 2010-05-20 | 60.65 |
| 2010-05-19 | 58.84 |
| 2010-05-18 | 74.73 |
| 2010-05-17 | 84.12 |
| 2010-05-14 | 92.78 |
| 2010-05-13 | 93.14 |
| 2010-05-12 | 89.89 |
| 2010-05-11 | 89.53 |
| 2010-05-10 | 96.39 |
| 2010-05-07 | 87.36 |
| 2010-05-06 | 82.67 |
| 2010-05-05 | 88.81 |
| 2010-05-04 | 99.64 |
| 2010-05-03 | 102.17 |
| 2010-04-30 | 100.00 |
| 2010-04-29 | 101.44 |
| 2010-04-28 | 113.72 |
| 2010-04-27 | 107.94 |
| 2010-04-26 | 104.69 |
| 2010-04-23 | 103.97 |
| 2010-04-22 | 110.83 |
| 2010-04-21 | 114.44 |
| 2010-04-20 | 114.08 |
| 2010-04-19 | 90.61 |
| 2010-04-16 | 95.31 |
| 2010-04-15 | 82.67 |
| 2010-04-14 | 67.51 |
| 2010-04-13 | 68.23 |
| 2010-04-12 | 71.12 |
| 2010-04-09 | 68.95 |
| 2010-04-08 | 57.04 |
| 2010-04-07 | 52.71 |
| 2010-04-01 | 50.18 |
| 2010-03-31 | 45.85 |
| 2010-03-30 | 50.90 |
| 2010-03-29 | 51.26 |
| 2010-03-26 | 54.51 |
| 2010-03-25 | 50.90 |
| 2010-03-24 | 51.62 |
| 2010-03-23 | 53.07 |
| 2010-03-22 | 53.07 |
| 2010-03-19 | 48.01 |
| 2010-03-18 | 47.29 |
| 2010-03-17 | 48.38 |
| 2010-03-16 | 45.49 |
| 2010-03-15 | 55.23 |
| 2010-03-12 | 45.13 |
| 2010-03-11 | 43.68 |
| 2010-03-10 | 48.38 |
| 2010-03-09 | 57.40 |
| 2010-03-08 | 56.68 |
| 2010-03-05 | 46.21 |
| 2010-03-04 | 33.94 |
| 2010-03-03 | 37.55 |
| 2010-03-02 | 35.74 |
| 2010-03-01 | 33.21 |
| 2010-02-26 | 26.35 |
| 2010-02-25 | 13.00 |
| 2010-02-24 | 14.80 |
| 2010-02-23 | 10.11 |
| 2010-02-22 | 14.44 |
| 2010-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy