Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-10-03 | -5.82 |
| 2025-10-02 | -11.11 |
| 2025-09-30 | -11.64 |
| 2025-09-29 | -12.70 |
| 2025-09-26 | -13.23 |
| 2025-09-25 | -11.64 |
| 2025-09-24 | -11.64 |
| 2025-09-23 | -12.70 |
| 2025-09-22 | -9.52 |
| 2025-09-19 | -7.94 |
| 2025-09-18 | -11.11 |
| 2025-09-17 | -12.70 |
| 2025-09-16 | -21.69 |
| 2025-09-15 | -18.52 |
| 2025-09-12 | -17.46 |
| 2025-09-11 | -18.52 |
| 2025-09-10 | -18.52 |
| 2025-09-09 | -20.11 |
| 2025-09-08 | -20.63 |
| 2025-09-05 | -17.99 |
| 2025-09-04 | -21.16 |
| 2025-09-03 | -17.46 |
| 2025-09-02 | -15.34 |
| 2025-09-01 | -11.11 |
| 2025-08-29 | -10.05 |
| 2025-08-28 | -7.94 |
| 2025-08-27 | -7.94 |
| 2025-08-26 | -7.94 |
| 2025-08-25 | -8.47 |
| 2025-08-22 | -13.76 |
| 2025-08-21 | -15.34 |
| 2025-08-20 | -12.17 |
| 2025-08-19 | -9.52 |
| 2025-08-18 | -9.52 |
| 2025-08-15 | -8.99 |
| 2025-08-14 | -10.05 |
| 2025-08-13 | -22.22 |
| 2025-08-12 | -24.34 |
| 2025-08-11 | -12.70 |
| 2025-08-08 | -19.58 |
| 2025-08-07 | -25.40 |
| 2025-08-06 | -28.57 |
| 2025-08-05 | -29.63 |
| 2025-08-04 | -30.69 |
| 2025-08-01 | -29.10 |
| 2025-07-31 | -23.81 |
| 2025-07-30 | -32.28 |
| 2025-07-29 | -39.15 |
| 2025-07-28 | -37.57 |
| 2025-07-25 | -35.45 |
| 2025-07-24 | -39.15 |
| 2025-07-23 | -39.68 |
| 2025-07-22 | -41.80 |
| 2025-07-21 | -40.74 |
| 2025-07-18 | -40.21 |
| 2025-07-17 | -43.39 |
| 2025-07-16 | -43.92 |
| 2025-07-15 | -44.44 |
| 2025-07-14 | -44.44 |
| 2025-07-11 | -45.50 |
| 2025-07-10 | -46.03 |
| 2025-07-09 | -48.68 |
| 2025-07-08 | -49.74 |
| 2025-07-07 | -50.26 |
| 2025-07-04 | -49.74 |
| 2025-07-03 | -50.26 |
| 2025-07-02 | -50.26 |
| 2025-06-30 | -49.74 |
| 2025-06-27 | -50.26 |
| 2025-06-26 | -50.26 |
| 2025-06-25 | -48.68 |
| 2025-06-24 | -49.21 |
| 2025-06-23 | -50.26 |
| 2025-06-20 | -51.32 |
| 2025-06-19 | -52.38 |
| 2025-06-18 | -51.32 |
| 2025-06-17 | -49.21 |
| 2025-06-16 | -48.15 |
| 2025-06-13 | -48.68 |
| 2025-06-12 | -45.50 |
| 2025-06-11 | -44.97 |
| 2025-06-10 | -49.21 |
| 2025-06-09 | -51.32 |
| 2025-06-06 | -52.91 |
| 2025-06-05 | -52.91 |
| 2025-06-04 | -52.91 |
| 2025-06-03 | -52.38 |
| 2025-06-02 | -51.85 |
| 2025-05-30 | -50.79 |
| 2025-05-29 | -50.79 |
| 2025-05-28 | -54.50 |
| 2025-05-27 | -52.91 |
| 2025-05-26 | -52.38 |
| 2025-05-23 | -52.38 |
| 2025-05-22 | -51.32 |
| 2025-05-21 | -51.32 |
| 2025-05-20 | -50.79 |
| 2025-05-19 | -51.32 |
| 2025-05-16 | -51.32 |
| 2025-05-15 | -49.74 |
| 2025-05-14 | -50.26 |
| 2025-05-13 | -50.79 |
| 2025-05-12 | -48.68 |
| 2025-05-09 | -50.26 |
| 2025-05-08 | -50.26 |
| 2025-05-07 | -50.26 |
| 2025-05-06 | -49.74 |
| 2025-05-02 | -49.21 |
| 2025-04-30 | -52.38 |
| 2025-04-29 | -52.38 |
| 2025-04-28 | -53.44 |
| 2025-04-25 | -53.44 |
| 2025-04-24 | -52.91 |
| 2025-04-23 | -51.32 |
| 2025-04-22 | -51.32 |
| 2025-04-17 | -52.38 |
| 2025-04-16 | -53.44 |
| 2025-04-15 | -52.38 |
| 2025-04-14 | -52.91 |
| 2025-04-11 | -53.97 |
| 2025-04-10 | -54.50 |
| 2025-04-09 | -55.56 |
| 2025-04-08 | -56.08 |
| 2025-04-07 | -56.61 |
| 2025-04-03 | -48.68 |
| 2025-04-02 | -47.09 |
| 2025-04-01 | -47.09 |
| 2025-03-31 | -47.09 |
| 2025-03-28 | -47.09 |
| 2025-03-27 | -46.56 |
| 2025-03-26 | -44.97 |
| 2025-03-25 | -46.03 |
| 2025-03-24 | -44.97 |
| 2025-03-21 | -46.03 |
| 2025-03-20 | -42.33 |
| 2025-03-19 | -42.33 |
| 2025-03-18 | -39.68 |
| 2025-03-17 | -40.21 |
| 2025-03-14 | -40.74 |
| 2025-03-13 | -40.74 |
| 2025-03-12 | -38.62 |
| 2025-03-11 | -37.04 |
| 2025-03-10 | -38.10 |
| 2025-03-07 | -37.04 |
| 2025-03-06 | -35.45 |
| 2025-03-05 | -39.68 |
| 2025-03-04 | -42.33 |
| 2025-03-03 | -41.80 |
| 2025-02-28 | -42.86 |
| 2025-02-27 | -39.15 |
| 2025-02-26 | -35.45 |
| 2025-02-25 | -37.57 |
| 2025-02-24 | -32.80 |
| 2025-02-21 | -30.69 |
| 2025-02-20 | -33.86 |
| 2025-02-19 | -26.98 |
| 2025-02-18 | -26.98 |
| 2025-02-17 | -30.69 |
| 2025-02-14 | -32.28 |
| 2025-02-13 | -38.10 |
| 2025-02-12 | -37.57 |
| 2025-02-11 | -38.10 |
| 2025-02-10 | -36.51 |
| 2025-02-07 | -38.10 |
| 2025-02-06 | -42.86 |
| 2025-02-05 | -44.97 |
| 2025-02-04 | -42.86 |
| 2025-02-03 | -43.92 |
| 2025-01-28 | -43.39 |
| 2025-01-27 | -43.39 |
| 2025-01-24 | -42.86 |
| 2025-01-23 | -43.92 |
| 2025-01-22 | -42.86 |
| 2025-01-21 | -42.33 |
| 2025-01-20 | -41.80 |
| 2025-01-17 | -40.21 |
| 2025-01-16 | -42.33 |
| 2025-01-15 | -42.33 |
| 2025-01-14 | -40.21 |
| 2025-01-13 | -44.97 |
| 2025-01-10 | -42.86 |
| 2025-01-09 | -36.51 |
| 2025-01-08 | -40.21 |
| 2025-01-07 | -37.57 |
| 2025-01-06 | -37.04 |
| 2025-01-03 | -37.57 |
| 2025-01-02 | -34.39 |
| 2024-12-31 | -33.86 |
| 2024-12-30 | -29.63 |
| 2024-12-27 | -26.98 |
| 2024-12-24 | -19.05 |
| 2024-12-23 | -26.98 |
| 2024-12-20 | -26.98 |
| 2024-12-19 | -31.75 |
| 2024-12-18 | -42.33 |
| 2024-12-17 | -42.33 |
| 2024-12-16 | -41.27 |
| 2024-12-13 | -40.21 |
| 2024-12-12 | -38.10 |
| 2024-12-11 | -39.15 |
| 2024-12-10 | -39.68 |
| 2024-12-09 | -35.98 |
| 2024-12-06 | -40.21 |
| 2024-12-05 | -42.86 |
| 2024-12-04 | -43.39 |
| 2024-12-03 | -44.97 |
| 2024-12-02 | -46.56 |
| 2024-11-29 | -47.09 |
| 2024-11-28 | -48.15 |
| 2024-11-27 | -47.09 |
| 2024-11-26 | -49.21 |
| 2024-11-25 | -49.74 |
| 2024-11-22 | -49.21 |
| 2024-11-21 | -46.03 |
| 2024-11-20 | -43.39 |
| 2024-11-19 | -42.86 |
| 2024-11-18 | -43.39 |
| 2024-11-15 | -42.86 |
| 2024-11-14 | -40.21 |
| 2024-11-13 | -41.27 |
| 2024-11-12 | -41.80 |
| 2024-11-11 | -39.15 |
| 2024-11-08 | -37.57 |
| 2024-11-07 | -34.39 |
| 2024-11-06 | -39.15 |
| 2024-11-05 | -39.15 |
| 2024-11-04 | -43.92 |
| 2024-11-01 | -40.74 |
| 2024-10-31 | -39.68 |
| 2024-10-30 | -39.68 |
| 2024-10-29 | -39.15 |
| 2024-10-28 | -39.15 |
| 2024-10-25 | -39.15 |
| 2024-10-24 | -40.21 |
| 2024-10-23 | -37.57 |
| 2024-10-22 | -38.10 |
| 2024-10-21 | -38.10 |
| 2024-10-18 | -37.04 |
| 2024-10-17 | -41.80 |
| 2024-10-16 | -40.21 |
| 2024-10-15 | -42.33 |
| 2024-10-14 | -38.10 |
| 2024-10-10 | -32.80 |
| 2024-10-09 | -31.75 |
| 2024-10-08 | -28.57 |
| 2024-10-07 | -4.76 |
| 2024-10-04 | -25.93 |
| 2024-10-03 | -32.28 |
| 2024-10-02 | -26.98 |
| 2024-09-30 | -50.26 |
| 2024-09-27 | -54.50 |
| 2024-09-26 | -57.14 |
| 2024-09-25 | -59.26 |
| 2024-09-24 | -59.79 |
| 2024-09-23 | -62.43 |
| 2024-09-20 | -61.90 |
| 2024-09-19 | -62.96 |
| 2024-09-17 | -65.08 |
| 2024-09-16 | -65.61 |
| 2024-09-13 | -65.08 |
| 2024-09-12 | -64.55 |
| 2024-09-11 | -64.55 |
| 2024-09-10 | -64.02 |
| 2024-09-09 | -64.02 |
| 2024-09-05 | -64.02 |
| 2024-09-04 | -64.55 |
| 2024-09-03 | -62.43 |
| 2024-09-02 | -62.43 |
| 2024-08-30 | -62.43 |
| 2024-08-29 | -62.96 |
| 2024-08-28 | -62.96 |
| 2024-08-27 | -63.49 |
| 2024-08-26 | -65.08 |
| 2024-08-23 | -67.20 |
| 2024-08-22 | -66.67 |
| 2024-08-21 | -66.67 |
| 2024-08-20 | -66.67 |
| 2024-08-19 | -66.14 |
| 2024-08-16 | -66.14 |
| 2024-08-15 | -67.20 |
| 2024-08-14 | -67.20 |
| 2024-08-13 | -67.20 |
| 2024-08-12 | -69.84 |
| 2024-08-09 | -69.84 |
| 2024-08-08 | -69.31 |
| 2024-08-07 | -70.37 |
| 2024-08-06 | -69.84 |
| 2024-08-05 | -71.96 |
| 2024-08-02 | -70.37 |
| 2024-08-01 | -69.31 |
| 2024-07-31 | -67.72 |
| 2024-07-30 | -69.84 |
| 2024-07-29 | -69.31 |
| 2024-07-26 | -68.78 |
| 2024-07-25 | -67.72 |
| 2024-07-24 | -67.20 |
| 2024-07-23 | -66.14 |
| 2024-07-22 | -65.08 |
| 2024-07-19 | -64.55 |
| 2024-07-18 | -64.02 |
| 2024-07-17 | -63.49 |
| 2024-07-16 | -62.96 |
| 2024-07-15 | -62.96 |
| 2024-07-12 | -61.38 |
| 2024-07-11 | -61.90 |
| 2024-07-10 | -63.49 |
| 2024-07-09 | -62.43 |
| 2024-07-08 | -62.43 |
| 2024-07-05 | -61.90 |
| 2024-07-04 | -60.85 |
| 2024-07-03 | -60.32 |
| 2024-07-02 | -60.85 |
| 2024-06-28 | -59.26 |
| 2024-06-27 | -60.32 |
| 2024-06-26 | -58.20 |
| 2024-06-25 | -59.79 |
| 2024-06-24 | -59.79 |
| 2024-06-21 | -59.26 |
| 2024-06-20 | -58.20 |
| 2024-06-19 | -56.08 |
| 2024-06-18 | -56.61 |
| 2024-06-17 | -56.08 |
| 2024-06-14 | -56.08 |
| 2024-06-13 | -56.61 |
| 2024-06-12 | -56.61 |
| 2024-06-11 | -56.08 |
| 2024-06-07 | -55.56 |
| 2024-06-06 | -56.08 |
| 2024-06-05 | -54.50 |
| 2024-06-04 | -54.50 |
| 2024-06-03 | -55.03 |
| 2024-05-31 | -55.56 |
| 2024-05-30 | -54.50 |
| 2024-05-29 | -53.44 |
| 2024-05-28 | -52.38 |
| 2024-05-27 | -52.38 |
| 2024-05-24 | -53.97 |
| 2024-05-23 | -52.38 |
| 2024-05-22 | -49.74 |
| 2024-05-21 | -51.85 |
| 2024-05-20 | -47.62 |
| 2024-05-17 | -48.68 |
| 2024-05-16 | -48.68 |
| 2024-05-14 | -49.21 |
| 2024-05-13 | -49.74 |
| 2024-05-10 | -49.74 |
| 2024-05-09 | -51.32 |
| 2024-05-08 | -53.44 |
| 2024-05-07 | -50.79 |
| 2024-05-06 | -49.74 |
| 2024-05-03 | -51.32 |
| 2024-05-02 | -51.85 |
| 2024-04-30 | -55.56 |
| 2024-04-29 | -56.61 |
| 2024-04-26 | -56.61 |
| 2024-04-25 | -59.79 |
| 2024-04-24 | -59.79 |
| 2024-04-23 | -61.38 |
| 2024-04-22 | -62.96 |
| 2024-04-19 | -63.49 |
| 2024-04-18 | -60.85 |
| 2024-04-17 | -60.85 |
| 2024-04-16 | -62.96 |
| 2024-04-15 | -60.32 |
| 2024-04-12 | -60.32 |
| 2024-04-11 | -57.67 |
| 2024-04-10 | -59.26 |
| 2024-04-09 | -57.14 |
| 2024-04-08 | -57.67 |
| 2024-04-05 | -58.20 |
| 2024-04-03 | -57.67 |
| 2024-04-02 | -57.67 |
| 2024-03-28 | -56.61 |
| 2024-03-27 | -57.14 |
| 2024-03-26 | -56.08 |
| 2024-03-25 | -56.61 |
| 2024-03-22 | -55.03 |
| 2024-03-21 | -50.79 |
| 2024-03-20 | -53.97 |
| 2024-03-19 | -54.50 |
| 2024-03-18 | -53.44 |
| 2024-03-15 | -55.03 |
| 2024-03-14 | -53.44 |
| 2024-03-13 | -52.91 |
| 2024-03-12 | -51.85 |
| 2024-03-11 | -52.91 |
| 2024-03-08 | -56.08 |
| 2024-03-07 | -56.61 |
| 2024-03-06 | -56.08 |
| 2024-03-05 | -57.14 |
| 2024-03-04 | -55.03 |
| 2024-03-01 | -53.44 |
| 2024-02-29 | -53.44 |
| 2024-02-28 | -53.97 |
| 2024-02-27 | -50.79 |
| 2024-02-26 | -51.85 |
| 2024-02-23 | -51.32 |
| 2024-02-22 | -51.85 |
| 2024-02-21 | -53.44 |
| 2024-02-20 | -56.08 |
| 2024-02-19 | -56.61 |
| 2024-02-16 | -56.08 |
| 2024-02-15 | -57.67 |
| 2024-02-14 | -56.61 |
| 2024-02-09 | -56.61 |
| 2024-02-08 | -56.08 |
| 2024-02-07 | -57.14 |
| 2024-02-06 | -56.08 |
| 2024-02-05 | -57.67 |
| 2024-02-02 | -58.73 |
| 2024-02-01 | -58.20 |
| 2024-01-31 | -58.73 |
| 2024-01-30 | -57.67 |
| 2024-01-29 | -55.03 |
| 2024-01-26 | -54.50 |
| 2024-01-25 | -50.26 |
| 2024-01-24 | -49.74 |
| 2024-01-23 | -54.50 |
| 2024-01-22 | -56.61 |
| 2024-01-19 | -52.91 |
| 2024-01-18 | -51.85 |
| 2024-01-17 | -52.38 |
| 2024-01-16 | -47.62 |
| 2024-01-15 | -47.09 |
| 2024-01-12 | -45.50 |
| 2024-01-11 | -45.50 |
| 2024-01-10 | -46.56 |
| 2024-01-09 | -44.44 |
| 2024-01-08 | -45.50 |
| 2024-01-05 | -42.86 |
| 2024-01-04 | -41.80 |
| 2024-01-03 | -38.10 |
| 2024-01-02 | -33.86 |
| 2023-12-29 | -23.81 |
| 2023-12-28 | -36.51 |
| 2023-12-27 | -44.97 |
| 2023-12-22 | -47.09 |
| 2023-12-21 | -44.44 |
| 2023-12-20 | -46.03 |
| 2023-12-19 | -44.97 |
| 2023-12-18 | -43.39 |
| 2023-12-15 | -44.97 |
| 2023-12-14 | -48.15 |
| 2023-12-13 | -48.68 |
| 2023-12-12 | -46.03 |
| 2023-12-11 | -46.56 |
| 2023-12-08 | -46.03 |
| 2023-12-07 | -44.97 |
| 2023-12-06 | -44.97 |
| 2023-12-05 | -46.56 |
| 2023-12-04 | -45.50 |
| 2023-12-01 | -43.39 |
| 2023-11-30 | -43.39 |
| 2023-11-29 | -41.27 |
| 2023-11-28 | -41.27 |
| 2023-11-27 | -39.68 |
| 2023-11-24 | -38.10 |
| 2023-11-23 | -35.98 |
| 2023-11-22 | -38.10 |
| 2023-11-21 | -38.10 |
| 2023-11-20 | -37.04 |
| 2023-11-17 | -38.10 |
| 2023-11-16 | -35.98 |
| 2023-11-15 | -33.86 |
| 2023-11-14 | -36.51 |
| 2023-11-13 | -37.57 |
| 2023-11-10 | -35.98 |
| 2023-11-09 | -30.69 |
| 2023-11-08 | -28.57 |
| 2023-11-07 | -37.57 |
| 2023-11-06 | -33.86 |
| 2023-11-03 | -40.21 |
| 2023-11-02 | -43.92 |
| 2023-11-01 | -42.86 |
| 2023-10-31 | -41.80 |
| 2023-10-30 | -41.80 |
| 2023-10-27 | -42.33 |
| 2023-10-26 | -43.92 |
| 2023-10-25 | -42.86 |
| 2023-10-24 | -41.80 |
| 2023-10-20 | -41.27 |
| 2023-10-19 | -40.74 |
| 2023-10-18 | -38.10 |
| 2023-10-17 | -36.51 |
| 2023-10-16 | -39.68 |
| 2023-10-13 | -34.92 |
| 2023-10-12 | -33.33 |
| 2023-10-11 | -41.27 |
| 2023-10-10 | -42.33 |
| 2023-10-09 | -41.80 |
| 2023-10-06 | -42.33 |
| 2023-10-05 | -43.39 |
| 2023-10-04 | -44.44 |
| 2023-10-03 | -41.27 |
| 2023-09-29 | -39.15 |
| 2023-09-28 | -41.27 |
| 2023-09-27 | -41.80 |
| 2023-09-26 | -40.21 |
| 2023-09-25 | -40.74 |
| 2023-09-22 | -37.04 |
| 2023-09-21 | -39.68 |
| 2023-09-20 | -38.62 |
| 2023-09-19 | -36.51 |
| 2023-09-18 | -34.92 |
| 2023-09-15 | -33.86 |
| 2023-09-14 | -33.33 |
| 2023-09-13 | -33.33 |
| 2023-09-12 | -32.28 |
| 2023-09-11 | -31.75 |
| 2023-09-07 | -31.75 |
| 2023-09-06 | -30.16 |
| 2023-09-05 | -30.16 |
| 2023-09-04 | -29.10 |
| 2023-08-31 | -29.10 |
| 2023-08-30 | -28.57 |
| 2023-08-29 | -27.51 |
| 2023-08-28 | -28.57 |
| 2023-08-25 | -29.63 |
| 2023-08-24 | -28.57 |
| 2023-08-23 | -30.69 |
| 2023-08-22 | -29.63 |
| 2023-08-21 | -33.33 |
| 2023-08-18 | -29.63 |
| 2023-08-17 | -28.04 |
| 2023-08-16 | -26.98 |
| 2023-08-15 | -25.93 |
| 2023-08-14 | -23.81 |
| 2023-08-11 | -21.69 |
| 2023-08-10 | -18.52 |
| 2023-08-09 | -19.05 |
| 2023-08-08 | -21.69 |
| 2023-08-07 | -19.05 |
| 2023-08-04 | -18.52 |
| 2023-08-03 | -19.58 |
| 2023-08-02 | -17.99 |
| 2023-08-01 | -15.34 |
| 2023-07-31 | -14.81 |
| 2023-07-28 | -18.52 |
| 2023-07-27 | -23.81 |
| 2023-07-26 | -25.40 |
| 2023-07-25 | -23.81 |
| 2023-07-24 | -26.98 |
| 2023-07-21 | -24.87 |
| 2023-07-20 | -24.87 |
| 2023-07-19 | -23.28 |
| 2023-07-18 | -22.22 |
| 2023-07-14 | -20.11 |
| 2023-07-13 | -17.99 |
| 2023-07-12 | -25.93 |
| 2023-07-11 | -24.87 |
| 2023-07-10 | -25.93 |
| 2023-07-07 | -26.98 |
| 2023-07-06 | -26.46 |
| 2023-07-05 | -22.75 |
| 2023-07-04 | -20.63 |
| 2023-07-03 | -23.28 |
| 2023-06-30 | -25.93 |
| 2023-06-29 | -25.93 |
| 2023-06-28 | -23.81 |
| 2023-06-27 | -22.22 |
| 2023-06-26 | -23.28 |
| 2023-06-23 | -26.46 |
| 2023-06-21 | -24.87 |
| 2023-06-20 | -21.16 |
| 2023-06-19 | -16.40 |
| 2023-06-16 | -14.29 |
| 2023-06-15 | -12.70 |
| 2023-06-14 | -15.34 |
| 2023-06-13 | -17.46 |
| 2023-06-12 | -22.75 |
| 2023-06-09 | -21.16 |
| 2023-06-08 | -19.05 |
| 2023-06-07 | -18.52 |
| 2023-06-06 | -23.28 |
| 2023-06-05 | -19.05 |
| 2023-06-02 | -19.58 |
| 2023-06-01 | -26.46 |
| 2023-05-31 | -29.63 |
| 2023-05-30 | -28.57 |
| 2023-05-29 | -29.63 |
| 2023-05-25 | -26.46 |
| 2023-05-24 | -23.28 |
| 2023-05-23 | -20.63 |
| 2023-05-22 | -22.22 |
| 2023-05-19 | -25.40 |
| 2023-05-18 | -21.16 |
| 2023-05-17 | -20.11 |
| 2023-05-16 | -16.93 |
| 2023-05-15 | -11.11 |
| 2023-05-12 | -18.52 |
| 2023-05-11 | -11.11 |
| 2023-05-10 | -7.94 |
| 2023-05-09 | -14.81 |
| 2023-05-08 | -10.58 |
| 2023-05-05 | -8.99 |
| 2023-05-04 | -11.64 |
| 2023-05-03 | -9.52 |
| 2023-05-02 | -6.35 |
| 2023-04-28 | -3.70 |
| 2023-04-27 | -3.70 |
| 2023-04-26 | -1.59 |
| 2023-04-25 | -3.17 |
| 2023-04-24 | 2.65 |
| 2023-04-21 | 2.12 |
| 2023-04-20 | 5.82 |
| 2023-04-19 | 7.41 |
| 2023-04-18 | 10.05 |
| 2023-04-17 | 12.70 |
| 2023-04-14 | 15.34 |
| 2023-04-13 | 13.76 |
| 2023-04-12 | 12.70 |
| 2023-04-11 | 17.46 |
| 2023-04-06 | 7.41 |
| 2023-04-04 | 6.88 |
| 2023-04-03 | 10.05 |
| 2023-03-31 | 5.29 |
| 2023-03-30 | 8.99 |
| 2023-03-29 | 17.46 |
| 2023-03-28 | 14.29 |
| 2023-03-27 | 16.93 |
| 2023-03-24 | 29.63 |
| 2023-03-23 | 24.34 |
| 2023-03-22 | 15.34 |
| 2023-03-21 | 13.76 |
| 2023-03-20 | 13.23 |
| 2023-03-17 | 15.87 |
| 2023-03-16 | 3.17 |
| 2023-03-15 | 3.17 |
| 2023-03-14 | -3.17 |
| 2023-03-13 | 4.76 |
| 2023-03-10 | 2.12 |
| 2023-03-09 | 8.99 |
| 2023-03-08 | 10.05 |
| 2023-03-07 | 12.70 |
| 2023-03-06 | 19.05 |
| 2023-03-03 | 22.75 |
| 2023-03-02 | 19.58 |
| 2023-03-01 | 21.16 |
| 2023-02-28 | 12.17 |
| 2023-02-27 | 7.94 |
| 2023-02-24 | 7.41 |
| 2023-02-23 | 10.05 |
| 2023-02-22 | 7.94 |
| 2023-02-21 | 14.29 |
| 2023-02-20 | 17.99 |
| 2023-02-17 | 16.93 |
| 2023-02-16 | 20.11 |
| 2023-02-15 | 14.29 |
| 2023-02-14 | 19.05 |
| 2023-02-13 | 31.75 |
| 2023-02-10 | 32.28 |
| 2023-02-09 | 40.21 |
| 2023-02-08 | 32.28 |
| 2023-02-07 | 34.92 |
| 2023-02-06 | 32.28 |
| 2023-02-03 | 45.50 |
| 2023-02-02 | 45.50 |
| 2023-02-01 | 50.79 |
| 2023-01-31 | 37.57 |
| 2023-01-30 | 37.57 |
| 2023-01-27 | 48.15 |
| 2023-01-26 | 48.15 |
| 2023-01-20 | 42.86 |
| 2023-01-19 | 32.28 |
| 2023-01-18 | 29.63 |
| 2023-01-17 | 40.21 |
| 2023-01-16 | 42.86 |
| 2023-01-13 | 58.73 |
| 2023-01-12 | 45.50 |
| 2023-01-11 | 40.21 |
| 2023-01-10 | 42.86 |
| 2023-01-09 | 25.93 |
| 2023-01-06 | 10.58 |
| 2023-01-05 | 8.99 |
| 2023-01-04 | 12.70 |
| 2023-01-03 | 12.17 |
| 2022-12-30 | 3.70 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 3.17 |
| 2022-12-23 | -1.59 |
| 2022-12-22 | 2.12 |
| 2022-12-21 | -2.12 |
| 2022-12-20 | -2.12 |
| 2022-12-19 | 5.29 |
| 2022-12-16 | 4.76 |
| 2022-12-15 | 5.82 |
| 2022-12-14 | 13.23 |
| 2022-12-13 | 13.76 |
| 2022-12-12 | 8.99 |
| 2022-12-09 | 16.40 |
| 2022-12-08 | 19.05 |
| 2022-12-07 | 11.64 |
| 2022-12-06 | 11.64 |
| 2022-12-05 | 13.76 |
| 2022-12-02 | 3.17 |
| 2022-12-01 | -2.65 |
| 2022-11-30 | -7.94 |
| 2022-11-29 | -2.65 |
| 2022-11-28 | -11.11 |
| 2022-11-25 | -6.35 |
| 2022-11-24 | 0.53 |
| 2022-11-23 | -8.99 |
| 2022-11-22 | 1.06 |
| 2022-11-21 | 17.46 |
| 2022-11-18 | 5.82 |
| 2022-11-17 | 11.11 |
| 2022-11-16 | -4.76 |
| 2022-11-15 | -6.88 |
| 2022-11-14 | -31.75 |
| 2022-11-11 | -43.92 |
| 2022-11-10 | -49.21 |
| 2022-11-09 | -39.68 |
| 2022-11-08 | -37.04 |
| 2022-11-07 | -31.22 |
| 2022-11-04 | -51.32 |
| 2022-11-03 | -62.96 |
| 2022-11-02 | -62.96 |
| 2022-11-01 | -65.08 |
| 2022-10-31 | -62.96 |
| 2022-10-28 | -62.96 |
| 2022-10-27 | -59.79 |
| 2022-10-26 | -60.32 |
| 2022-10-25 | -62.96 |
| 2022-10-24 | -61.38 |
| 2022-10-21 | -55.03 |
| 2022-10-20 | -55.03 |
| 2022-10-19 | -52.91 |
| 2022-10-18 | -50.26 |
| 2022-10-17 | -50.79 |
| 2022-10-14 | -50.79 |
| 2022-10-13 | -51.32 |
| 2022-10-12 | -48.68 |
| 2022-10-11 | -47.09 |
| 2022-10-10 | -48.68 |
| 2022-10-07 | -47.09 |
| 2022-10-06 | -46.03 |
| 2022-10-05 | -44.97 |
| 2022-10-03 | -47.62 |
| 2022-09-30 | -49.21 |
| 2022-09-29 | -47.62 |
| 2022-09-28 | -46.03 |
| 2022-09-27 | -43.92 |
| 2022-09-26 | -42.33 |
| 2022-09-23 | -46.03 |
| 2022-09-22 | -44.97 |
| 2022-09-21 | -42.86 |
| 2022-09-20 | -41.80 |
| 2022-09-19 | -40.74 |
| 2022-09-16 | -38.62 |
| 2022-09-15 | -39.15 |
| 2022-09-14 | -38.62 |
| 2022-09-13 | -35.98 |
| 2022-09-09 | -35.45 |
| 2022-09-08 | -42.33 |
| 2022-09-07 | -41.80 |
| 2022-09-06 | -40.74 |
| 2022-09-05 | -40.21 |
| 2022-09-02 | -38.10 |
| 2022-09-01 | -35.98 |
| 2022-08-31 | -33.33 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -32.80 |
| 2022-08-26 | -30.69 |
| 2022-08-25 | -31.22 |
| 2022-08-24 | -34.92 |
| 2022-08-23 | -33.86 |
| 2022-08-22 | -32.80 |
| 2022-08-19 | -29.10 |
| 2022-08-18 | -25.93 |
| 2022-08-17 | -23.28 |
| 2022-08-16 | -22.22 |
| 2022-08-15 | -18.52 |
| 2022-08-12 | -18.52 |
| 2022-08-11 | -17.99 |
| 2022-08-10 | -16.93 |
| 2022-08-09 | -20.63 |
| 2022-08-08 | -20.63 |
| 2022-08-05 | -15.34 |
| 2022-08-04 | -18.52 |
| 2022-08-03 | -26.46 |
| 2022-08-02 | -25.93 |
| 2022-08-01 | -26.46 |
| 2022-07-29 | -21.69 |
| 2022-07-28 | -15.87 |
| 2022-07-27 | -19.05 |
| 2022-07-26 | -7.94 |
| 2022-07-25 | -1.59 |
| 2022-07-22 | 6.88 |
| 2022-07-21 | 7.94 |
| 2022-07-20 | 8.99 |
| 2022-07-19 | 7.41 |
| 2022-07-18 | 10.05 |
| 2022-07-15 | 6.88 |
| 2022-07-14 | 12.70 |
| 2022-07-13 | 11.11 |
| 2022-07-12 | 7.94 |
| 2022-07-11 | 16.93 |
| 2022-07-08 | 28.57 |
| 2022-07-07 | 26.98 |
| 2022-07-06 | 27.51 |
| 2022-07-05 | 30.69 |
| 2022-07-04 | 32.28 |
| 2022-06-30 | 26.46 |
| 2022-06-29 | 34.92 |
| 2022-06-28 | 37.57 |
| 2022-06-27 | 37.57 |
| 2022-06-24 | 9.52 |
| 2022-06-23 | 5.82 |
| 2022-06-22 | 7.41 |
| 2022-06-21 | 10.58 |
| 2022-06-20 | 15.34 |
| 2022-06-17 | 3.17 |
| 2022-06-16 | 8.99 |
| 2022-06-15 | 34.92 |
| 2022-06-14 | 24.87 |
| 2022-06-13 | 17.46 |
| 2022-06-10 | 14.29 |
| 2022-06-09 | -14.29 |
| 2022-06-08 | -19.05 |
| 2022-06-07 | -34.92 |
| 2022-06-06 | -38.10 |
| 2022-06-02 | -41.27 |
| 2022-06-01 | -39.68 |
| 2022-05-31 | -38.62 |
| 2022-05-30 | -41.27 |
| 2022-05-27 | -42.86 |
| 2022-05-26 | -42.86 |
| 2022-05-25 | -42.33 |
| 2022-05-24 | -42.86 |
| 2022-05-23 | -39.15 |
| 2022-05-20 | -39.68 |
| 2022-05-19 | -42.86 |
| 2022-05-18 | -39.15 |
| 2022-05-17 | -40.21 |
| 2022-05-16 | -44.97 |
| 2022-05-13 | -46.56 |
| 2022-05-12 | -45.50 |
| 2022-05-11 | -39.68 |
| 2022-05-10 | -38.10 |
| 2022-05-06 | -35.98 |
| 2022-05-05 | -33.86 |
| 2022-05-04 | -31.75 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -31.22 |
| 2022-04-28 | -35.45 |
| 2022-04-27 | -34.39 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -35.98 |
| 2022-04-22 | -30.16 |
| 2022-04-21 | -28.57 |
| 2022-04-20 | -19.58 |
| 2022-04-19 | -16.40 |
| 2022-04-14 | -16.40 |
| 2022-04-13 | -10.05 |
| 2022-04-12 | -8.99 |
| 2022-04-11 | -9.52 |
| 2022-04-08 | -3.70 |
| 2022-04-07 | -6.88 |
| 2022-04-06 | -1.06 |
| 2022-04-04 | 1.06 |
| 2022-04-01 | -16.93 |
| 2022-03-31 | -14.29 |
| 2022-03-30 | -15.34 |
| 2022-03-29 | -12.70 |
| 2022-03-28 | -12.17 |
| 2022-03-25 | 0.53 |
| 2022-03-24 | 4.76 |
| 2022-03-23 | 19.58 |
| 2022-03-22 | 15.34 |
| 2022-03-21 | 19.05 |
| 2022-03-18 | 26.46 |
| 2022-03-17 | 20.11 |
| 2022-03-16 | -3.17 |
| 2022-03-15 | -20.63 |
| 2022-03-14 | -0.53 |
| 2022-03-11 | 20.63 |
| 2022-03-10 | 25.40 |
| 2022-03-09 | 20.11 |
| 2022-03-08 | 16.93 |
| 2022-03-07 | 19.05 |
| 2022-03-04 | 32.28 |
| 2022-03-03 | 45.50 |
| 2022-03-02 | 56.08 |
| 2022-03-01 | 37.57 |
| 2022-02-28 | 31.75 |
| 2022-02-25 | 19.58 |
| 2022-02-24 | 20.11 |
| 2022-02-23 | 29.63 |
| 2022-02-22 | 40.21 |
| 2022-02-21 | 48.15 |
| 2022-02-18 | 53.44 |
| 2022-02-17 | 56.08 |
| 2022-02-16 | 56.08 |
| 2022-02-15 | 61.38 |
| 2022-02-14 | 53.44 |
| 2022-02-11 | 58.73 |
| 2022-02-10 | 66.67 |
| 2022-02-09 | 53.44 |
| 2022-02-08 | 53.44 |
| 2022-02-07 | 50.79 |
| 2022-02-04 | 61.38 |
| 2022-01-31 | 58.73 |
| 2022-01-28 | 58.73 |
| 2022-01-27 | 71.96 |
| 2022-01-26 | 74.60 |
| 2022-01-25 | 69.31 |
| 2022-01-24 | 77.25 |
| 2022-01-21 | 87.83 |
| 2022-01-20 | 95.77 |
| 2022-01-19 | 98.41 |
| 2022-01-18 | 69.31 |
| 2022-01-17 | 85.19 |
| 2022-01-14 | 90.48 |
| 2022-01-13 | 108.99 |
| 2022-01-12 | 106.35 |
| 2022-01-11 | 108.99 |
| 2022-01-10 | 151.32 |
| 2022-01-07 | 138.10 |
| 2022-01-06 | 135.45 |
| 2022-01-05 | 146.03 |
| 2022-01-04 | 169.84 |
| 2022-01-03 | 169.84 |
| 2021-12-31 | 185.71 |
| 2021-12-30 | 175.13 |
| 2021-12-29 | 180.42 |
| 2021-12-28 | 191.01 |
| 2021-12-24 | 212.17 |
| 2021-12-23 | 217.46 |
| 2021-12-22 | 243.92 |
| 2021-12-21 | 228.04 |
| 2021-12-20 | 217.46 |
| 2021-12-17 | 243.92 |
| 2021-12-16 | 254.50 |
| 2021-12-15 | 238.62 |
| 2021-12-14 | 249.21 |
| 2021-12-13 | 270.37 |
| 2021-12-10 | 280.95 |
| 2021-12-09 | 302.12 |
| 2021-12-08 | 265.08 |
| 2021-12-07 | 243.92 |
| 2021-12-06 | 217.46 |
| 2021-12-03 | 249.21 |
| 2021-12-02 | 270.37 |
| 2021-12-01 | 270.37 |
| 2021-11-30 | 270.37 |
| 2021-11-29 | 275.66 |
| 2021-11-26 | 296.83 |
| 2021-11-25 | 296.83 |
| 2021-11-24 | 317.99 |
| 2021-11-23 | 323.28 |
| 2021-11-22 | 317.99 |
| 2021-11-19 | 317.99 |
| 2021-11-18 | 339.15 |
| 2021-11-17 | 312.70 |
| 2021-11-16 | 317.99 |
| 2021-11-15 | 328.57 |
| 2021-11-12 | 333.86 |
| 2021-11-11 | 344.44 |
| 2021-11-10 | 370.90 |
| 2021-11-09 | 381.48 |
| 2021-11-08 | 381.48 |
| 2021-11-05 | 376.19 |
| 2021-11-04 | 392.06 |
| 2021-11-03 | 392.06 |
| 2021-11-02 | 407.94 |
| 2021-11-01 | 407.94 |
| 2021-10-29 | 423.81 |
| 2021-10-28 | 402.65 |
| 2021-10-27 | 418.52 |
| 2021-10-26 | 439.68 |
| 2021-10-25 | 455.56 |
| 2021-10-22 | 460.85 |
| 2021-10-21 | 460.85 |
| 2021-10-20 | 482.01 |
| 2021-10-19 | 487.30 |
| 2021-10-18 | 466.14 |
| 2021-10-15 | 476.72 |
| 2021-10-12 | 476.72 |
| 2021-10-11 | 487.30 |
| 2021-10-08 | 460.85 |
| 2021-10-07 | 455.56 |
| 2021-10-06 | 429.10 |
| 2021-10-05 | 434.39 |
| 2021-10-04 | 455.56 |
| 2021-09-30 | 418.52 |
| 2021-09-29 | 402.65 |
| 2021-09-28 | 407.94 |
| 2021-09-27 | 397.35 |
| 2021-09-24 | 386.77 |
| 2021-09-23 | 407.94 |
| 2021-09-21 | 407.94 |
| 2021-09-20 | 418.52 |
| 2021-09-17 | 429.10 |
| 2021-09-16 | 381.48 |
| 2021-09-15 | 418.52 |
| 2021-09-14 | 455.56 |
| 2021-09-13 | 492.59 |
| 2021-09-10 | 503.17 |
| 2021-09-09 | 497.88 |
| 2021-09-08 | 497.88 |
| 2021-09-07 | 497.88 |
| 2021-09-06 | 482.01 |
| 2021-09-03 | 471.43 |
| 2021-09-02 | 487.30 |
| 2021-09-01 | 497.88 |
| 2021-08-31 | 476.72 |
| 2021-08-30 | 333.86 |
| 2021-08-27 | 286.24 |
| 2021-08-26 | 280.95 |
| 2021-08-25 | 302.12 |
| 2021-08-24 | 291.53 |
| 2021-08-23 | 275.66 |
| 2021-08-20 | 280.95 |
| 2021-08-19 | 317.99 |
| 2021-08-18 | 323.28 |
| 2021-08-17 | 344.44 |
| 2021-08-16 | 370.90 |
| 2021-08-13 | 429.10 |
| 2021-08-12 | 429.10 |
| 2021-08-11 | 524.34 |
| 2021-08-10 | 513.76 |
| 2021-08-09 | 487.30 |
| 2021-08-06 | 497.88 |
| 2021-08-05 | 524.34 |
| 2021-08-04 | 550.79 |
| 2021-08-03 | 556.08 |
| 2021-08-02 | 492.59 |
| 2021-07-30 | 487.30 |
| 2021-07-29 | 471.43 |
| 2021-07-28 | 397.35 |
| 2021-07-27 | 370.90 |
| 2021-07-26 | 444.97 |
| 2021-07-23 | 492.59 |
| 2021-07-22 | 529.63 |
| 2021-07-21 | 471.43 |
| 2021-07-20 | 460.85 |
| 2021-07-19 | 455.56 |
| 2021-07-16 | 519.05 |
| 2021-07-15 | 524.34 |
| 2021-07-14 | 603.70 |
| 2021-07-13 | 624.87 |
| 2021-07-12 | 619.58 |
| 2021-07-09 | 608.99 |
| 2021-07-08 | 608.99 |
| 2021-07-07 | 619.58 |
| 2021-07-06 | 635.45 |
| 2021-07-05 | 646.03 |
| 2021-07-02 | 640.74 |
| 2021-06-30 | 683.07 |
| 2021-06-29 | 672.49 |
| 2021-06-28 | 698.94 |
| 2021-06-25 | 704.23 |
| 2021-06-24 | 714.81 |
| 2021-06-23 | 730.69 |
| 2021-06-22 | 714.81 |
| 2021-06-21 | 725.40 |
| 2021-06-18 | 730.69 |
| 2021-06-17 | 714.81 |
| 2021-06-16 | 704.23 |
| 2021-06-15 | 720.11 |
| 2021-06-11 | 704.23 |
| 2021-06-10 | 730.69 |
| 2021-06-09 | 767.72 |
| 2021-06-08 | 720.11 |
| 2021-06-07 | 630.16 |
| 2021-06-04 | 741.27 |
| 2021-06-03 | 778.31 |
| 2021-06-02 | 799.47 |
| 2021-06-01 | 804.76 |
| 2021-05-31 | 794.18 |
| 2021-05-28 | 746.56 |
| 2021-05-27 | 831.22 |
| 2021-05-26 | 783.60 |
| 2021-05-25 | 773.02 |
| 2021-05-24 | 778.31 |
| 2021-05-21 | 778.31 |
| 2021-05-20 | 773.02 |
| 2021-05-18 | 757.14 |
| 2021-05-17 | 735.98 |
| 2021-05-14 | 751.85 |
| 2021-05-13 | 730.69 |
| 2021-05-12 | 735.98 |
| 2021-05-11 | 794.18 |
| 2021-05-10 | 1,011.11 |
| 2021-05-07 | 1,069.31 |
| 2021-05-06 | 1,169.84 |
| 2021-05-05 | 1,169.84 |
| 2021-05-04 | 1,196.30 |
| 2021-05-03 | 1,212.17 |
| 2021-04-30 | 1,228.04 |
| 2021-04-29 | 1,312.70 |
| 2021-04-28 | 1,339.15 |
| 2021-04-27 | 1,360.32 |
| 2021-04-26 | 1,355.03 |
| 2021-04-23 | 1,360.32 |
| 2021-04-22 | 1,349.74 |
| 2021-04-21 | 1,296.83 |
| 2021-04-20 | 1,323.28 |
| 2021-04-19 | 1,307.41 |
| 2021-04-16 | 1,238.62 |
| 2021-04-15 | 1,196.30 |
| 2021-04-14 | 1,228.04 |
| 2021-04-13 | 1,148.68 |
| 2021-04-12 | 1,153.97 |
| 2021-04-09 | 1,212.17 |
| 2021-04-08 | 1,217.46 |
| 2021-04-07 | 1,265.08 |
| 2021-04-01 | 1,328.57 |
| 2021-03-31 | 1,243.92 |
| 2021-03-30 | 1,243.92 |
| 2021-03-29 | 1,191.01 |
| 2021-03-26 | 1,243.92 |
| 2021-03-25 | 1,275.66 |
| 2021-03-24 | 1,138.10 |
| 2021-03-23 | 1,196.30 |
| 2021-03-22 | 1,275.66 |
| 2021-03-19 | 1,270.37 |
| 2021-03-18 | 1,381.48 |
| 2021-03-17 | 1,508.47 |
| 2021-03-16 | 1,450.27 |
| 2021-03-15 | 1,386.77 |
| 2021-03-12 | 1,450.27 |
| 2021-03-11 | 1,444.97 |
| 2021-03-10 | 1,291.54 |
| 2021-03-09 | 1,238.62 |
| 2021-03-08 | 1,275.66 |
| 2021-03-05 | 1,407.94 |
| 2021-03-04 | 1,439.68 |
| 2021-03-03 | 1,609.00 |
| 2021-03-02 | 1,492.59 |
| 2021-03-01 | 1,646.03 |
| 2021-02-26 | 1,656.61 |
| 2021-02-25 | 1,651.32 |
| 2021-02-24 | 1,698.94 |
| 2021-02-23 | 1,968.78 |
| 2021-02-22 | 1,910.58 |
| 2021-02-19 | 2,116.93 |
| 2021-02-18 | 2,153.97 |
| 2021-02-17 | 2,280.95 |
| 2021-02-16 | 1,963.49 |
| 2021-02-11 | 1,952.91 |
| 2021-02-10 | 1,857.67 |
| 2021-02-09 | 1,905.29 |
| 2021-02-08 | 1,688.36 |
| 2021-02-05 | 1,688.36 |
| 2021-02-04 | 1,773.02 |
| 2021-02-03 | 1,862.96 |
| 2021-02-02 | 1,773.02 |
| 2021-02-01 | 1,725.40 |
| 2021-01-29 | 1,672.49 |
| 2021-01-28 | 1,677.78 |
| 2021-01-27 | 1,741.27 |
| 2021-01-26 | 1,862.96 |
| 2021-01-25 | 1,963.49 |
| 2021-01-22 | 2,016.40 |
| 2021-01-21 | 1,857.67 |
| 2021-01-20 | 2,005.82 |
| 2021-01-19 | 1,757.14 |
| 2021-01-18 | 1,741.27 |
| 2021-01-15 | 1,773.02 |
| 2021-01-14 | 1,646.03 |
| 2021-01-13 | 1,476.72 |
| 2021-01-12 | 1,513.76 |
| 2021-01-11 | 1,413.23 |
| 2021-01-08 | 1,519.05 |
| 2021-01-07 | 1,413.23 |
| 2021-01-06 | 1,444.97 |
| 2021-01-05 | 1,482.01 |
| 2021-01-04 | 1,317.99 |
| 2020-12-31 | 1,122.22 |
| 2020-12-30 | 1,069.31 |
| 2020-12-29 | 1,042.86 |
| 2020-12-28 | 1,016.40 |
| 2020-12-24 | 1,079.89 |
| 2020-12-23 | 1,085.19 |
| 2020-12-22 | 1,058.73 |
| 2020-12-21 | 1,127.51 |
| 2020-12-18 | 1,058.73 |
| 2020-12-17 | 1,069.31 |
| 2020-12-16 | 1,074.60 |
| 2020-12-15 | 1,069.31 |
| 2020-12-14 | 1,127.51 |
| 2020-12-11 | 1,101.06 |
| 2020-12-10 | 1,064.02 |
| 2020-12-09 | 1,101.06 |
| 2020-12-08 | 1,090.48 |
| 2020-12-07 | 1,079.89 |
| 2020-12-04 | 1,037.57 |
| 2020-12-03 | 1,005.82 |
| 2020-12-02 | 963.49 |
| 2020-12-01 | 915.87 |
| 2020-11-30 | 984.66 |
| 2020-11-27 | 958.20 |
| 2020-11-26 | 937.04 |
| 2020-11-25 | 852.38 |
| 2020-11-24 | 852.38 |
| 2020-11-23 | 873.55 |
| 2020-11-20 | 852.38 |
| 2020-11-19 | 831.22 |
| 2020-11-18 | 852.38 |
| 2020-11-17 | 841.80 |
| 2020-11-16 | 852.38 |
| 2020-11-13 | 767.72 |
| 2020-11-12 | 783.60 |
| 2020-11-11 | 730.69 |
| 2020-11-10 | 773.02 |
| 2020-11-09 | 884.13 |
| 2020-11-06 | 873.55 |
| 2020-11-05 | 905.29 |
| 2020-11-04 | 857.67 |
| 2020-11-03 | 831.22 |
| 2020-11-02 | 857.67 |
| 2020-10-30 | 868.25 |
| 2020-10-29 | 910.58 |
| 2020-10-28 | 937.04 |
| 2020-10-27 | 889.42 |
| 2020-10-23 | 910.58 |
| 2020-10-22 | 921.16 |
| 2020-10-21 | 984.66 |
| 2020-10-20 | 984.66 |
| 2020-10-19 | 968.78 |
| 2020-10-16 | 1,037.57 |
| 2020-10-15 | 915.87 |
| 2020-10-14 | 915.87 |
| 2020-10-12 | 915.87 |
| 2020-10-09 | 831.22 |
| 2020-10-08 | 841.80 |
| 2020-10-07 | 831.22 |
| 2020-10-06 | 794.18 |
| 2020-10-05 | 783.60 |
| 2020-09-30 | 757.14 |
| 2020-09-29 | 725.40 |
| 2020-09-28 | 661.90 |
| 2020-09-25 | 656.61 |
| 2020-09-24 | 630.16 |
| 2020-09-23 | 677.78 |
| 2020-09-22 | 693.65 |
| 2020-09-21 | 698.94 |
| 2020-09-18 | 735.98 |
| 2020-09-17 | 746.56 |
| 2020-09-16 | 773.02 |
| 2020-09-15 | 757.14 |
| 2020-09-14 | 720.11 |
| 2020-09-11 | 714.81 |
| 2020-09-10 | 688.36 |
| 2020-09-09 | 704.23 |
| 2020-09-08 | 720.11 |
| 2020-09-07 | 773.02 |
| 2020-09-04 | 773.02 |
| 2020-09-03 | 815.34 |
| 2020-09-02 | 852.38 |
| 2020-09-01 | 799.47 |
| 2020-08-31 | 794.18 |
| 2020-08-28 | 746.56 |
| 2020-08-27 | 757.14 |
| 2020-08-26 | 709.52 |
| 2020-08-25 | 751.85 |
| 2020-08-24 | 751.85 |
| 2020-08-21 | 720.11 |
| 2020-08-20 | 714.81 |
| 2020-08-19 | 762.43 |
| 2020-08-18 | 746.56 |
| 2020-08-17 | 741.27 |
| 2020-08-14 | 773.02 |
| 2020-08-13 | 810.05 |
| 2020-08-12 | 762.43 |
| 2020-08-11 | 794.18 |
| 2020-08-10 | 820.63 |
| 2020-08-07 | 783.60 |
| 2020-08-06 | 836.51 |
| 2020-08-05 | 878.84 |
| 2020-08-04 | 841.80 |
| 2020-08-03 | 788.89 |
| 2020-07-31 | 799.47 |
| 2020-07-30 | 762.43 |
| 2020-07-29 | 757.14 |
| 2020-07-28 | 735.98 |
| 2020-07-27 | 746.56 |
| 2020-07-24 | 688.36 |
| 2020-07-23 | 820.63 |
| 2020-07-22 | 799.47 |
| 2020-07-21 | 862.96 |
| 2020-07-20 | 804.76 |
| 2020-07-17 | 767.72 |
| 2020-07-16 | 614.29 |
| 2020-07-15 | 672.49 |
| 2020-07-14 | 683.07 |
| 2020-07-13 | 688.36 |
| 2020-07-10 | 667.20 |
| 2020-07-09 | 688.36 |
| 2020-07-08 | 698.94 |
| 2020-07-07 | 661.90 |
| 2020-07-06 | 619.58 |
| 2020-07-03 | 614.29 |
| 2020-07-02 | 624.87 |
| 2020-06-30 | 577.25 |
| 2020-06-29 | 550.79 |
| 2020-06-26 | 519.05 |
| 2020-06-24 | 471.43 |
| 2020-06-23 | 482.01 |
| 2020-06-22 | 444.97 |
| 2020-06-19 | 503.17 |
| 2020-06-18 | 508.47 |
| 2020-06-17 | 492.59 |
| 2020-06-16 | 519.05 |
| 2020-06-15 | 503.17 |
| 2020-06-12 | 460.85 |
| 2020-06-11 | 402.65 |
| 2020-06-10 | 376.19 |
| 2020-06-09 | 333.86 |
| 2020-06-08 | 376.19 |
| 2020-06-05 | 360.32 |
| 2020-06-04 | 339.15 |
| 2020-06-03 | 328.57 |
| 2020-06-02 | 333.86 |
| 2020-06-01 | 333.86 |
| 2020-05-29 | 317.99 |
| 2020-05-28 | 307.41 |
| 2020-05-27 | 323.28 |
| 2020-05-26 | 307.41 |
| 2020-05-25 | 291.53 |
| 2020-05-22 | 270.37 |
| 2020-05-21 | 286.24 |
| 2020-05-20 | 307.41 |
| 2020-05-19 | 280.95 |
| 2020-05-18 | 254.50 |
| 2020-05-15 | 265.08 |
| 2020-05-14 | 254.50 |
| 2020-05-13 | 280.95 |
| 2020-05-12 | 291.53 |
| 2020-05-11 | 302.12 |
| 2020-05-08 | 280.95 |
| 2020-05-07 | 286.24 |
| 2020-05-06 | 270.37 |
| 2020-05-05 | 265.08 |
| 2020-05-04 | 249.21 |
| 2020-04-29 | 275.66 |
| 2020-04-28 | 270.37 |
| 2020-04-27 | 254.50 |
| 2020-04-24 | 249.21 |
| 2020-04-23 | 249.21 |
| 2020-04-22 | 249.21 |
| 2020-04-21 | 243.92 |
| 2020-04-20 | 254.50 |
| 2020-04-17 | 243.92 |
| 2020-04-16 | 249.21 |
| 2020-04-15 | 238.62 |
| 2020-04-14 | 249.21 |
| 2020-04-09 | 249.21 |
| 2020-04-08 | 243.92 |
| 2020-04-07 | 280.95 |
| 2020-04-06 | 254.50 |
| 2020-04-03 | 265.08 |
| 2020-04-02 | 270.37 |
| 2020-04-01 | 291.53 |
| 2020-03-31 | 307.41 |
| 2020-03-30 | 323.28 |
| 2020-03-27 | 323.28 |
| 2020-03-26 | 339.15 |
| 2020-03-25 | 286.24 |
| 2020-03-24 | 275.66 |
| 2020-03-23 | 280.95 |
| 2020-03-20 | 296.83 |
| 2020-03-19 | 291.53 |
| 2020-03-18 | 286.24 |
| 2020-03-17 | 275.66 |
| 2020-03-16 | 270.37 |
| 2020-03-13 | 275.66 |
| 2020-03-12 | 259.79 |
| 2020-03-11 | 259.79 |
| 2020-03-10 | 270.37 |
| 2020-03-09 | 270.37 |
| 2020-03-06 | 291.53 |
| 2020-03-05 | 296.83 |
| 2020-03-04 | 302.12 |
| 2020-03-03 | 307.41 |
| 2020-03-02 | 323.28 |
| 2020-02-28 | 317.99 |
| 2020-02-27 | 323.28 |
| 2020-02-26 | 317.99 |
| 2020-02-25 | 317.99 |
| 2020-02-24 | 307.41 |
| 2020-02-21 | 323.28 |
| 2020-02-20 | 328.57 |
| 2020-02-19 | 317.99 |
| 2020-02-18 | 317.99 |
| 2020-02-17 | 328.57 |
| 2020-02-14 | 286.24 |
| 2020-02-13 | 291.53 |
| 2020-02-12 | 296.83 |
| 2020-02-11 | 291.53 |
| 2020-02-10 | 333.86 |
| 2020-02-07 | 307.41 |
| 2020-02-06 | 275.66 |
| 2020-02-05 | 249.21 |
| 2020-02-04 | 206.88 |
| 2020-02-03 | 191.01 |
| 2020-01-31 | 201.59 |
| 2020-01-30 | 201.59 |
| 2020-01-29 | 206.88 |
| 2020-01-24 | 206.88 |
| 2020-01-23 | 212.17 |
| 2020-01-22 | 228.04 |
| 2020-01-21 | 212.17 |
| 2020-01-20 | 217.46 |
| 2020-01-17 | 201.59 |
| 2020-01-16 | 212.17 |
| 2020-01-15 | 169.84 |
| 2020-01-14 | 161.90 |
| 2020-01-13 | 159.26 |
| 2020-01-10 | 164.55 |
| 2020-01-09 | 164.55 |
| 2020-01-08 | 164.55 |
| 2020-01-07 | 169.84 |
| 2020-01-06 | 164.55 |
| 2020-01-03 | 164.55 |
| 2020-01-02 | 164.55 |
| 2019-12-31 | 161.90 |
| 2019-12-30 | 151.32 |
| 2019-12-27 | 151.32 |
| 2019-12-24 | 151.32 |
| 2019-12-23 | 151.32 |
| 2019-12-20 | 153.97 |
| 2019-12-19 | 153.97 |
| 2019-12-18 | 151.32 |
| 2019-12-17 | 151.32 |
| 2019-12-16 | 151.32 |
| 2019-12-13 | 146.03 |
| 2019-12-12 | 140.74 |
| 2019-12-11 | 143.39 |
| 2019-12-10 | 140.74 |
| 2019-12-09 | 146.03 |
| 2019-12-06 | 143.39 |
| 2019-12-05 | 151.32 |
| 2019-12-04 | 153.97 |
| 2019-12-03 | 143.39 |
| 2019-12-02 | 146.03 |
| 2019-11-29 | 151.32 |
| 2019-11-28 | 159.26 |
| 2019-11-27 | 164.55 |
| 2019-11-26 | 169.84 |
| 2019-11-25 | 164.55 |
| 2019-11-22 | 161.90 |
| 2019-11-21 | 161.90 |
| 2019-11-20 | 164.55 |
| 2019-11-19 | 164.55 |
| 2019-11-18 | 164.55 |
| 2019-11-15 | 161.90 |
| 2019-11-14 | 164.55 |
| 2019-11-13 | 164.55 |
| 2019-11-12 | 169.84 |
| 2019-11-11 | 175.13 |
| 2019-11-08 | 175.13 |
| 2019-11-07 | 175.13 |
| 2019-11-06 | 159.26 |
| 2019-11-05 | 153.97 |
| 2019-11-04 | 153.97 |
| 2019-11-01 | 151.32 |
| 2019-10-31 | 153.97 |
| 2019-10-30 | 153.97 |
| 2019-10-29 | 156.61 |
| 2019-10-28 | 159.26 |
| 2019-10-25 | 159.26 |
| 2019-10-24 | 153.97 |
| 2019-10-23 | 153.97 |
| 2019-10-22 | 161.90 |
| 2019-10-21 | 156.61 |
| 2019-10-18 | 148.68 |
| 2019-10-17 | 151.32 |
| 2019-10-16 | 148.68 |
| 2019-10-15 | 153.97 |
| 2019-10-14 | 153.97 |
| 2019-10-11 | 153.97 |
| 2019-10-10 | 156.61 |
| 2019-10-09 | 153.97 |
| 2019-10-08 | 159.26 |
| 2019-10-04 | 159.26 |
| 2019-10-03 | 164.55 |
| 2019-10-02 | 159.26 |
| 2019-09-30 | 164.55 |
| 2019-09-27 | 164.55 |
| 2019-09-26 | 164.55 |
| 2019-09-25 | 164.55 |
| 2019-09-24 | 175.13 |
| 2019-09-23 | 175.13 |
| 2019-09-20 | 169.84 |
| 2019-09-19 | 175.13 |
| 2019-09-18 | 175.13 |
| 2019-09-17 | 175.13 |
| 2019-09-16 | 169.84 |
| 2019-09-13 | 169.84 |
| 2019-09-12 | 169.84 |
| 2019-09-11 | 148.68 |
| 2019-09-10 | 151.32 |
| 2019-09-09 | 156.61 |
| 2019-09-06 | 169.84 |
| 2019-09-05 | 169.84 |
| 2019-09-04 | 169.84 |
| 2019-09-03 | 169.84 |
| 2019-09-02 | 169.84 |
| 2019-08-30 | 169.84 |
| 2019-08-29 | 169.84 |
| 2019-08-28 | 180.42 |
| 2019-08-27 | 180.42 |
| 2019-08-26 | 191.01 |
| 2019-08-23 | 196.30 |
| 2019-08-22 | 180.42 |
| 2019-08-21 | 169.84 |
| 2019-08-20 | 169.84 |
| 2019-08-19 | 161.90 |
| 2019-08-16 | 151.32 |
| 2019-08-15 | 151.32 |
| 2019-08-14 | 146.03 |
| 2019-08-13 | 143.39 |
| 2019-08-12 | 146.03 |
| 2019-08-09 | 148.68 |
| 2019-08-08 | 156.61 |
| 2019-08-07 | 153.97 |
| 2019-08-06 | 146.03 |
| 2019-08-05 | 146.03 |
| 2019-08-02 | 146.03 |
| 2019-08-01 | 151.32 |
| 2019-07-31 | 156.61 |
| 2019-07-30 | 146.03 |
| 2019-07-29 | 146.03 |
| 2019-07-26 | 159.26 |
| 2019-07-25 | 146.03 |
| 2019-07-24 | 130.16 |
| 2019-07-23 | 127.51 |
| 2019-07-22 | 130.16 |
| 2019-07-19 | 135.45 |
| 2019-07-18 | 130.16 |
| 2019-07-17 | 132.80 |
| 2019-07-16 | 138.10 |
| 2019-07-15 | 135.45 |
| 2019-07-12 | 143.39 |
| 2019-07-11 | 138.10 |
| 2019-07-10 | 138.10 |
| 2019-07-09 | 138.10 |
| 2019-07-08 | 138.10 |
| 2019-07-05 | 153.97 |
| 2019-07-04 | 153.97 |
| 2019-07-03 | 151.32 |
| 2019-07-02 | 156.61 |
| 2019-06-28 | 153.97 |
| 2019-06-27 | 156.61 |
| 2019-06-26 | 143.39 |
| 2019-06-25 | 140.74 |
| 2019-06-24 | 138.10 |
| 2019-06-21 | 135.45 |
| 2019-06-20 | 151.32 |
| 2019-06-19 | 161.90 |
| 2019-06-18 | 161.90 |
| 2019-06-17 | 161.90 |
| 2019-06-14 | 161.90 |
| 2019-06-13 | 161.90 |
| 2019-06-12 | 164.55 |
| 2019-06-11 | 180.42 |
| 2019-06-10 | 156.61 |
| 2019-06-06 | 156.61 |
| 2019-06-05 | 161.90 |
| 2019-06-04 | 161.90 |
| 2019-06-03 | 169.84 |
| 2019-05-31 | 180.42 |
| 2019-05-30 | 180.42 |
| 2019-05-29 | 164.55 |
| 2019-05-28 | 156.61 |
| 2019-05-27 | 156.61 |
| 2019-05-24 | 159.26 |
| 2019-05-23 | 175.13 |
| 2019-05-22 | 180.42 |
| 2019-05-21 | 180.42 |
| 2019-05-20 | 180.42 |
| 2019-05-17 | 185.71 |
| 2019-05-16 | 191.01 |
| 2019-05-15 | 196.30 |
| 2019-05-14 | 191.01 |
| 2019-05-10 | 201.59 |
| 2019-05-09 | 201.59 |
| 2019-05-08 | 201.59 |
| 2019-05-07 | 196.30 |
| 2019-05-06 | 201.59 |
| 2019-05-03 | 222.75 |
| 2019-05-02 | 217.46 |
| 2019-04-30 | 228.04 |
| 2019-04-29 | 212.17 |
| 2019-04-26 | 222.75 |
| 2019-04-25 | 222.75 |
| 2019-04-24 | 222.75 |
| 2019-04-23 | 238.62 |
| 2019-04-18 | 233.33 |
| 2019-04-17 | 238.62 |
| 2019-04-16 | 238.62 |
| 2019-04-15 | 243.92 |
| 2019-04-12 | 259.79 |
| 2019-04-11 | 259.79 |
| 2019-04-10 | 254.50 |
| 2019-04-09 | 265.08 |
| 2019-04-08 | 265.08 |
| 2019-04-04 | 249.21 |
| 2019-04-03 | 259.79 |
| 2019-04-02 | 238.62 |
| 2019-04-01 | 243.92 |
| 2019-03-29 | 254.50 |
| 2019-03-28 | 270.37 |
| 2019-03-27 | 233.33 |
| 2019-03-26 | 249.21 |
| 2019-03-25 | 249.21 |
| 2019-03-22 | 249.21 |
| 2019-03-21 | 259.79 |
| 2019-03-20 | 265.08 |
| 2019-03-19 | 270.37 |
| 2019-03-18 | 206.88 |
| 2019-03-15 | 175.13 |
| 2019-03-14 | 185.71 |
| 2019-03-13 | 180.42 |
| 2019-03-12 | 175.13 |
| 2019-03-11 | 161.90 |
| 2019-03-08 | 169.84 |
| 2019-03-07 | 169.84 |
| 2019-03-06 | 175.13 |
| 2019-03-05 | 175.13 |
| 2019-03-04 | 180.42 |
| 2019-03-01 | 185.71 |
| 2019-02-28 | 185.71 |
| 2019-02-27 | 185.71 |
| 2019-02-26 | 191.01 |
| 2019-02-25 | 191.01 |
| 2019-02-22 | 196.30 |
| 2019-02-21 | 196.30 |
| 2019-02-20 | 185.71 |
| 2019-02-19 | 185.71 |
| 2019-02-18 | 196.30 |
| 2019-02-15 | 185.71 |
| 2019-02-14 | 185.71 |
| 2019-02-13 | 185.71 |
| 2019-02-12 | 191.01 |
| 2019-02-11 | 191.01 |
| 2019-02-08 | 191.01 |
| 2019-02-04 | 196.30 |
| 2019-02-01 | 191.01 |
| 2019-01-31 | 191.01 |
| 2019-01-30 | 201.59 |
| 2019-01-29 | 201.59 |
| 2019-01-28 | 206.88 |
| 2019-01-25 | 196.30 |
| 2019-01-24 | 191.01 |
| 2019-01-23 | 196.30 |
| 2019-01-22 | 201.59 |
| 2019-01-21 | 201.59 |
| 2019-01-18 | 196.30 |
| 2019-01-17 | 196.30 |
| 2019-01-16 | 185.71 |
| 2019-01-15 | 185.71 |
| 2019-01-14 | 180.42 |
| 2019-01-11 | 191.01 |
| 2019-01-10 | 196.30 |
| 2019-01-09 | 206.88 |
| 2019-01-08 | 212.17 |
| 2019-01-07 | 201.59 |
| 2019-01-04 | 206.88 |
| 2019-01-03 | 191.01 |
| 2019-01-02 | 185.71 |
| 2018-12-31 | 206.88 |
| 2018-12-28 | 191.01 |
| 2018-12-27 | 164.55 |
| 2018-12-24 | 169.84 |
| 2018-12-21 | 175.13 |
| 2018-12-20 | 180.42 |
| 2018-12-19 | 185.71 |
| 2018-12-18 | 175.13 |
| 2018-12-17 | 191.01 |
| 2018-12-14 | 191.01 |
| 2018-12-13 | 201.59 |
| 2018-12-12 | 201.59 |
| 2018-12-11 | 196.30 |
| 2018-12-10 | 185.71 |
| 2018-12-07 | 201.59 |
| 2018-12-06 | 196.30 |
| 2018-12-05 | 222.75 |
| 2018-12-04 | 238.62 |
| 2018-12-03 | 233.33 |
| 2018-11-30 | 222.75 |
| 2018-11-29 | 217.46 |
| 2018-11-28 | 222.75 |
| 2018-11-27 | 201.59 |
| 2018-11-26 | 180.42 |
| 2018-11-23 | 169.84 |
| 2018-11-22 | 161.90 |
| 2018-11-21 | 161.90 |
| 2018-11-20 | 169.84 |
| 2018-11-19 | 169.84 |
| 2018-11-16 | 175.13 |
| 2018-11-15 | 169.84 |
| 2018-11-14 | 159.26 |
| 2018-11-13 | 169.84 |
| 2018-11-12 | 159.26 |
| 2018-11-09 | 159.26 |
| 2018-11-08 | 159.26 |
| 2018-11-07 | 148.68 |
| 2018-11-06 | 161.90 |
| 2018-11-05 | 185.71 |
| 2018-11-02 | 196.30 |
| 2018-11-01 | 191.01 |
| 2018-10-31 | 191.01 |
| 2018-10-30 | 156.61 |
| 2018-10-29 | 151.32 |
| 2018-10-26 | 161.90 |
| 2018-10-25 | 161.90 |
| 2018-10-24 | 159.26 |
| 2018-10-23 | 156.61 |
| 2018-10-22 | 175.13 |
| 2018-10-19 | 164.55 |
| 2018-10-18 | 156.61 |
| 2018-10-16 | 169.84 |
| 2018-10-15 | 169.84 |
| 2018-10-12 | 159.26 |
| 2018-10-11 | 180.42 |
| 2018-10-10 | 206.88 |
| 2018-10-09 | 206.88 |
| 2018-10-08 | 201.59 |
| 2018-10-05 | 201.59 |
| 2018-10-04 | 212.17 |
| 2018-10-03 | 238.62 |
| 2018-10-02 | 243.92 |
| 2018-09-28 | 270.37 |
| 2018-09-27 | 249.21 |
| 2018-09-26 | 228.04 |
| 2018-09-24 | 217.46 |
| 2018-09-21 | 222.75 |
| 2018-09-20 | 228.04 |
| 2018-09-19 | 233.33 |
| 2018-09-18 | 228.04 |
| 2018-09-17 | 228.04 |
| 2018-09-14 | 238.62 |
| 2018-09-13 | 222.75 |
| 2018-09-12 | 212.17 |
| 2018-09-11 | 212.17 |
| 2018-09-10 | 212.17 |
| 2018-09-07 | 233.33 |
| 2018-09-06 | 233.33 |
| 2018-09-05 | 233.33 |
| 2018-09-04 | 270.37 |
| 2018-09-03 | 275.66 |
| 2018-08-31 | 307.41 |
| 2018-08-30 | 296.83 |
| 2018-08-29 | 302.12 |
| 2018-08-28 | 307.41 |
| 2018-08-27 | 302.12 |
| 2018-08-24 | 307.41 |
| 2018-08-23 | 312.70 |
| 2018-08-22 | 307.41 |
| 2018-08-21 | 296.83 |
| 2018-08-20 | 280.95 |
| 2018-08-17 | 291.53 |
| 2018-08-16 | 291.53 |
| 2018-08-15 | 307.41 |
| 2018-08-14 | 339.15 |
| 2018-08-13 | 360.32 |
| 2018-08-10 | 381.48 |
| 2018-08-09 | 386.77 |
| 2018-08-08 | 365.61 |
| 2018-08-07 | 360.32 |
| 2018-08-06 | 349.74 |
| 2018-08-03 | 365.61 |
| 2018-08-02 | 355.03 |
| 2018-08-01 | 386.77 |
| 2018-07-31 | 397.35 |
| 2018-07-30 | 376.19 |
| 2018-07-27 | 386.77 |
| 2018-07-26 | 386.77 |
| 2018-07-25 | 413.23 |
| 2018-07-24 | 402.65 |
| 2018-07-23 | 370.90 |
| 2018-07-20 | 365.61 |
| 2018-07-19 | 355.03 |
| 2018-07-18 | 365.61 |
| 2018-07-17 | 349.74 |
| 2018-07-16 | 355.03 |
| 2018-07-13 | 370.90 |
| 2018-07-12 | 392.06 |
| 2018-07-11 | 349.74 |
| 2018-07-10 | 365.61 |
| 2018-07-09 | 381.48 |
| 2018-07-06 | 370.90 |
| 2018-07-05 | 365.61 |
| 2018-07-04 | 392.06 |
| 2018-07-03 | 429.10 |
| 2018-06-29 | 397.35 |
| 2018-06-28 | 339.15 |
| 2018-06-27 | 333.86 |
| 2018-06-26 | 365.61 |
| 2018-06-25 | 381.48 |
| 2018-06-22 | 418.52 |
| 2018-06-21 | 407.94 |
| 2018-06-20 | 423.81 |
| 2018-06-19 | 402.65 |
| 2018-06-15 | 466.14 |
| 2018-06-14 | 519.05 |
| 2018-06-13 | 497.88 |
| 2018-06-12 | 444.97 |
| 2018-06-11 | 466.14 |
| 2018-06-08 | 439.68 |
| 2018-06-07 | 460.85 |
| 2018-06-06 | 466.14 |
| 2018-06-05 | 471.43 |
| 2018-06-04 | 476.72 |
| 2018-06-01 | 402.65 |
| 2018-05-31 | 397.35 |
| 2018-05-30 | 413.23 |
| 2018-05-29 | 476.72 |
| 2018-05-28 | 529.63 |
| 2018-05-25 | 476.72 |
| 2018-05-24 | 487.30 |
| 2018-05-23 | 429.10 |
| 2018-05-21 | 365.61 |
| 2018-05-18 | 370.90 |
| 2018-05-17 | 312.70 |
| 2018-05-16 | 302.12 |
| 2018-05-15 | 312.70 |
| 2018-05-14 | 307.41 |
| 2018-05-11 | 291.53 |
| 2018-05-10 | 302.12 |
| 2018-05-09 | 296.83 |
| 2018-05-08 | 291.53 |
| 2018-05-07 | 275.66 |
| 2018-05-04 | 265.08 |
| 2018-05-03 | 296.83 |
| 2018-05-02 | 312.70 |
| 2018-04-30 | 286.24 |
| 2018-04-27 | 275.66 |
| 2018-04-26 | 228.04 |
| 2018-04-25 | 238.62 |
| 2018-04-24 | 222.75 |
| 2018-04-23 | 212.17 |
| 2018-04-20 | 201.59 |
| 2018-04-19 | 201.59 |
| 2018-04-18 | 185.71 |
| 2018-04-17 | 206.88 |
| 2018-04-16 | 217.46 |
| 2018-04-13 | 249.21 |
| 2018-04-12 | 228.04 |
| 2018-04-11 | 191.01 |
| 2018-04-10 | 180.42 |
| 2018-04-09 | 180.42 |
| 2018-04-06 | 180.42 |
| 2018-04-04 | 164.55 |
| 2018-04-03 | 161.90 |
| 2018-03-29 | 164.55 |
| 2018-03-28 | 164.55 |
| 2018-03-27 | 164.55 |
| 2018-03-26 | 164.55 |
| 2018-03-23 | 164.55 |
| 2018-03-22 | 169.84 |
| 2018-03-21 | 161.90 |
| 2018-03-20 | 159.26 |
| 2018-03-19 | 164.55 |
| 2018-03-16 | 156.61 |
| 2018-03-15 | 169.84 |
| 2018-03-14 | 180.42 |
| 2018-03-13 | 175.13 |
| 2018-03-12 | 191.01 |
| 2018-03-09 | 180.42 |
| 2018-03-08 | 191.01 |
| 2018-03-07 | 148.68 |
| 2018-03-06 | 151.32 |
| 2018-03-05 | 148.68 |
| 2018-03-02 | 138.10 |
| 2018-03-01 | 132.80 |
| 2018-02-28 | 132.80 |
| 2018-02-27 | 138.10 |
| 2018-02-26 | 138.10 |
| 2018-02-23 | 132.80 |
| 2018-02-22 | 132.80 |
| 2018-02-21 | 132.80 |
| 2018-02-20 | 132.80 |
| 2018-02-15 | 122.22 |
| 2018-02-14 | 119.58 |
| 2018-02-13 | 111.64 |
| 2018-02-12 | 101.06 |
| 2018-02-09 | 90.48 |
| 2018-02-08 | 87.83 |
| 2018-02-07 | 90.48 |
| 2018-02-06 | 90.48 |
| 2018-02-05 | 95.77 |
| 2018-02-02 | 103.70 |
| 2018-02-01 | 103.70 |
| 2018-01-31 | 106.35 |
| 2018-01-30 | 108.99 |
| 2018-01-29 | 116.93 |
| 2018-01-26 | 108.99 |
| 2018-01-25 | 108.99 |
| 2018-01-24 | 116.93 |
| 2018-01-23 | 124.87 |
| 2018-01-22 | 127.51 |
| 2018-01-19 | 127.51 |
| 2018-01-18 | 124.87 |
| 2018-01-17 | 122.22 |
| 2018-01-16 | 122.22 |
| 2018-01-15 | 116.93 |
| 2018-01-12 | 122.22 |
| 2018-01-11 | 122.22 |
| 2018-01-10 | 127.51 |
| 2018-01-09 | 135.45 |
| 2018-01-08 | 130.16 |
| 2018-01-05 | 138.10 |
| 2018-01-04 | 140.74 |
| 2018-01-03 | 130.16 |
| 2018-01-02 | 114.29 |
| 2017-12-29 | 127.51 |
| 2017-12-28 | 111.64 |
| 2017-12-27 | 103.70 |
| 2017-12-22 | 106.35 |
| 2017-12-21 | 98.41 |
| 2017-12-20 | 90.48 |
| 2017-12-19 | 95.77 |
| 2017-12-18 | 90.48 |
| 2017-12-15 | 108.99 |
| 2017-12-14 | 108.99 |
| 2017-12-13 | 108.99 |
| 2017-12-12 | 108.99 |
| 2017-12-11 | 106.35 |
| 2017-12-08 | 111.64 |
| 2017-12-07 | 106.35 |
| 2017-12-06 | 106.35 |
| 2017-12-05 | 111.64 |
| 2017-12-04 | 116.93 |
| 2017-12-01 | 119.58 |
| 2017-11-30 | 122.22 |
| 2017-11-29 | 116.93 |
| 2017-11-28 | 111.64 |
| 2017-11-27 | 114.29 |
| 2017-11-24 | 114.29 |
| 2017-11-23 | 111.64 |
| 2017-11-22 | 119.58 |
| 2017-11-21 | 122.22 |
| 2017-11-20 | 119.58 |
| 2017-11-17 | 114.29 |
| 2017-11-16 | 114.29 |
| 2017-11-15 | 111.64 |
| 2017-11-14 | 116.93 |
| 2017-11-13 | 122.22 |
| 2017-11-10 | 124.87 |
| 2017-11-09 | 127.51 |
| 2017-11-08 | 127.51 |
| 2017-11-07 | 122.22 |
| 2017-11-06 | 119.58 |
| 2017-11-03 | 122.22 |
| 2017-11-02 | 127.51 |
| 2017-11-01 | 135.45 |
| 2017-10-31 | 148.68 |
| 2017-10-30 | 135.45 |
| 2017-10-27 | 140.74 |
| 2017-10-26 | 135.45 |
| 2017-10-25 | 135.45 |
| 2017-10-24 | 130.16 |
| 2017-10-23 | 132.80 |
| 2017-10-20 | 138.10 |
| 2017-10-19 | 132.80 |
| 2017-10-18 | 140.74 |
| 2017-10-17 | 148.68 |
| 2017-10-16 | 148.68 |
| 2017-10-13 | 151.32 |
| 2017-10-12 | 148.68 |
| 2017-10-11 | 143.39 |
| 2017-10-10 | 159.26 |
| 2017-10-09 | 169.84 |
| 2017-10-06 | 161.90 |
| 2017-10-04 | 164.55 |
| 2017-10-03 | 159.26 |
| 2017-09-29 | 159.26 |
| 2017-09-28 | 153.97 |
| 2017-09-27 | 169.84 |
| 2017-09-26 | 127.51 |
| 2017-09-25 | 124.87 |
| 2017-09-22 | 122.22 |
| 2017-09-21 | 114.29 |
| 2017-09-20 | 114.29 |
| 2017-09-19 | 116.93 |
| 2017-09-18 | 119.58 |
| 2017-09-15 | 114.29 |
| 2017-09-14 | 127.51 |
| 2017-09-13 | 124.87 |
| 2017-09-12 | 124.87 |
| 2017-09-11 | 124.87 |
| 2017-09-08 | 124.87 |
| 2017-09-07 | 127.51 |
| 2017-09-06 | 122.22 |
| 2017-09-05 | 124.87 |
| 2017-09-04 | 116.93 |
| 2017-09-01 | 122.22 |
| 2017-08-31 | 111.64 |
| 2017-08-30 | 130.16 |
| 2017-08-29 | 127.51 |
| 2017-08-28 | 135.45 |
| 2017-08-25 | 138.10 |
| 2017-08-24 | 146.03 |
| 2017-08-22 | 146.03 |
| 2017-08-21 | 130.16 |
| 2017-08-18 | 111.64 |
| 2017-08-17 | 108.99 |
| 2017-08-16 | 108.99 |
| 2017-08-15 | 111.64 |
| 2017-08-14 | 111.64 |
| 2017-08-11 | 114.29 |
| 2017-08-10 | 122.22 |
| 2017-08-09 | 127.51 |
| 2017-08-08 | 130.16 |
| 2017-08-07 | 127.51 |
| 2017-08-04 | 130.16 |
| 2017-08-03 | 132.80 |
| 2017-08-02 | 135.45 |
| 2017-08-01 | 140.74 |
| 2017-07-31 | 138.10 |
| 2017-07-28 | 122.22 |
| 2017-07-27 | 127.51 |
| 2017-07-26 | 138.10 |
| 2017-07-25 | 143.39 |
| 2017-07-24 | 151.32 |
| 2017-07-21 | 151.32 |
| 2017-07-20 | 151.32 |
| 2017-07-19 | 153.97 |
| 2017-07-18 | 151.32 |
| 2017-07-17 | 156.61 |
| 2017-07-14 | 159.26 |
| 2017-07-13 | 161.90 |
| 2017-07-12 | 164.55 |
| 2017-07-11 | 164.55 |
| 2017-07-10 | 169.84 |
| 2017-07-07 | 169.84 |
| 2017-07-06 | 169.84 |
| 2017-07-05 | 169.84 |
| 2017-07-04 | 169.84 |
| 2017-07-03 | 175.13 |
| 2017-06-30 | 164.55 |
| 2017-06-29 | 169.84 |
| 2017-06-28 | 164.55 |
| 2017-06-27 | 161.90 |
| 2017-06-26 | 164.55 |
| 2017-06-23 | 161.90 |
| 2017-06-22 | 169.84 |
| 2017-06-21 | 164.55 |
| 2017-06-20 | 169.84 |
| 2017-06-19 | 169.84 |
| 2017-06-16 | 175.13 |
| 2017-06-15 | 164.55 |
| 2017-06-14 | 180.42 |
| 2017-06-13 | 180.42 |
| 2017-06-12 | 169.84 |
| 2017-06-09 | 156.61 |
| 2017-06-08 | 148.68 |
| 2017-06-07 | 132.80 |
| 2017-06-06 | 132.80 |
| 2017-06-05 | 124.87 |
| 2017-06-02 | 132.80 |
| 2017-06-01 | 143.39 |
| 2017-05-31 | 143.39 |
| 2017-05-29 | 148.68 |
| 2017-05-26 | 151.32 |
| 2017-05-25 | 148.68 |
| 2017-05-24 | 146.03 |
| 2017-05-23 | 148.68 |
| 2017-05-22 | 156.61 |
| 2017-05-19 | 159.26 |
| 2017-05-18 | 153.97 |
| 2017-05-17 | 159.26 |
| 2017-05-16 | 161.90 |
| 2017-05-15 | 159.26 |
| 2017-05-12 | 156.61 |
| 2017-05-11 | 161.90 |
| 2017-05-10 | 164.55 |
| 2017-05-09 | 161.90 |
| 2017-05-08 | 164.55 |
| 2017-05-05 | 156.61 |
| 2017-05-04 | 161.90 |
| 2017-05-02 | 169.84 |
| 2017-04-28 | 161.90 |
| 2017-04-27 | 164.55 |
| 2017-04-26 | 175.13 |
| 2017-04-25 | 175.13 |
| 2017-04-24 | 175.13 |
| 2017-04-21 | 175.13 |
| 2017-04-20 | 180.42 |
| 2017-04-19 | 156.61 |
| 2017-04-18 | 153.97 |
| 2017-04-13 | 156.61 |
| 2017-04-12 | 161.90 |
| 2017-04-11 | 169.84 |
| 2017-04-10 | 180.42 |
| 2017-04-07 | 196.30 |
| 2017-04-06 | 191.01 |
| 2017-04-05 | 191.01 |
| 2017-04-03 | 201.59 |
| 2017-03-31 | 201.59 |
| 2017-03-30 | 212.17 |
| 2017-03-29 | 212.17 |
| 2017-03-28 | 191.01 |
| 2017-03-27 | 191.01 |
| 2017-03-24 | 191.01 |
| 2017-03-23 | 191.01 |
| 2017-03-22 | 191.01 |
| 2017-03-21 | 191.01 |
| 2017-03-20 | 191.01 |
| 2017-03-17 | 191.01 |
| 2017-03-16 | 196.30 |
| 2017-03-15 | 169.84 |
| 2017-03-14 | 140.74 |
| 2017-03-13 | 138.10 |
| 2017-03-10 | 135.45 |
| 2017-03-09 | 140.74 |
| 2017-03-08 | 146.03 |
| 2017-03-07 | 143.39 |
| 2017-03-06 | 151.32 |
| 2017-03-03 | 143.39 |
| 2017-03-02 | 148.68 |
| 2017-03-01 | 156.61 |
| 2017-02-28 | 156.61 |
| 2017-02-27 | 164.55 |
| 2017-02-24 | 169.84 |
| 2017-02-23 | 169.84 |
| 2017-02-22 | 169.84 |
| 2017-02-21 | 164.55 |
| 2017-02-20 | 156.61 |
| 2017-02-17 | 169.84 |
| 2017-02-16 | 185.71 |
| 2017-02-15 | 185.71 |
| 2017-02-14 | 196.30 |
| 2017-02-13 | 196.30 |
| 2017-02-10 | 191.01 |
| 2017-02-09 | 191.01 |
| 2017-02-08 | 201.59 |
| 2017-02-07 | 201.59 |
| 2017-02-06 | 206.88 |
| 2017-02-03 | 212.17 |
| 2017-02-02 | 201.59 |
| 2017-02-01 | 212.17 |
| 2017-01-27 | 206.88 |
| 2017-01-26 | 212.17 |
| 2017-01-25 | 212.17 |
| 2017-01-24 | 206.88 |
| 2017-01-23 | 206.88 |
| 2017-01-20 | 201.59 |
| 2017-01-19 | 206.88 |
| 2017-01-18 | 212.17 |
| 2017-01-17 | 212.17 |
| 2017-01-16 | 217.46 |
| 2017-01-13 | 212.17 |
| 2017-01-12 | 217.46 |
| 2017-01-11 | 212.17 |
| 2017-01-10 | 217.46 |
| 2017-01-09 | 222.75 |
| 2017-01-06 | 217.46 |
| 2017-01-05 | 206.88 |
| 2017-01-04 | 217.46 |
| 2017-01-03 | 201.59 |
| 2016-12-30 | 206.88 |
| 2016-12-29 | 206.88 |
| 2016-12-28 | 212.17 |
| 2016-12-23 | 206.88 |
| 2016-12-22 | 201.59 |
| 2016-12-21 | 206.88 |
| 2016-12-20 | 212.17 |
| 2016-12-19 | 196.30 |
| 2016-12-16 | 191.01 |
| 2016-12-15 | 185.71 |
| 2016-12-14 | 191.01 |
| 2016-12-13 | 196.30 |
| 2016-12-12 | 191.01 |
| 2016-12-09 | 217.46 |
| 2016-12-08 | 228.04 |
| 2016-12-07 | 217.46 |
| 2016-12-06 | 217.46 |
| 2016-12-05 | 238.62 |
| 2016-12-02 | 243.92 |
| 2016-12-01 | 238.62 |
| 2016-11-30 | 233.33 |
| 2016-11-29 | 238.62 |
| 2016-11-28 | 249.21 |
| 2016-11-25 | 265.08 |
| 2016-11-24 | 254.50 |
| 2016-11-23 | 265.08 |
| 2016-11-22 | 254.50 |
| 2016-11-21 | 238.62 |
| 2016-11-18 | 233.33 |
| 2016-11-17 | 233.33 |
| 2016-11-16 | 233.33 |
| 2016-11-15 | 228.04 |
| 2016-11-14 | 222.75 |
| 2016-11-11 | 233.33 |
| 2016-11-10 | 228.04 |
| 2016-11-09 | 217.46 |
| 2016-11-08 | 217.46 |
| 2016-11-07 | 233.33 |
| 2016-11-04 | 249.21 |
| 2016-11-03 | 243.92 |
| 2016-11-02 | 254.50 |
| 2016-11-01 | 254.50 |
| 2016-10-31 | 259.79 |
| 2016-10-28 | 265.08 |
| 2016-10-27 | 270.37 |
| 2016-10-26 | 270.37 |
| 2016-10-25 | 270.37 |
| 2016-10-24 | 275.66 |
| 2016-10-20 | 259.79 |
| 2016-10-19 | 280.95 |
| 2016-10-18 | 291.53 |
| 2016-10-17 | 270.37 |
| 2016-10-14 | 270.37 |
| 2016-10-13 | 275.66 |
| 2016-10-12 | 254.50 |
| 2016-10-11 | 212.17 |
| 2016-10-07 | 228.04 |
| 2016-10-06 | 228.04 |
| 2016-10-05 | 228.04 |
| 2016-10-04 | 228.04 |
| 2016-10-03 | 228.04 |
| 2016-09-30 | 222.75 |
| 2016-09-29 | 222.75 |
| 2016-09-28 | 222.75 |
| 2016-09-27 | 206.88 |
| 2016-09-26 | 201.59 |
| 2016-09-23 | 206.88 |
| 2016-09-22 | 217.46 |
| 2016-09-21 | 228.04 |
| 2016-09-20 | 217.46 |
| 2016-09-19 | 212.17 |
| 2016-09-15 | 191.01 |
| 2016-09-14 | 180.42 |
| 2016-09-13 | 185.71 |
| 2016-09-12 | 175.13 |
| 2016-09-09 | 159.26 |
| 2016-09-08 | 146.03 |
| 2016-09-07 | 140.74 |
| 2016-09-06 | 146.03 |
| 2016-09-05 | 130.16 |
| 2016-09-02 | 122.22 |
| 2016-09-01 | 119.58 |
| 2016-08-31 | 114.29 |
| 2016-08-30 | 116.93 |
| 2016-08-29 | 116.93 |
| 2016-08-26 | 116.93 |
| 2016-08-25 | 111.64 |
| 2016-08-24 | 114.29 |
| 2016-08-23 | 116.93 |
| 2016-08-22 | 122.22 |
| 2016-08-19 | 114.29 |
| 2016-08-18 | 111.64 |
| 2016-08-17 | 111.64 |
| 2016-08-16 | 111.64 |
| 2016-08-15 | 114.29 |
| 2016-08-12 | 114.29 |
| 2016-08-11 | 111.64 |
| 2016-08-10 | 108.99 |
| 2016-08-09 | 111.64 |
| 2016-08-08 | 116.93 |
| 2016-08-05 | 116.93 |
| 2016-08-04 | 106.35 |
| 2016-08-03 | 106.35 |
| 2016-08-01 | 114.29 |
| 2016-07-29 | 114.29 |
| 2016-07-28 | 114.29 |
| 2016-07-27 | 122.22 |
| 2016-07-26 | 119.58 |
| 2016-07-25 | 114.29 |
| 2016-07-22 | 116.93 |
| 2016-07-21 | 114.29 |
| 2016-07-20 | 116.93 |
| 2016-07-19 | 116.93 |
| 2016-07-18 | 108.99 |
| 2016-07-15 | 111.64 |
| 2016-07-14 | 111.64 |
| 2016-07-13 | 106.35 |
| 2016-07-12 | 106.35 |
| 2016-07-11 | 103.70 |
| 2016-07-08 | 103.70 |
| 2016-07-07 | 106.35 |
| 2016-07-06 | 106.35 |
| 2016-07-05 | 106.35 |
| 2016-07-04 | 103.70 |
| 2016-06-30 | 90.48 |
| 2016-06-29 | 116.93 |
| 2016-06-28 | 108.99 |
| 2016-06-27 | 103.70 |
| 2016-06-24 | 103.70 |
| 2016-06-23 | 111.64 |
| 2016-06-22 | 87.83 |
| 2016-06-21 | 90.48 |
| 2016-06-20 | 93.12 |
| 2016-06-17 | 93.12 |
| 2016-06-16 | 90.48 |
| 2016-06-15 | 87.83 |
| 2016-06-14 | 87.83 |
| 2016-06-13 | 85.19 |
| 2016-06-10 | 93.12 |
| 2016-06-08 | 101.06 |
| 2016-06-07 | 98.41 |
| 2016-06-06 | 95.77 |
| 2016-06-03 | 93.12 |
| 2016-06-02 | 90.48 |
| 2016-06-01 | 87.83 |
| 2016-05-31 | 85.19 |
| 2016-05-30 | 90.48 |
| 2016-05-27 | 93.12 |
| 2016-05-26 | 90.48 |
| 2016-05-25 | 90.48 |
| 2016-05-24 | 87.83 |
| 2016-05-23 | 90.48 |
| 2016-05-20 | 95.77 |
| 2016-05-19 | 87.83 |
| 2016-05-18 | 87.83 |
| 2016-05-17 | 93.12 |
| 2016-05-16 | 95.77 |
| 2016-05-13 | 101.06 |
| 2016-05-12 | 95.77 |
| 2016-05-11 | 106.35 |
| 2016-05-10 | 106.35 |
| 2016-05-09 | 111.64 |
| 2016-05-06 | 108.99 |
| 2016-05-05 | 114.29 |
| 2016-05-04 | 116.93 |
| 2016-05-03 | 106.35 |
| 2016-04-29 | 114.29 |
| 2016-04-28 | 114.29 |
| 2016-04-27 | 114.29 |
| 2016-04-26 | 108.99 |
| 2016-04-25 | 111.64 |
| 2016-04-22 | 111.64 |
| 2016-04-21 | 114.29 |
| 2016-04-20 | 122.22 |
| 2016-04-19 | 132.80 |
| 2016-04-18 | 103.70 |
| 2016-04-15 | 85.19 |
| 2016-04-14 | 90.48 |
| 2016-04-13 | 85.19 |
| 2016-04-12 | 85.19 |
| 2016-04-11 | 82.54 |
| 2016-04-08 | 87.83 |
| 2016-04-07 | 85.19 |
| 2016-04-06 | 87.83 |
| 2016-04-05 | 85.19 |
| 2016-04-01 | 77.25 |
| 2016-03-31 | 77.25 |
| 2016-03-30 | 82.54 |
| 2016-03-29 | 77.25 |
| 2016-03-24 | 87.83 |
| 2016-03-23 | 85.19 |
| 2016-03-22 | 93.12 |
| 2016-03-21 | 93.12 |
| 2016-03-18 | 87.83 |
| 2016-03-17 | 93.12 |
| 2016-03-16 | 90.48 |
| 2016-03-15 | 93.12 |
| 2016-03-14 | 95.77 |
| 2016-03-11 | 95.77 |
| 2016-03-10 | 90.48 |
| 2016-03-09 | 90.48 |
| 2016-03-08 | 95.77 |
| 2016-03-07 | 90.48 |
| 2016-03-04 | 95.77 |
| 2016-03-03 | 87.83 |
| 2016-03-02 | 95.77 |
| 2016-03-01 | 85.19 |
| 2016-02-29 | 85.19 |
| 2016-02-26 | 95.77 |
| 2016-02-25 | 87.83 |
| 2016-02-24 | 98.41 |
| 2016-02-23 | 95.77 |
| 2016-02-22 | 98.41 |
| 2016-02-19 | 103.70 |
| 2016-02-18 | 64.02 |
| 2016-02-17 | 58.73 |
| 2016-02-16 | 61.38 |
| 2016-02-15 | 56.08 |
| 2016-02-12 | 56.08 |
| 2016-02-11 | 53.44 |
| 2016-02-05 | 58.73 |
| 2016-02-04 | 61.38 |
| 2016-02-03 | 56.08 |
| 2016-02-02 | 66.67 |
| 2016-02-01 | 58.73 |
| 2016-01-29 | 61.38 |
| 2016-01-28 | 58.73 |
| 2016-01-27 | 61.38 |
| 2016-01-26 | 61.38 |
| 2016-01-25 | 64.02 |
| 2016-01-22 | 64.02 |
| 2016-01-21 | 61.38 |
| 2016-01-20 | 77.25 |
| 2016-01-19 | 85.19 |
| 2016-01-18 | 77.25 |
| 2016-01-15 | 77.25 |
| 2016-01-14 | 71.96 |
| 2016-01-13 | 77.25 |
| 2016-01-12 | 77.25 |
| 2016-01-11 | 77.25 |
| 2016-01-08 | 103.70 |
| 2016-01-07 | 93.12 |
| 2016-01-06 | 111.64 |
| 2016-01-05 | 114.29 |
| 2016-01-04 | 106.35 |
| 2015-12-31 | 119.58 |
| 2015-12-30 | 116.93 |
| 2015-12-29 | 116.93 |
| 2015-12-28 | 116.93 |
| 2015-12-24 | 116.93 |
| 2015-12-23 | 114.29 |
| 2015-12-22 | 116.93 |
| 2015-12-21 | 114.29 |
| 2015-12-18 | 116.93 |
| 2015-12-17 | 114.29 |
| 2015-12-16 | 119.58 |
| 2015-12-15 | 116.93 |
| 2015-12-14 | 122.22 |
| 2015-12-11 | 122.22 |
| 2015-12-10 | 124.87 |
| 2015-12-09 | 124.87 |
| 2015-12-08 | 132.80 |
| 2015-12-07 | 138.10 |
| 2015-12-04 | 140.74 |
| 2015-12-03 | 138.10 |
| 2015-12-02 | 143.39 |
| 2015-12-01 | 143.39 |
| 2015-11-30 | 138.10 |
| 2015-11-27 | 143.39 |
| 2015-11-26 | 143.39 |
| 2015-11-25 | 146.03 |
| 2015-11-24 | 153.97 |
| 2015-11-23 | 169.84 |
| 2015-11-20 | 146.03 |
| 2015-11-19 | 138.10 |
| 2015-11-18 | 132.80 |
| 2015-11-17 | 138.10 |
| 2015-11-16 | 138.10 |
| 2015-11-13 | 151.32 |
| 2015-11-12 | 153.97 |
| 2015-11-11 | 153.97 |
| 2015-11-10 | 151.32 |
| 2015-11-09 | 153.97 |
| 2015-11-06 | 159.26 |
| 2015-11-05 | 164.55 |
| 2015-11-04 | 164.55 |
| 2015-11-03 | 164.55 |
| 2015-11-02 | 159.26 |
| 2015-10-30 | 169.84 |
| 2015-10-29 | 169.84 |
| 2015-10-28 | 175.13 |
| 2015-10-27 | 180.42 |
| 2015-10-26 | 180.42 |
| 2015-10-23 | 185.71 |
| 2015-10-22 | 180.42 |
| 2015-10-20 | 191.01 |
| 2015-10-19 | 175.13 |
| 2015-10-16 | 185.71 |
| 2015-10-15 | 180.42 |
| 2015-10-14 | 175.13 |
| 2015-10-13 | 180.42 |
| 2015-10-12 | 191.01 |
| 2015-10-09 | 175.13 |
| 2015-10-08 | 169.84 |
| 2015-10-07 | 180.42 |
| 2015-10-06 | 169.84 |
| 2015-10-05 | 164.55 |
| 2015-10-02 | 169.84 |
| 2015-09-30 | 164.55 |
| 2015-09-29 | 159.26 |
| 2015-09-25 | 169.84 |
| 2015-09-24 | 169.84 |
| 2015-09-23 | 175.13 |
| 2015-09-22 | 185.71 |
| 2015-09-21 | 175.13 |
| 2015-09-18 | 191.01 |
| 2015-09-17 | 180.42 |
| 2015-09-16 | 191.01 |
| 2015-09-15 | 175.13 |
| 2015-09-14 | 185.71 |
| 2015-09-11 | 196.30 |
| 2015-09-10 | 206.88 |
| 2015-09-09 | 164.55 |
| 2015-09-08 | 143.39 |
| 2015-09-07 | 135.45 |
| 2015-09-04 | 135.45 |
| 2015-09-02 | 138.10 |
| 2015-09-01 | 146.03 |
| 2015-08-31 | 148.68 |
| 2015-08-28 | 153.97 |
| 2015-08-27 | 148.68 |
| 2015-08-26 | 130.16 |
| 2015-08-25 | 130.16 |
| 2015-08-24 | 127.51 |
| 2015-08-21 | 175.13 |
| 2015-08-20 | 185.71 |
| 2015-08-19 | 191.01 |
| 2015-08-18 | 196.30 |
| 2015-08-17 | 201.59 |
| 2015-08-14 | 206.88 |
| 2015-08-13 | 222.75 |
| 2015-08-12 | 206.88 |
| 2015-08-11 | 217.46 |
| 2015-08-10 | 228.04 |
| 2015-08-07 | 222.75 |
| 2015-08-06 | 222.75 |
| 2015-08-05 | 233.33 |
| 2015-08-04 | 228.04 |
| 2015-08-03 | 228.04 |
| 2015-07-31 | 254.50 |
| 2015-07-30 | 270.37 |
| 2015-07-29 | 280.95 |
| 2015-07-28 | 265.08 |
| 2015-07-27 | 265.08 |
| 2015-07-24 | 307.41 |
| 2015-07-23 | 312.70 |
| 2015-07-22 | 307.41 |
| 2015-07-21 | 328.57 |
| 2015-07-20 | 333.86 |
| 2015-07-17 | 323.28 |
| 2015-07-16 | 307.41 |
| 2015-07-15 | 302.12 |
| 2015-07-14 | 344.44 |
| 2015-07-13 | 344.44 |
| 2015-07-10 | 312.70 |
| 2015-07-09 | 280.95 |
| 2015-07-08 | 122.22 |
| 2015-07-07 | 196.30 |
| 2015-07-06 | 254.50 |
| 2015-07-03 | 328.57 |
| 2015-07-02 | 413.23 |
| 2015-06-30 | 487.30 |
| 2015-06-29 | 460.85 |
| 2015-06-26 | 561.38 |
| 2015-06-25 | 566.67 |
| 2015-06-24 | 566.67 |
| 2015-06-23 | 571.96 |
| 2015-06-22 | 566.67 |
| 2015-06-19 | 566.67 |
| 2015-06-18 | 550.79 |
| 2015-06-17 | 540.21 |
| 2015-06-16 | 497.88 |
| 2015-06-15 | 524.34 |
| 2015-06-12 | 550.79 |
| 2015-06-11 | 550.79 |
| 2015-06-10 | 524.34 |
| 2015-06-09 | 503.17 |
| 2015-06-08 | 566.67 |
| 2015-06-05 | 582.54 |
| 2015-06-04 | 608.99 |
| 2015-06-03 | 630.16 |
| 2015-06-02 | 635.45 |
| 2015-06-01 | 646.03 |
| 2015-05-29 | 577.25 |
| 2015-05-28 | 556.08 |
| 2015-05-27 | 598.41 |
| 2015-05-26 | 614.29 |
| 2015-05-22 | 635.45 |
| 2015-05-21 | 540.21 |
| 2015-05-20 | 566.67 |
| 2015-05-19 | 566.67 |
| 2015-05-18 | 587.83 |
| 2015-05-15 | 519.05 |
| 2015-05-14 | 439.68 |
| 2015-05-13 | 434.39 |
| 2015-05-12 | 360.32 |
| 2015-05-11 | 360.32 |
| 2015-05-08 | 360.32 |
| 2015-05-07 | 370.90 |
| 2015-05-06 | 381.48 |
| 2015-05-05 | 344.44 |
| 2015-05-04 | 344.44 |
| 2015-04-30 | 339.15 |
| 2015-04-29 | 344.44 |
| 2015-04-28 | 344.44 |
| 2015-04-27 | 344.44 |
| 2015-04-24 | 349.74 |
| 2015-04-23 | 360.32 |
| 2015-04-22 | 323.28 |
| 2015-04-21 | 317.99 |
| 2015-04-20 | 307.41 |
| 2015-04-17 | 333.86 |
| 2015-04-16 | 339.15 |
| 2015-04-15 | 339.15 |
| 2015-04-14 | 344.44 |
| 2015-04-13 | 365.61 |
| 2015-04-10 | 317.99 |
| 2015-04-09 | 328.57 |
| 2015-04-08 | 355.03 |
| 2015-04-02 | 307.41 |
| 2015-04-01 | 302.12 |
| 2015-03-31 | 233.33 |
| 2015-03-30 | 233.33 |
| 2015-03-27 | 233.33 |
| 2015-03-26 | 222.75 |
| 2015-03-25 | 228.04 |
| 2015-03-24 | 228.04 |
| 2015-03-23 | 196.30 |
| 2015-03-20 | 196.30 |
| 2015-03-19 | 201.59 |
| 2015-03-18 | 206.88 |
| 2015-03-17 | 206.88 |
| 2015-03-16 | 217.46 |
| 2015-03-13 | 212.17 |
| 2015-03-12 | 217.46 |
| 2015-03-11 | 217.46 |
| 2015-03-10 | 201.59 |
| 2015-03-09 | 228.04 |
| 2015-03-06 | 233.33 |
| 2015-03-05 | 249.21 |
| 2015-03-04 | 254.50 |
| 2015-03-03 | 233.33 |
| 2015-03-02 | 243.92 |
| 2015-02-27 | 249.21 |
| 2015-02-26 | 249.21 |
| 2015-02-25 | 265.08 |
| 2015-02-24 | 265.08 |
| 2015-02-23 | 243.92 |
| 2015-02-18 | 222.75 |
| 2015-02-17 | 206.88 |
| 2015-02-16 | 191.01 |
| 2015-02-13 | 191.01 |
| 2015-02-12 | 185.71 |
| 2015-02-11 | 191.01 |
| 2015-02-10 | 196.30 |
| 2015-02-09 | 201.59 |
| 2015-02-06 | 191.01 |
| 2015-02-05 | 196.30 |
| 2015-02-04 | 217.46 |
| 2015-02-03 | 222.75 |
| 2015-02-02 | 228.04 |
| 2015-01-30 | 233.33 |
| 2015-01-29 | 238.62 |
| 2015-01-28 | 249.21 |
| 2015-01-27 | 233.33 |
| 2015-01-26 | 233.33 |
| 2015-01-23 | 238.62 |
| 2015-01-22 | 243.92 |
| 2015-01-21 | 243.92 |
| 2015-01-20 | 243.92 |
| 2015-01-19 | 238.62 |
| 2015-01-16 | 254.50 |
| 2015-01-15 | 249.21 |
| 2015-01-14 | 254.50 |
| 2015-01-13 | 249.21 |
| 2015-01-12 | 254.50 |
| 2015-01-09 | 265.08 |
| 2015-01-08 | 280.95 |
| 2015-01-07 | 280.95 |
| 2015-01-06 | 265.08 |
| 2015-01-05 | 265.08 |
| 2015-01-02 | 249.21 |
| 2014-12-31 | 228.04 |
| 2014-12-30 | 228.04 |
| 2014-12-29 | 233.33 |
| 2014-12-24 | 238.62 |
| 2014-12-23 | 238.62 |
| 2014-12-22 | 254.50 |
| 2014-12-19 | 249.21 |
| 2014-12-18 | 233.33 |
| 2014-12-17 | 280.95 |
| 2014-12-16 | 312.70 |
| 2014-12-15 | 317.99 |
| 2014-12-12 | 317.99 |
| 2014-12-11 | 323.28 |
| 2014-12-10 | 344.44 |
| 2014-12-09 | 328.57 |
| 2014-12-08 | 344.44 |
| 2014-12-05 | 349.74 |
| 2014-12-04 | 339.15 |
| 2014-12-03 | 328.57 |
| 2014-12-02 | 323.28 |
| 2014-12-01 | 339.15 |
| 2014-11-28 | 349.74 |
| 2014-11-27 | 360.32 |
| 2014-11-26 | 360.32 |
| 2014-11-25 | 360.32 |
| 2014-11-24 | 349.74 |
| 2014-11-21 | 360.32 |
| 2014-11-20 | 349.74 |
| 2014-11-19 | 333.86 |
| 2014-11-18 | 333.86 |
| 2014-11-17 | 333.86 |
| 2014-11-14 | 333.86 |
| 2014-11-13 | 323.28 |
| 2014-11-12 | 344.44 |
| 2014-11-11 | 339.15 |
| 2014-11-10 | 365.61 |
| 2014-11-07 | 365.61 |
| 2014-11-06 | 360.32 |
| 2014-11-05 | 365.61 |
| 2014-11-04 | 360.32 |
| 2014-11-03 | 360.32 |
| 2014-10-31 | 360.32 |
| 2014-10-30 | 360.32 |
| 2014-10-29 | 355.03 |
| 2014-10-28 | 349.74 |
| 2014-10-27 | 344.44 |
| 2014-10-24 | 333.86 |
| 2014-10-23 | 355.03 |
| 2014-10-22 | 360.32 |
| 2014-10-21 | 370.90 |
| 2014-10-20 | 376.19 |
| 2014-10-17 | 339.15 |
| 2014-10-16 | 328.57 |
| 2014-10-15 | 344.44 |
| 2014-10-14 | 344.44 |
| 2014-10-13 | 317.99 |
| 2014-10-10 | 286.24 |
| 2014-10-09 | 296.83 |
| 2014-10-08 | 296.83 |
| 2014-10-07 | 286.24 |
| 2014-10-06 | 280.95 |
| 2014-10-03 | 275.66 |
| 2014-09-30 | 291.53 |
| 2014-09-29 | 291.53 |
| 2014-09-26 | 291.53 |
| 2014-09-25 | 302.12 |
| 2014-09-24 | 286.24 |
| 2014-09-23 | 296.83 |
| 2014-09-22 | 302.12 |
| 2014-09-19 | 323.28 |
| 2014-09-18 | 323.28 |
| 2014-09-17 | 323.28 |
| 2014-09-16 | 333.86 |
| 2014-09-15 | 333.86 |
| 2014-09-12 | 333.86 |
| 2014-09-11 | 312.70 |
| 2014-09-10 | 312.70 |
| 2014-09-08 | 323.28 |
| 2014-09-05 | 333.86 |
| 2014-09-04 | 333.86 |
| 2014-09-03 | 312.70 |
| 2014-09-02 | 339.15 |
| 2014-09-01 | 407.94 |
| 2014-08-29 | 349.74 |
| 2014-08-28 | 344.44 |
| 2014-08-27 | 344.44 |
| 2014-08-26 | 323.28 |
| 2014-08-25 | 333.86 |
| 2014-08-22 | 349.74 |
| 2014-08-21 | 344.44 |
| 2014-08-20 | 339.15 |
| 2014-08-19 | 317.99 |
| 2014-08-18 | 323.28 |
| 2014-08-15 | 312.70 |
| 2014-08-14 | 344.44 |
| 2014-08-13 | 355.03 |
| 2014-08-12 | 349.74 |
| 2014-08-11 | 344.44 |
| 2014-08-08 | 355.03 |
| 2014-08-07 | 355.03 |
| 2014-08-06 | 370.90 |
| 2014-08-05 | 355.03 |
| 2014-08-04 | 307.41 |
| 2014-08-01 | 296.83 |
| 2014-07-31 | 286.24 |
| 2014-07-30 | 286.24 |
| 2014-07-29 | 265.08 |
| 2014-07-28 | 265.08 |
| 2014-07-25 | 259.79 |
| 2014-07-24 | 254.50 |
| 2014-07-23 | 254.50 |
| 2014-07-22 | 254.50 |
| 2014-07-21 | 270.37 |
| 2014-07-18 | 238.62 |
| 2014-07-17 | 222.75 |
| 2014-07-16 | 201.59 |
| 2014-07-15 | 217.46 |
| 2014-07-14 | 222.75 |
| 2014-07-11 | 212.17 |
| 2014-07-10 | 217.46 |
| 2014-07-09 | 191.01 |
| 2014-07-08 | 201.59 |
| 2014-07-07 | 201.59 |
| 2014-07-04 | 196.30 |
| 2014-07-03 | 196.30 |
| 2014-07-02 | 201.59 |
| 2014-06-30 | 185.71 |
| 2014-06-27 | 191.01 |
| 2014-06-26 | 159.26 |
| 2014-06-25 | 164.55 |
| 2014-06-24 | 153.97 |
| 2014-06-23 | 151.32 |
| 2014-06-20 | 169.84 |
| 2014-06-19 | 185.71 |
| 2014-06-18 | 185.71 |
| 2014-06-17 | 185.71 |
| 2014-06-16 | 196.30 |
| 2014-06-13 | 206.88 |
| 2014-06-12 | 206.88 |
| 2014-06-11 | 217.46 |
| 2014-06-10 | 217.46 |
| 2014-06-09 | 201.59 |
| 2014-06-06 | 206.88 |
| 2014-06-05 | 201.59 |
| 2014-06-04 | 228.04 |
| 2014-06-03 | 222.75 |
| 2014-05-30 | 217.46 |
| 2014-05-29 | 191.01 |
| 2014-05-28 | 201.59 |
| 2014-05-27 | 180.42 |
| 2014-05-26 | 132.80 |
| 2014-05-23 | 130.16 |
| 2014-05-22 | 132.80 |
| 2014-05-21 | 132.80 |
| 2014-05-20 | 127.51 |
| 2014-05-19 | 132.80 |
| 2014-05-16 | 127.51 |
| 2014-05-15 | 130.16 |
| 2014-05-14 | 127.51 |
| 2014-05-13 | 132.80 |
| 2014-05-12 | 114.29 |
| 2014-05-09 | 108.99 |
| 2014-05-08 | 119.58 |
| 2014-05-07 | 138.10 |
| 2014-05-05 | 143.39 |
| 2014-05-02 | 148.68 |
| 2014-04-30 | 138.10 |
| 2014-04-29 | 148.68 |
| 2014-04-28 | 143.39 |
| 2014-04-25 | 161.90 |
| 2014-04-24 | 175.13 |
| 2014-04-23 | 175.13 |
| 2014-04-22 | 161.90 |
| 2014-04-17 | 169.84 |
| 2014-04-16 | 130.16 |
| 2014-04-15 | 127.51 |
| 2014-04-14 | 127.51 |
| 2014-04-11 | 127.51 |
| 2014-04-10 | 143.39 |
| 2014-04-09 | 148.68 |
| 2014-04-08 | 140.74 |
| 2014-04-07 | 151.32 |
| 2014-04-04 | 191.01 |
| 2014-04-03 | 206.88 |
| 2014-04-02 | 217.46 |
| 2014-04-01 | 217.46 |
| 2014-03-31 | 201.59 |
| 2014-03-28 | 206.88 |
| 2014-03-27 | 196.30 |
| 2014-03-26 | 233.33 |
| 2014-03-25 | 222.75 |
| 2014-03-24 | 254.50 |
| 2014-03-21 | 280.95 |
| 2014-03-20 | 265.08 |
| 2014-03-19 | 243.92 |
| 2014-03-18 | 265.08 |
| 2014-03-17 | 196.30 |
| 2014-03-14 | 270.37 |
| 2014-03-13 | 333.86 |
| 2014-03-12 | 339.15 |
| 2014-03-11 | 365.61 |
| 2014-03-10 | 370.90 |
| 2014-03-07 | 392.06 |
| 2014-03-06 | 286.24 |
| 2014-03-05 | 291.53 |
| 2014-03-04 | 286.24 |
| 2014-03-03 | 270.37 |
| 2014-02-28 | 270.37 |
| 2014-02-27 | 291.53 |
| 2014-02-26 | 259.79 |
| 2014-02-25 | 249.21 |
| 2014-02-24 | 270.37 |
| 2014-02-21 | 275.66 |
| 2014-02-20 | 291.53 |
| 2014-02-19 | 307.41 |
| 2014-02-18 | 317.99 |
| 2014-02-17 | 302.12 |
| 2014-02-14 | 296.83 |
| 2014-02-13 | 280.95 |
| 2014-02-12 | 317.99 |
| 2014-02-11 | 317.99 |
| 2014-02-10 | 317.99 |
| 2014-02-07 | 328.57 |
| 2014-02-06 | 286.24 |
| 2014-02-05 | 265.08 |
| 2014-02-04 | 312.70 |
| 2014-01-30 | 307.41 |
| 2014-01-29 | 212.17 |
| 2014-01-28 | 212.17 |
| 2014-01-27 | 138.10 |
| 2014-01-24 | 130.16 |
| 2014-01-23 | 143.39 |
| 2014-01-22 | 132.80 |
| 2014-01-21 | 148.68 |
| 2014-01-20 | 161.90 |
| 2014-01-17 | 169.84 |
| 2014-01-16 | 135.45 |
| 2014-01-15 | 156.61 |
| 2014-01-14 | 153.97 |
| 2014-01-13 | 185.71 |
| 2014-01-10 | 151.32 |
| 2014-01-09 | 114.29 |
| 2014-01-08 | 101.06 |
| 2014-01-07 | 79.89 |
| 2014-01-06 | 61.38 |
| 2014-01-03 | 61.38 |
| 2014-01-02 | 71.96 |
| 2013-12-31 | 66.67 |
| 2013-12-30 | 69.31 |
| 2013-12-27 | 42.86 |
| 2013-12-24 | 45.50 |
| 2013-12-23 | 45.50 |
| 2013-12-20 | 42.86 |
| 2013-12-19 | 45.50 |
| 2013-12-18 | 45.50 |
| 2013-12-17 | 45.50 |
| 2013-12-16 | 50.79 |
| 2013-12-13 | 50.79 |
| 2013-12-12 | 48.15 |
| 2013-12-11 | 50.79 |
| 2013-12-10 | 53.44 |
| 2013-12-09 | 53.44 |
| 2013-12-06 | 48.15 |
| 2013-12-05 | 45.50 |
| 2013-12-04 | 45.50 |
| 2013-12-03 | 48.15 |
| 2013-12-02 | 42.86 |
| 2013-11-29 | 30.16 |
| 2013-11-28 | 31.75 |
| 2013-11-27 | 30.69 |
| 2013-11-26 | 32.28 |
| 2013-11-25 | 32.28 |
| 2013-11-22 | 26.98 |
| 2013-11-21 | 29.10 |
| 2013-11-20 | 28.57 |
| 2013-11-19 | 29.10 |
| 2013-11-18 | 30.16 |
| 2013-11-15 | 29.10 |
| 2013-11-14 | 27.51 |
| 2013-11-13 | 26.98 |
| 2013-11-12 | 31.22 |
| 2013-11-11 | 31.75 |
| 2013-11-08 | 34.92 |
| 2013-11-07 | 34.92 |
| 2013-11-06 | 34.92 |
| 2013-11-05 | 31.75 |
| 2013-11-04 | 34.92 |
| 2013-11-01 | 34.92 |
| 2013-10-31 | 37.57 |
| 2013-10-30 | 37.57 |
| 2013-10-29 | 34.92 |
| 2013-10-28 | 32.28 |
| 2013-10-25 | 34.92 |
| 2013-10-24 | 37.57 |
| 2013-10-23 | 37.57 |
| 2013-10-22 | 37.57 |
| 2013-10-21 | 40.21 |
| 2013-10-18 | 23.81 |
| 2013-10-17 | 26.98 |
| 2013-10-16 | 25.93 |
| 2013-10-15 | 24.34 |
| 2013-10-11 | 27.51 |
| 2013-10-10 | 31.75 |
| 2013-10-09 | 34.92 |
| 2013-10-08 | 37.57 |
| 2013-10-07 | 37.57 |
| 2013-10-04 | 32.28 |
| 2013-10-03 | 37.57 |
| 2013-10-02 | 34.92 |
| 2013-09-30 | 40.21 |
| 2013-09-27 | 31.22 |
| 2013-09-26 | 34.92 |
| 2013-09-25 | 32.28 |
| 2013-09-24 | 24.87 |
| 2013-09-23 | 24.87 |
| 2013-09-19 | 24.87 |
| 2013-09-18 | 24.87 |
| 2013-09-17 | 26.98 |
| 2013-09-16 | 29.63 |
| 2013-09-13 | 29.63 |
| 2013-09-12 | 26.46 |
| 2013-09-11 | 32.28 |
| 2013-09-10 | 34.92 |
| 2013-09-09 | 34.92 |
| 2013-09-06 | 34.92 |
| 2013-09-05 | 34.92 |
| 2013-09-04 | 40.21 |
| 2013-09-03 | 37.57 |
| 2013-09-02 | 32.28 |
| 2013-08-30 | 37.57 |
| 2013-08-29 | 37.57 |
| 2013-08-28 | 40.21 |
| 2013-08-27 | 40.21 |
| 2013-08-26 | 40.21 |
| 2013-08-23 | 40.21 |
| 2013-08-22 | 34.92 |
| 2013-08-21 | 40.21 |
| 2013-08-20 | 37.57 |
| 2013-08-19 | 45.50 |
| 2013-08-16 | 42.86 |
| 2013-08-15 | 40.21 |
| 2013-08-13 | 30.69 |
| 2013-08-12 | 28.04 |
| 2013-08-09 | 24.34 |
| 2013-08-08 | 23.28 |
| 2013-08-07 | 22.22 |
| 2013-08-06 | 18.52 |
| 2013-08-05 | 17.46 |
| 2013-08-02 | 8.47 |
| 2013-08-01 | 7.41 |
| 2013-07-31 | 8.47 |
| 2013-07-30 | 8.47 |
| 2013-07-29 | 7.94 |
| 2013-07-26 | 8.47 |
| 2013-07-25 | 7.41 |
| 2013-07-24 | 5.29 |
| 2013-07-23 | 9.52 |
| 2013-07-22 | 8.99 |
| 2013-07-19 | 9.52 |
| 2013-07-18 | 10.58 |
| 2013-07-17 | 10.05 |
| 2013-07-16 | 11.11 |
| 2013-07-15 | 11.11 |
| 2013-07-12 | 11.11 |
| 2013-07-11 | 13.23 |
| 2013-07-10 | 8.47 |
| 2013-07-09 | 8.99 |
| 2013-07-08 | 7.41 |
| 2013-07-05 | 8.99 |
| 2013-07-04 | 8.47 |
| 2013-07-03 | 8.47 |
| 2013-07-02 | 7.41 |
| 2013-06-28 | 10.58 |
| 2013-06-27 | 10.58 |
| 2013-06-26 | 13.76 |
| 2013-06-25 | 12.17 |
| 2013-06-24 | 16.40 |
| 2013-06-21 | 17.99 |
| 2013-06-20 | 16.40 |
| 2013-06-19 | 19.58 |
| 2013-06-18 | 17.99 |
| 2013-06-17 | 20.63 |
| 2013-06-14 | 21.69 |
| 2013-06-13 | 25.93 |
| 2013-06-11 | 20.11 |
| 2013-06-10 | 20.63 |
| 2013-06-07 | 21.69 |
| 2013-06-06 | 21.69 |
| 2013-06-05 | 26.98 |
| 2013-06-04 | 26.46 |
| 2013-06-03 | 26.98 |
| 2013-05-31 | 28.04 |
| 2013-05-30 | 27.51 |
| 2013-05-29 | 26.98 |
| 2013-05-28 | 25.93 |
| 2013-05-27 | 26.98 |
| 2013-05-24 | 25.93 |
| 2013-05-23 | 19.58 |
| 2013-05-22 | 20.63 |
| 2013-05-21 | 17.46 |
| 2013-05-20 | 14.81 |
| 2013-05-16 | 8.47 |
| 2013-05-15 | 0.53 |
| 2013-05-14 | -3.70 |
| 2013-05-13 | -4.76 |
| 2013-05-10 | -9.52 |
| 2013-05-09 | -10.05 |
| 2013-05-08 | -10.05 |
| 2013-05-07 | -5.82 |
| 2013-05-06 | -7.94 |
| 2013-05-03 | -7.41 |
| 2013-05-02 | -10.05 |
| 2013-04-30 | -8.99 |
| 2013-04-29 | -8.99 |
| 2013-04-26 | -8.47 |
| 2013-04-25 | -8.47 |
| 2013-04-24 | -6.35 |
| 2013-04-23 | -6.88 |
| 2013-04-22 | -1.06 |
| 2013-04-19 | -1.59 |
| 2013-04-18 | -1.06 |
| 2013-04-17 | -0.53 |
| 2013-04-16 | 0.53 |
| 2013-04-15 | -2.12 |
| 2013-04-12 | -2.65 |
| 2013-04-11 | 0.53 |
| 2013-04-10 | 3.70 |
| 2013-04-09 | 4.23 |
| 2013-04-08 | 4.23 |
| 2013-04-05 | 0.53 |
| 2013-04-03 | 0.53 |
| 2013-04-02 | 1.06 |
| 2013-03-28 | 5.82 |
| 2013-03-27 | 5.82 |
| 2013-03-26 | 9.52 |
| 2013-03-25 | 5.82 |
| 2013-03-22 | 5.82 |
| 2013-03-21 | 5.82 |
| 2013-03-20 | 4.76 |
| 2013-03-19 | 5.82 |
| 2013-03-18 | 6.35 |
| 2013-03-15 | 7.41 |
| 2013-03-14 | 6.88 |
| 2013-03-13 | 6.88 |
| 2013-03-12 | 6.35 |
| 2013-03-11 | 1.59 |
| 2013-03-08 | 10.05 |
| 2013-03-07 | -2.12 |
| 2013-03-06 | 2.65 |
| 2013-03-05 | 4.76 |
| 2013-03-04 | 5.82 |
| 2013-03-01 | 6.88 |
| 2013-02-28 | 7.41 |
| 2013-02-27 | 6.88 |
| 2013-02-26 | 7.41 |
| 2013-02-25 | 10.05 |
| 2013-02-22 | 16.40 |
| 2013-02-21 | 11.11 |
| 2013-02-20 | 17.46 |
| 2013-02-19 | 16.40 |
| 2013-02-18 | 18.52 |
| 2013-02-15 | 17.46 |
| 2013-02-14 | 18.52 |
| 2013-02-08 | 12.70 |
| 2013-02-07 | 6.88 |
| 2013-02-06 | 7.94 |
| 2013-02-05 | 8.47 |
| 2013-02-04 | 7.94 |
| 2013-02-01 | 8.47 |
| 2013-01-31 | 9.52 |
| 2013-01-30 | 10.05 |
| 2013-01-29 | 6.88 |
| 2013-01-28 | 18.52 |
| 2013-01-25 | 15.34 |
| 2013-01-24 | 21.16 |
| 2013-01-23 | 16.93 |
| 2013-01-22 | 22.75 |
| 2013-01-21 | 16.93 |
| 2013-01-18 | 12.17 |
| 2013-01-17 | 12.70 |
| 2013-01-16 | 9.52 |
| 2013-01-15 | 13.76 |
| 2013-01-14 | 12.17 |
| 2013-01-11 | 12.17 |
| 2013-01-10 | 14.29 |
| 2013-01-09 | 8.99 |
| 2013-01-08 | 14.81 |
| 2013-01-07 | 15.87 |
| 2013-01-04 | 21.69 |
| 2013-01-03 | 19.58 |
| 2013-01-02 | 26.46 |
| 2012-12-31 | 26.98 |
| 2012-12-28 | 26.98 |
| 2012-12-27 | 26.98 |
| 2012-12-24 | 24.34 |
| 2012-12-21 | 32.28 |
| 2012-12-20 | 34.92 |
| 2012-12-19 | 29.63 |
| 2012-12-18 | 37.57 |
| 2012-12-17 | 32.28 |
| 2012-12-14 | 19.58 |
| 2012-12-13 | 16.40 |
| 2012-12-12 | 17.99 |
| 2012-12-11 | 7.41 |
| 2012-12-10 | 5.82 |
| 2012-12-07 | 7.94 |
| 2012-12-06 | 5.82 |
| 2012-12-05 | 12.70 |
| 2012-12-04 | 13.23 |
| 2012-12-03 | 12.70 |
| 2012-11-30 | 16.40 |
| 2012-11-29 | 16.40 |
| 2012-11-28 | 12.70 |
| 2012-11-27 | 19.58 |
| 2012-11-26 | 16.40 |
| 2012-11-23 | 21.69 |
| 2012-11-22 | 21.69 |
| 2012-11-21 | 19.05 |
| 2012-11-20 | 23.28 |
| 2012-11-19 | 23.28 |
| 2012-11-16 | 19.05 |
| 2012-11-15 | 19.05 |
| 2012-11-14 | 17.46 |
| 2012-11-13 | 24.34 |
| 2012-11-12 | 16.40 |
| 2012-11-09 | 25.40 |
| 2012-11-08 | 24.87 |
| 2012-11-07 | 21.69 |
| 2012-11-06 | 25.40 |
| 2012-11-05 | 26.46 |
| 2012-11-02 | 24.87 |
| 2012-11-01 | 24.87 |
| 2012-10-31 | 26.98 |
| 2012-10-30 | 31.22 |
| 2012-10-29 | 29.10 |
| 2012-10-26 | 32.28 |
| 2012-10-25 | 42.86 |
| 2012-10-24 | 53.44 |
| 2012-10-22 | 26.46 |
| 2012-10-19 | 26.98 |
| 2012-10-18 | 28.04 |
| 2012-10-17 | 32.28 |
| 2012-10-16 | 30.16 |
| 2012-10-15 | 31.75 |
| 2012-10-12 | 32.28 |
| 2012-10-11 | 32.28 |
| 2012-10-10 | 32.28 |
| 2012-10-09 | 32.28 |
| 2012-10-08 | 30.16 |
| 2012-10-05 | 29.10 |
| 2012-10-04 | 29.63 |
| 2012-10-03 | 31.75 |
| 2012-09-28 | 32.28 |
| 2012-09-27 | 37.57 |
| 2012-09-26 | 32.28 |
| 2012-09-25 | 34.92 |
| 2012-09-24 | 37.57 |
| 2012-09-21 | 37.57 |
| 2012-09-20 | 32.28 |
| 2012-09-19 | 34.92 |
| 2012-09-18 | 34.92 |
| 2012-09-17 | 23.81 |
| 2012-09-14 | 20.11 |
| 2012-09-13 | 25.93 |
| 2012-09-12 | 30.69 |
| 2012-09-11 | 31.22 |
| 2012-09-10 | 30.16 |
| 2012-09-07 | 32.28 |
| 2012-09-06 | 34.92 |
| 2012-09-05 | 40.21 |
| 2012-09-04 | 40.21 |
| 2012-09-03 | 40.21 |
| 2012-08-31 | 37.57 |
| 2012-08-30 | 45.50 |
| 2012-08-29 | 45.50 |
| 2012-08-28 | 42.86 |
| 2012-08-27 | 45.50 |
| 2012-08-24 | 42.86 |
| 2012-08-23 | 42.86 |
| 2012-08-22 | 48.15 |
| 2012-08-21 | 48.15 |
| 2012-08-20 | 40.21 |
| 2012-08-17 | 40.21 |
| 2012-08-16 | 45.50 |
| 2012-08-15 | 42.86 |
| 2012-08-14 | 50.79 |
| 2012-08-13 | 56.08 |
| 2012-08-10 | 53.44 |
| 2012-08-09 | 53.44 |
| 2012-08-08 | 56.08 |
| 2012-08-07 | 58.73 |
| 2012-08-06 | 58.73 |
| 2012-08-03 | 58.73 |
| 2012-08-02 | 58.73 |
| 2012-08-01 | 58.73 |
| 2012-07-31 | 56.08 |
| 2012-07-30 | 56.08 |
| 2012-07-27 | 56.08 |
| 2012-07-26 | 56.08 |
| 2012-07-25 | 53.44 |
| 2012-07-24 | 56.08 |
| 2012-07-23 | 56.08 |
| 2012-07-20 | 50.79 |
| 2012-07-19 | 56.08 |
| 2012-07-18 | 58.73 |
| 2012-07-17 | 58.73 |
| 2012-07-16 | 64.02 |
| 2012-07-13 | 61.38 |
| 2012-07-12 | 64.02 |
| 2012-07-11 | 50.79 |
| 2012-07-10 | 53.44 |
| 2012-07-09 | 58.73 |
| 2012-07-06 | 32.28 |
| 2012-07-05 | 32.28 |
| 2012-07-04 | 32.28 |
| 2012-07-03 | 32.28 |
| 2012-06-29 | 32.28 |
| 2012-06-28 | 21.69 |
| 2012-06-27 | 19.05 |
| 2012-06-26 | 15.34 |
| 2012-06-25 | 17.46 |
| 2012-06-22 | 22.22 |
| 2012-06-21 | 19.58 |
| 2012-06-20 | 19.58 |
| 2012-06-19 | 21.69 |
| 2012-06-18 | 21.69 |
| 2012-06-15 | 23.28 |
| 2012-06-14 | 21.69 |
| 2012-06-13 | 23.28 |
| 2012-06-12 | 23.81 |
| 2012-06-11 | 24.87 |
| 2012-06-08 | 24.34 |
| 2012-06-07 | 28.57 |
| 2012-06-06 | 28.04 |
| 2012-06-05 | 30.69 |
| 2012-06-04 | 25.93 |
| 2012-06-01 | 34.92 |
| 2012-05-31 | 34.92 |
| 2012-05-30 | 29.63 |
| 2012-05-29 | 27.51 |
| 2012-05-28 | 27.51 |
| 2012-05-25 | 22.75 |
| 2012-05-24 | 23.81 |
| 2012-05-23 | 14.81 |
| 2012-05-22 | 15.34 |
| 2012-05-21 | 16.40 |
| 2012-05-18 | 15.34 |
| 2012-05-17 | 8.47 |
| 2012-05-16 | 3.70 |
| 2012-05-15 | 5.82 |
| 2012-05-14 | 7.41 |
| 2012-05-11 | 16.40 |
| 2012-05-10 | 16.40 |
| 2012-05-09 | 16.93 |
| 2012-05-08 | 11.11 |
| 2012-05-07 | -22.22 |
| 2012-05-04 | -28.57 |
| 2012-05-03 | -33.33 |
| 2012-05-02 | -33.33 |
| 2012-04-30 | -33.86 |
| 2012-04-27 | -33.33 |
| 2012-04-26 | -32.28 |
| 2012-04-25 | -32.28 |
| 2012-04-24 | -31.75 |
| 2012-04-23 | -31.22 |
| 2012-04-20 | -32.28 |
| 2012-04-19 | -32.80 |
| 2012-04-18 | -35.45 |
| 2012-04-17 | -35.45 |
| 2012-04-16 | -36.51 |
| 2012-04-13 | -43.92 |
| 2012-04-12 | -46.56 |
| 2012-04-11 | -39.68 |
| 2012-04-10 | -32.28 |
| 2012-04-05 | -32.28 |
| 2012-04-03 | -31.75 |
| 2012-04-02 | -29.63 |
| 2012-03-30 | -25.40 |
| 2012-03-29 | -18.52 |
| 2012-03-28 | -21.69 |
| 2012-03-27 | -21.69 |
| 2012-03-26 | -19.05 |
| 2012-03-23 | -22.22 |
| 2012-03-22 | -20.11 |
| 2012-03-21 | -22.22 |
| 2012-03-20 | -21.16 |
| 2012-03-19 | -20.11 |
| 2012-03-16 | -20.63 |
| 2012-03-15 | -16.93 |
| 2012-03-14 | -23.28 |
| 2012-03-13 | -24.34 |
| 2012-03-12 | -24.34 |
| 2012-03-09 | -25.93 |
| 2012-03-08 | -25.40 |
| 2012-03-07 | -25.93 |
| 2012-03-06 | -24.34 |
| 2012-03-05 | -22.75 |
| 2012-03-02 | -21.69 |
| 2012-03-01 | -21.69 |
| 2012-02-29 | -20.11 |
| 2012-02-28 | -18.52 |
| 2012-02-27 | -18.52 |
| 2012-02-24 | -21.69 |
| 2012-02-23 | -16.40 |
| 2012-02-22 | -15.87 |
| 2012-02-21 | -14.81 |
| 2012-02-20 | -15.34 |
| 2012-02-17 | -15.34 |
| 2012-02-16 | -15.34 |
| 2012-02-15 | -13.76 |
| 2012-02-14 | -14.29 |
| 2012-02-13 | -14.29 |
| 2012-02-10 | -10.58 |
| 2012-02-09 | -10.05 |
| 2012-02-08 | -15.34 |
| 2012-02-07 | -12.17 |
| 2012-02-06 | -10.58 |
| 2012-02-03 | -10.58 |
| 2012-02-02 | -11.11 |
| 2012-02-01 | -7.41 |
| 2012-01-31 | -10.05 |
| 2012-01-30 | -11.64 |
| 2012-01-27 | -8.47 |
| 2012-01-26 | -10.58 |
| 2012-01-20 | -5.82 |
| 2012-01-19 | -5.82 |
| 2012-01-18 | -7.94 |
| 2012-01-17 | -2.12 |
| 2012-01-16 | -3.17 |
| 2012-01-13 | -2.65 |
| 2012-01-12 | -3.17 |
| 2012-01-11 | -1.59 |
| 2012-01-10 | -0.53 |
| 2012-01-09 | -2.65 |
| 2012-01-06 | 4.23 |
| 2012-01-05 | 7.41 |
| 2012-01-04 | 6.88 |
| 2012-01-03 | 6.35 |
| 2011-12-30 | 13.76 |
| 2011-12-29 | 9.52 |
| 2011-12-28 | 4.76 |
| 2011-12-23 | -11.11 |
| 2011-12-22 | -8.99 |
| 2011-12-21 | -23.81 |
| 2011-12-20 | -24.87 |
| 2011-12-19 | -7.94 |
| 2011-12-16 | -3.17 |
| 2011-12-15 | -2.12 |
| 2011-12-14 | 0.53 |
| 2011-12-13 | 8.47 |
| 2011-12-12 | 11.11 |
| 2011-12-09 | 5.29 |
| 2011-12-08 | 6.88 |
| 2011-12-07 | 8.47 |
| 2011-12-06 | 8.99 |
| 2011-12-05 | 9.52 |
| 2011-12-02 | 7.94 |
| 2011-12-01 | 5.82 |
| 2011-11-30 | 12.17 |
| 2011-11-29 | 11.11 |
| 2011-11-28 | 13.76 |
| 2011-11-25 | 13.23 |
| 2011-11-24 | 14.81 |
| 2011-11-23 | 14.81 |
| 2011-11-22 | 15.87 |
| 2011-11-21 | 6.88 |
| 2011-11-18 | 5.82 |
| 2011-11-17 | 15.87 |
| 2011-11-16 | 15.87 |
| 2011-11-15 | 16.40 |
| 2011-11-14 | 16.93 |
| 2011-11-11 | 21.69 |
| 2011-11-10 | 21.69 |
| 2011-11-09 | 24.87 |
| 2011-11-08 | 23.81 |
| 2011-11-07 | 21.69 |
| 2011-11-04 | 24.34 |
| 2011-11-03 | 24.34 |
| 2011-11-02 | 29.10 |
| 2011-11-01 | 32.28 |
| 2011-10-31 | 32.28 |
| 2011-10-28 | 34.92 |
| 2011-10-27 | 34.92 |
| 2011-10-26 | 34.92 |
| 2011-10-25 | 37.57 |
| 2011-10-24 | 31.75 |
| 2011-10-21 | 34.92 |
| 2011-10-20 | 40.21 |
| 2011-10-19 | 42.86 |
| 2011-10-18 | 45.50 |
| 2011-10-17 | 45.50 |
| 2011-10-14 | 42.86 |
| 2011-10-13 | 42.86 |
| 2011-10-12 | 45.50 |
| 2011-10-11 | 45.50 |
| 2011-10-10 | 48.15 |
| 2011-10-07 | 50.79 |
| 2011-10-06 | 50.79 |
| 2011-10-04 | 50.79 |
| 2011-10-03 | 56.08 |
| 2011-09-30 | 58.73 |
| 2011-09-28 | 58.73 |
| 2011-09-27 | 64.02 |
| 2011-09-26 | 64.02 |
| 2011-09-23 | 66.67 |
| 2011-09-22 | 66.67 |
| 2011-09-21 | 74.60 |
| 2011-09-20 | 71.96 |
| 2011-09-19 | 79.89 |
| 2011-09-16 | 79.89 |
| 2011-09-15 | 79.89 |
| 2011-09-14 | 71.96 |
| 2011-09-12 | 90.48 |
| 2011-09-09 | 79.89 |
| 2011-09-08 | 85.19 |
| 2011-09-07 | 82.54 |
| 2011-09-06 | 82.54 |
| 2011-09-05 | 87.83 |
| 2011-09-02 | 90.48 |
| 2011-09-01 | 87.83 |
| 2011-08-31 | 90.48 |
| 2011-08-30 | 90.48 |
| 2011-08-29 | 85.19 |
| 2011-08-26 | 85.19 |
| 2011-08-25 | 74.60 |
| 2011-08-24 | 69.31 |
| 2011-08-23 | 58.73 |
| 2011-08-22 | 64.02 |
| 2011-08-19 | 56.08 |
| 2011-08-18 | 58.73 |
| 2011-08-17 | 64.02 |
| 2011-08-16 | 66.67 |
| 2011-08-15 | 64.02 |
| 2011-08-12 | 64.02 |
| 2011-08-11 | 61.38 |
| 2011-08-10 | 64.02 |
| 2011-08-09 | 58.73 |
| 2011-08-08 | 61.38 |
| 2011-08-05 | 71.96 |
| 2011-08-04 | 79.89 |
| 2011-08-03 | 79.89 |
| 2011-08-02 | 79.89 |
| 2011-08-01 | 79.89 |
| 2011-07-29 | 82.54 |
| 2011-07-28 | 66.67 |
| 2011-07-27 | 66.67 |
| 2011-07-26 | 61.38 |
| 2011-07-25 | 64.02 |
| 2011-07-22 | 61.38 |
| 2011-07-21 | 64.02 |
| 2011-07-20 | 66.67 |
| 2011-07-19 | 66.67 |
| 2011-07-18 | 71.96 |
| 2011-07-15 | 74.60 |
| 2011-07-14 | 77.25 |
| 2011-07-13 | 71.96 |
| 2011-07-12 | 74.60 |
| 2011-07-11 | 77.25 |
| 2011-07-08 | 77.25 |
| 2011-07-07 | 74.60 |
| 2011-07-06 | 79.89 |
| 2011-07-05 | 79.89 |
| 2011-07-04 | 79.89 |
| 2011-06-30 | 82.54 |
| 2011-06-29 | 79.89 |
| 2011-06-28 | 82.54 |
| 2011-06-27 | 79.89 |
| 2011-06-24 | 74.60 |
| 2011-06-23 | 85.19 |
| 2011-06-22 | 85.19 |
| 2011-06-21 | 82.54 |
| 2011-06-20 | 82.54 |
| 2011-06-17 | 85.19 |
| 2011-06-16 | 85.19 |
| 2011-06-15 | 82.54 |
| 2011-06-14 | 85.19 |
| 2011-06-13 | 82.54 |
| 2011-06-10 | 85.19 |
| 2011-06-09 | 98.41 |
| 2011-06-08 | 93.12 |
| 2011-06-07 | 95.77 |
| 2011-06-03 | 98.41 |
| 2011-06-02 | 95.77 |
| 2011-06-01 | 85.19 |
| 2011-05-31 | 85.19 |
| 2011-05-30 | 87.83 |
| 2011-05-27 | 79.89 |
| 2011-05-26 | 85.19 |
| 2011-05-25 | 87.83 |
| 2011-05-24 | 90.48 |
| 2011-05-23 | 90.48 |
| 2011-05-20 | 90.48 |
| 2011-05-19 | 93.12 |
| 2011-05-18 | 93.12 |
| 2011-05-17 | 95.77 |
| 2011-05-16 | 93.12 |
| 2011-05-13 | 95.77 |
| 2011-05-12 | 95.77 |
| 2011-05-11 | 95.77 |
| 2011-05-09 | 90.48 |
| 2011-05-06 | 87.83 |
| 2011-05-05 | 87.83 |
| 2011-05-04 | 90.48 |
| 2011-05-03 | 87.83 |
| 2011-04-29 | 90.48 |
| 2011-04-28 | 95.77 |
| 2011-04-27 | 93.12 |
| 2011-04-26 | 95.77 |
| 2011-04-21 | 95.77 |
| 2011-04-20 | 95.77 |
| 2011-04-19 | 95.77 |
| 2011-04-18 | 103.70 |
| 2011-04-15 | 101.06 |
| 2011-04-14 | 103.70 |
| 2011-04-13 | 106.35 |
| 2011-04-12 | 103.70 |
| 2011-04-11 | 106.35 |
| 2011-04-08 | 98.41 |
| 2011-04-07 | 103.70 |
| 2011-04-06 | 98.41 |
| 2011-04-04 | 95.77 |
| 2011-04-01 | 103.70 |
| 2011-03-31 | 106.35 |
| 2011-03-30 | 108.99 |
| 2011-03-29 | 103.70 |
| 2011-03-28 | 108.99 |
| 2011-03-25 | 111.64 |
| 2011-03-24 | 111.64 |
| 2011-03-23 | 108.99 |
| 2011-03-22 | 114.29 |
| 2011-03-21 | 116.93 |
| 2011-03-18 | 114.29 |
| 2011-03-17 | 114.29 |
| 2011-03-16 | 108.99 |
| 2011-03-15 | 106.35 |
| 2011-03-14 | 116.93 |
| 2011-03-11 | 116.93 |
| 2011-03-10 | 119.58 |
| 2011-03-09 | 114.29 |
| 2011-03-08 | 119.58 |
| 2011-03-07 | 122.22 |
| 2011-03-04 | 111.64 |
| 2011-03-03 | 108.99 |
| 2011-03-02 | 106.35 |
| 2011-03-01 | 108.99 |
| 2011-02-28 | 111.64 |
| 2011-02-25 | 111.64 |
| 2011-02-24 | 98.41 |
| 2011-02-23 | 103.70 |
| 2011-02-22 | 106.35 |
| 2011-02-21 | 106.35 |
| 2011-02-18 | 106.35 |
| 2011-02-17 | 108.99 |
| 2011-02-16 | 106.35 |
| 2011-02-15 | 106.35 |
| 2011-02-14 | 111.64 |
| 2011-02-11 | 111.64 |
| 2011-02-10 | 111.64 |
| 2011-02-09 | 116.93 |
| 2011-02-08 | 116.93 |
| 2011-02-07 | 116.93 |
| 2011-02-02 | 114.29 |
| 2011-02-01 | 111.64 |
| 2011-01-31 | 108.99 |
| 2011-01-28 | 106.35 |
| 2011-01-27 | 106.35 |
| 2011-01-26 | 108.99 |
| 2011-01-25 | 106.35 |
| 2011-01-24 | 119.58 |
| 2011-01-21 | 98.41 |
| 2011-01-20 | 103.70 |
| 2011-01-19 | 93.12 |
| 2011-01-18 | 95.77 |
| 2011-01-17 | 95.77 |
| 2011-01-14 | 87.83 |
| 2011-01-13 | 87.83 |
| 2011-01-12 | 87.83 |
| 2011-01-11 | 87.83 |
| 2011-01-10 | 93.12 |
| 2011-01-07 | 90.48 |
| 2011-01-06 | 93.12 |
| 2011-01-05 | 93.12 |
| 2011-01-04 | 95.77 |
| 2011-01-03 | 95.77 |
| 2010-12-31 | 93.12 |
| 2010-12-30 | 93.12 |
| 2010-12-29 | 93.12 |
| 2010-12-28 | 93.12 |
| 2010-12-24 | 93.12 |
| 2010-12-23 | 90.48 |
| 2010-12-22 | 95.77 |
| 2010-12-21 | 101.06 |
| 2010-12-20 | 101.06 |
| 2010-12-17 | 103.70 |
| 2010-12-16 | 108.99 |
| 2010-12-15 | 106.35 |
| 2010-12-14 | 111.64 |
| 2010-12-13 | 106.35 |
| 2010-12-10 | 108.99 |
| 2010-12-09 | 108.99 |
| 2010-12-08 | 108.99 |
| 2010-12-07 | 114.29 |
| 2010-12-06 | 108.99 |
| 2010-12-03 | 114.29 |
| 2010-12-02 | 116.93 |
| 2010-12-01 | 116.93 |
| 2010-11-30 | 93.12 |
| 2010-11-29 | 93.12 |
| 2010-11-26 | 74.60 |
| 2010-11-25 | 77.25 |
| 2010-11-24 | 69.31 |
| 2010-11-23 | 85.19 |
| 2010-11-22 | 90.48 |
| 2010-11-19 | 90.48 |
| 2010-11-18 | 90.48 |
| 2010-11-17 | 90.48 |
| 2010-11-16 | 90.48 |
| 2010-11-15 | 90.48 |
| 2010-11-12 | 90.48 |
| 2010-11-11 | 90.48 |
| 2010-11-10 | 90.48 |
| 2010-11-09 | 90.48 |
| 2010-11-08 | 90.48 |
| 2010-11-05 | 95.77 |
| 2010-11-04 | 95.77 |
| 2010-11-03 | 87.83 |
| 2010-11-02 | 90.48 |
| 2010-11-01 | 95.77 |
| 2010-10-29 | 85.19 |
| 2010-10-28 | 93.12 |
| 2010-10-27 | 93.12 |
| 2010-10-26 | 90.48 |
| 2010-10-25 | 95.77 |
| 2010-10-22 | 93.12 |
| 2010-10-21 | 101.06 |
| 2010-10-20 | 95.77 |
| 2010-10-19 | 98.41 |
| 2010-10-18 | 98.41 |
| 2010-10-15 | 95.77 |
| 2010-10-14 | 101.06 |
| 2010-10-13 | 103.70 |
| 2010-10-12 | 103.70 |
| 2010-10-11 | 82.54 |
| 2010-10-08 | 87.83 |
| 2010-10-07 | 90.48 |
| 2010-10-06 | 90.48 |
| 2010-10-05 | 93.12 |
| 2010-10-04 | 93.12 |
| 2010-09-30 | 98.41 |
| 2010-09-29 | 98.41 |
| 2010-09-28 | 98.41 |
| 2010-09-27 | 103.70 |
| 2010-09-24 | 106.35 |
| 2010-09-22 | 108.99 |
| 2010-09-21 | 108.99 |
| 2010-09-20 | 108.99 |
| 2010-09-17 | 106.35 |
| 2010-09-16 | 114.29 |
| 2010-09-15 | 111.64 |
| 2010-09-14 | 114.29 |
| 2010-09-13 | 122.22 |
| 2010-09-10 | 119.58 |
| 2010-09-09 | 111.64 |
| 2010-09-08 | 111.64 |
| 2010-09-07 | 108.99 |
| 2010-09-06 | 111.64 |
| 2010-09-03 | 87.83 |
| 2010-09-02 | 85.19 |
| 2010-09-01 | 85.19 |
| 2010-08-31 | 87.83 |
| 2010-08-30 | 85.19 |
| 2010-08-27 | 79.89 |
| 2010-08-26 | 85.19 |
| 2010-08-25 | 87.83 |
| 2010-08-24 | 82.54 |
| 2010-08-23 | 77.25 |
| 2010-08-20 | 74.60 |
| 2010-08-19 | 79.89 |
| 2010-08-18 | 74.60 |
| 2010-08-17 | 77.25 |
| 2010-08-16 | 79.89 |
| 2010-08-13 | 79.89 |
| 2010-08-12 | 79.89 |
| 2010-08-11 | 69.31 |
| 2010-08-10 | 74.60 |
| 2010-08-09 | 87.83 |
| 2010-08-06 | 87.83 |
| 2010-08-05 | 82.54 |
| 2010-08-04 | 53.44 |
| 2010-08-03 | 42.86 |
| 2010-08-02 | 45.50 |
| 2010-07-30 | 31.22 |
| 2010-07-29 | 24.34 |
| 2010-07-28 | 22.75 |
| 2010-07-27 | 24.87 |
| 2010-07-26 | 24.34 |
| 2010-07-23 | 24.34 |
| 2010-07-22 | 20.11 |
| 2010-07-21 | 15.87 |
| 2010-07-20 | 21.16 |
| 2010-07-19 | 16.40 |
| 2010-07-16 | 17.99 |
| 2010-07-15 | 10.05 |
| 2010-07-14 | 14.81 |
| 2010-07-13 | 9.52 |
| 2010-07-12 | 10.05 |
| 2010-07-09 | 11.11 |
| 2010-07-08 | 10.05 |
| 2010-07-07 | 10.58 |
| 2010-07-06 | 16.40 |
| 2010-07-05 | 5.82 |
| 2010-07-02 | 4.23 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 11.11 |
| 2010-06-28 | 21.16 |
| 2010-06-25 | 20.11 |
| 2010-06-24 | 19.58 |
| 2010-06-23 | 19.58 |
| 2010-06-22 | 23.28 |
| 2010-06-21 | 25.40 |
| 2010-06-18 | 25.93 |
| 2010-06-17 | 22.75 |
| 2010-06-15 | 19.05 |
| 2010-06-14 | 16.40 |
| 2010-06-11 | 17.46 |
| 2010-06-10 | 13.76 |
| 2010-06-09 | 13.76 |
| 2010-06-08 | 17.99 |
| 2010-06-07 | 16.93 |
| 2010-06-04 | 24.87 |
| 2010-06-03 | 23.28 |
| 2010-06-02 | 24.34 |
| 2010-06-01 | 19.58 |
| 2010-05-31 | 20.63 |
| 2010-05-28 | 8.47 |
| 2010-05-27 | 5.82 |
| 2010-05-26 | 4.76 |
| 2010-05-25 | 0.53 |
| 2010-05-24 | 5.82 |
| 2010-05-20 | 4.23 |
| 2010-05-19 | 12.70 |
| 2010-05-18 | 21.16 |
| 2010-05-17 | 21.16 |
| 2010-05-14 | 23.81 |
| 2010-05-13 | 24.87 |
| 2010-05-12 | 31.75 |
| 2010-05-11 | 31.75 |
| 2010-05-10 | 28.57 |
| 2010-05-07 | 24.34 |
| 2010-05-06 | 29.10 |
| 2010-05-05 | 29.10 |
| 2010-05-04 | 29.63 |
| 2010-05-03 | 20.63 |
| 2010-04-30 | 25.40 |
| 2010-04-29 | 26.46 |
| 2010-04-28 | 40.21 |
| 2010-04-27 | 40.21 |
| 2010-04-26 | 45.50 |
| 2010-04-23 | 50.79 |
| 2010-04-22 | 48.15 |
| 2010-04-21 | 45.50 |
| 2010-04-20 | 42.86 |
| 2010-04-19 | 50.79 |
| 2010-04-16 | 40.21 |
| 2010-04-15 | 27.51 |
| 2010-04-14 | 4.76 |
| 2010-04-13 | 7.94 |
| 2010-04-12 | 2.65 |
| 2010-04-09 | 8.47 |
| 2010-04-08 | 8.47 |
| 2010-04-07 | 17.99 |
| 2010-04-01 | 18.52 |
| 2010-03-31 | 21.69 |
| 2010-03-30 | 22.22 |
| 2010-03-29 | 10.05 |
| 2010-03-26 | 4.23 |
| 2010-03-25 | -3.17 |
| 2010-03-24 | -4.76 |
| 2010-03-23 | -4.76 |
| 2010-03-22 | -8.99 |
| 2010-03-19 | -9.52 |
| 2010-03-18 | -5.29 |
| 2010-03-17 | -15.87 |
| 2010-03-16 | -15.34 |
| 2010-03-15 | -17.99 |
| 2010-03-12 | -18.52 |
| 2010-03-11 | -16.93 |
| 2010-03-10 | -12.70 |
| 2010-03-09 | -7.41 |
| 2010-03-08 | -10.05 |
| 2010-03-05 | -5.29 |
| 2010-03-04 | -6.88 |
| 2010-03-03 | -4.76 |
| 2010-03-02 | -7.41 |
| 2010-03-01 | -3.70 |
| 2010-02-26 | -5.29 |
| 2010-02-25 | -3.70 |
| 2010-02-24 | -5.29 |
| 2010-02-23 | -4.23 |
| 2010-02-22 | -3.70 |
| 2010-02-19 | -7.94 |
| 2010-02-18 | -2.12 |
| 2010-02-17 | -4.76 |
| 2010-02-12 | -1.06 |
| 2010-02-11 | -1.06 |
| 2010-02-10 | -2.65 |
| 2010-02-09 | -2.12 |
| 2010-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy