Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-01 | 1,545.54 |
| 2025-08-29 | 1,538.33 |
| 2025-08-28 | 1,597.22 |
| 2025-08-27 | 1,588.81 |
| 2025-08-26 | 1,622.47 |
| 2025-08-25 | 1,656.12 |
| 2025-08-22 | 1,671.75 |
| 2025-08-21 | 1,665.74 |
| 2025-08-20 | 1,670.55 |
| 2025-08-19 | 1,638.09 |
| 2025-08-18 | 1,618.86 |
| 2025-08-15 | 1,640.50 |
| 2025-08-14 | 1,672.95 |
| 2025-08-13 | 1,645.30 |
| 2025-08-12 | 1,640.50 |
| 2025-08-11 | 1,587.61 |
| 2025-08-08 | 1,624.87 |
| 2025-08-07 | 1,606.84 |
| 2025-08-06 | 1,581.60 |
| 2025-08-05 | 1,563.57 |
| 2025-08-04 | 1,571.98 |
| 2025-08-01 | 1,585.20 |
| 2025-07-31 | 1,600.83 |
| 2025-07-30 | 1,627.27 |
| 2025-07-29 | 1,622.47 |
| 2025-07-28 | 1,640.50 |
| 2025-07-25 | 1,662.13 |
| 2025-07-24 | 1,640.50 |
| 2025-07-23 | 1,614.05 |
| 2025-07-22 | 1,593.62 |
| 2025-07-21 | 1,547.94 |
| 2025-07-18 | 1,517.89 |
| 2025-07-17 | 1,504.67 |
| 2025-07-16 | 1,521.50 |
| 2025-07-15 | 1,515.49 |
| 2025-07-14 | 1,505.87 |
| 2025-07-11 | 1,517.89 |
| 2025-07-10 | 1,507.07 |
| 2025-07-09 | 1,505.87 |
| 2025-07-08 | 1,495.05 |
| 2025-07-07 | 1,549.14 |
| 2025-07-04 | 1,543.13 |
| 2025-07-03 | 1,540.73 |
| 2025-07-02 | 1,533.52 |
| 2025-06-30 | 1,503.47 |
| 2025-06-27 | 1,503.47 |
| 2025-06-26 | 1,499.86 |
| 2025-06-25 | 1,502.27 |
| 2025-06-24 | 1,526.31 |
| 2025-06-23 | 1,556.36 |
| 2025-06-20 | 1,503.47 |
| 2025-06-19 | 1,474.62 |
| 2025-06-18 | 1,520.30 |
| 2025-06-17 | 1,523.90 |
| 2025-06-16 | 1,547.94 |
| 2025-06-13 | 1,546.74 |
| 2025-06-12 | 1,480.63 |
| 2025-06-11 | 1,513.08 |
| 2025-06-10 | 1,460.20 |
| 2025-06-09 | 1,440.96 |
| 2025-06-06 | 1,434.95 |
| 2025-06-05 | 1,442.17 |
| 2025-06-04 | 1,539.53 |
| 2025-06-03 | 1,534.72 |
| 2025-06-02 | 1,517.89 |
| 2025-05-30 | 1,523.90 |
| 2025-05-29 | 1,516.74 |
| 2025-05-28 | 1,527.90 |
| 2025-05-27 | 1,526.79 |
| 2025-05-26 | 1,531.25 |
| 2025-05-23 | 1,537.95 |
| 2025-05-22 | 1,524.55 |
| 2025-05-21 | 1,503.34 |
| 2025-05-20 | 1,492.17 |
| 2025-05-19 | 1,436.35 |
| 2025-05-16 | 1,431.88 |
| 2025-05-15 | 1,395.04 |
| 2025-05-14 | 1,352.61 |
| 2025-05-13 | 1,284.50 |
| 2025-05-12 | 1,245.42 |
| 2025-05-09 | 1,184.01 |
| 2025-05-08 | 1,144.93 |
| 2025-05-07 | 1,159.45 |
| 2025-05-06 | 1,140.47 |
| 2025-05-02 | 1,143.82 |
| 2025-04-30 | 1,111.44 |
| 2025-04-29 | 1,117.02 |
| 2025-04-28 | 1,117.02 |
| 2025-04-25 | 1,102.51 |
| 2025-04-24 | 1,075.71 |
| 2025-04-23 | 1,083.52 |
| 2025-04-22 | 1,071.24 |
| 2025-04-17 | 1,084.64 |
| 2025-04-16 | 1,076.82 |
| 2025-04-15 | 1,118.14 |
| 2025-04-14 | 1,121.49 |
| 2025-04-11 | 1,063.43 |
| 2025-04-10 | 1,038.86 |
| 2025-04-09 | 993.08 |
| 2025-04-08 | 988.62 |
| 2025-04-07 | 974.10 |
| 2025-04-03 | 1,148.28 |
| 2025-04-02 | 1,217.51 |
| 2025-04-01 | 1,201.88 |
| 2025-03-31 | 1,187.36 |
| 2025-03-28 | 1,186.25 |
| 2025-03-27 | 1,189.59 |
| 2025-03-26 | 1,182.90 |
| 2025-03-25 | 1,210.81 |
| 2025-03-24 | 1,213.04 |
| 2025-03-21 | 1,181.78 |
| 2025-03-20 | 1,208.58 |
| 2025-03-19 | 1,186.25 |
| 2025-03-18 | 1,187.36 |
| 2025-03-17 | 1,187.36 |
| 2025-03-14 | 1,154.98 |
| 2025-03-13 | 1,159.45 |
| 2025-03-12 | 1,186.25 |
| 2025-03-11 | 1,181.78 |
| 2025-03-10 | 1,131.53 |
| 2025-03-07 | 1,095.81 |
| 2025-03-06 | 1,092.46 |
| 2025-03-05 | 1,082.41 |
| 2025-03-04 | 1,066.78 |
| 2025-03-03 | 1,065.66 |
| 2025-02-28 | 1,062.31 |
| 2025-02-27 | 1,089.11 |
| 2025-02-26 | 1,080.17 |
| 2025-02-25 | 1,061.19 |
| 2025-02-24 | 1,070.13 |
| 2025-02-21 | 1,105.85 |
| 2025-02-20 | 1,111.44 |
| 2025-02-19 | 1,114.79 |
| 2025-02-18 | 1,138.23 |
| 2025-02-17 | 1,127.07 |
| 2025-02-14 | 1,122.60 |
| 2025-02-13 | 1,098.04 |
| 2025-02-12 | 1,122.60 |
| 2025-02-11 | 1,103.62 |
| 2025-02-10 | 1,100.27 |
| 2025-02-07 | 1,113.67 |
| 2025-02-06 | 1,093.57 |
| 2025-02-05 | 1,082.41 |
| 2025-02-04 | 1,046.68 |
| 2025-02-03 | 1,043.33 |
| 2025-01-28 | 1,062.31 |
| 2025-01-27 | 1,076.82 |
| 2025-01-24 | 1,089.11 |
| 2025-01-23 | 1,095.81 |
| 2025-01-22 | 1,082.41 |
| 2025-01-21 | 1,101.39 |
| 2025-01-20 | 1,103.62 |
| 2025-01-17 | 1,100.27 |
| 2025-01-16 | 1,109.20 |
| 2025-01-15 | 1,113.67 |
| 2025-01-14 | 1,115.90 |
| 2025-01-13 | 1,123.72 |
| 2025-01-10 | 1,098.04 |
| 2025-01-09 | 1,105.85 |
| 2025-01-08 | 1,144.93 |
| 2025-01-07 | 1,158.33 |
| 2025-01-06 | 1,188.48 |
| 2025-01-03 | 1,230.91 |
| 2025-01-02 | 1,181.78 |
| 2024-12-31 | 1,185.13 |
| 2024-12-30 | 1,205.23 |
| 2024-12-27 | 1,181.78 |
| 2024-12-24 | 1,190.71 |
| 2024-12-23 | 1,102.51 |
| 2024-12-20 | 1,032.16 |
| 2024-12-19 | 1,042.21 |
| 2024-12-18 | 1,058.96 |
| 2024-12-17 | 1,037.75 |
| 2024-12-16 | 1,058.96 |
| 2024-12-13 | 1,072.36 |
| 2024-12-12 | 1,039.98 |
| 2024-12-11 | 1,037.75 |
| 2024-12-10 | 1,042.21 |
| 2024-12-09 | 1,062.31 |
| 2024-12-06 | 1,031.05 |
| 2024-12-05 | 1,019.88 |
| 2024-12-04 | 1,034.40 |
| 2024-12-03 | 1,032.16 |
| 2024-12-02 | 1,022.11 |
| 2024-11-29 | 1,009.83 |
| 2024-11-28 | 1,007.60 |
| 2024-11-27 | 1,043.33 |
| 2024-11-26 | 1,043.33 |
| 2024-11-25 | 1,064.54 |
| 2024-11-22 | 1,079.06 |
| 2024-11-21 | 1,106.97 |
| 2024-11-20 | 1,103.62 |
| 2024-11-19 | 1,103.62 |
| 2024-11-18 | 1,096.92 |
| 2024-11-15 | 1,092.46 |
| 2024-11-14 | 1,075.71 |
| 2024-11-13 | 1,104.74 |
| 2024-11-12 | 1,093.57 |
| 2024-11-11 | 1,122.60 |
| 2024-11-08 | 1,131.53 |
| 2024-11-07 | 1,148.28 |
| 2024-11-06 | 1,150.52 |
| 2024-11-05 | 1,189.59 |
| 2024-11-04 | 1,159.45 |
| 2024-11-01 | 1,139.35 |
| 2024-10-31 | 1,080.17 |
| 2024-10-30 | 1,083.52 |
| 2024-10-29 | 1,112.55 |
| 2024-10-28 | 1,121.49 |
| 2024-10-25 | 1,148.28 |
| 2024-10-24 | 1,127.07 |
| 2024-10-23 | 1,140.47 |
| 2024-10-22 | 1,123.72 |
| 2024-10-21 | 1,095.81 |
| 2024-10-18 | 1,111.44 |
| 2024-10-17 | 1,071.24 |
| 2024-10-16 | 1,081.29 |
| 2024-10-15 | 1,076.82 |
| 2024-10-14 | 1,106.97 |
| 2024-10-10 | 1,072.36 |
| 2024-10-09 | 1,038.86 |
| 2024-10-08 | 1,087.99 |
| 2024-10-07 | 1,150.52 |
| 2024-10-04 | 1,073.48 |
| 2024-10-03 | 1,175.08 |
| 2024-10-02 | 1,206.34 |
| 2024-09-30 | 1,132.65 |
| 2024-09-27 | 1,144.93 |
| 2024-09-26 | 1,120.37 |
| 2024-09-25 | 1,092.46 |
| 2024-09-24 | 1,103.62 |
| 2024-09-23 | 1,054.49 |
| 2024-09-20 | 1,044.45 |
| 2024-09-19 | 1,012.62 |
| 2024-09-17 | 986.39 |
| 2024-09-16 | 972.99 |
| 2024-09-13 | 955.68 |
| 2024-09-12 | 941.72 |
| 2024-09-11 | 931.68 |
| 2024-09-10 | 952.33 |
| 2024-09-09 | 941.72 |
| 2024-09-05 | 1,005.37 |
| 2024-09-04 | 1,019.73 |
| 2024-09-03 | 1,037.82 |
| 2024-09-02 | 1,063.36 |
| 2024-08-30 | 1,054.85 |
| 2024-08-29 | 1,046.33 |
| 2024-08-28 | 1,042.08 |
| 2024-08-27 | 1,049.53 |
| 2024-08-26 | 1,035.69 |
| 2024-08-23 | 1,032.50 |
| 2024-08-22 | 1,121.91 |
| 2024-08-21 | 1,056.98 |
| 2024-08-20 | 1,035.69 |
| 2024-08-19 | 1,035.69 |
| 2024-08-16 | 1,063.36 |
| 2024-08-15 | 1,047.40 |
| 2024-08-14 | 1,017.60 |
| 2024-08-13 | 1,016.53 |
| 2024-08-12 | 1,010.15 |
| 2024-08-09 | 985.67 |
| 2024-08-08 | 967.57 |
| 2024-08-07 | 1,012.27 |
| 2024-08-06 | 1,005.89 |
| 2024-08-05 | 1,010.15 |
| 2024-08-02 | 1,068.69 |
| 2024-08-01 | 1,096.36 |
| 2024-07-31 | 1,074.01 |
| 2024-07-30 | 1,042.08 |
| 2024-07-29 | 1,035.69 |
| 2024-07-26 | 1,016.53 |
| 2024-07-25 | 1,011.21 |
| 2024-07-24 | 1,020.79 |
| 2024-07-23 | 1,051.66 |
| 2024-07-22 | 1,047.40 |
| 2024-07-19 | 1,041.01 |
| 2024-07-18 | 1,066.56 |
| 2024-07-17 | 1,052.72 |
| 2024-07-16 | 1,061.24 |
| 2024-07-15 | 1,117.65 |
| 2024-07-12 | 1,124.03 |
| 2024-07-11 | 1,137.87 |
| 2024-07-10 | 1,154.90 |
| 2024-07-09 | 1,176.19 |
| 2024-07-08 | 1,178.32 |
| 2024-07-05 | 1,266.66 |
| 2024-07-04 | 1,308.17 |
| 2024-07-03 | 1,293.27 |
| 2024-07-02 | 1,311.37 |
| 2024-06-28 | 1,248.57 |
| 2024-06-27 | 1,223.02 |
| 2024-06-26 | 1,261.34 |
| 2024-06-25 | 1,269.85 |
| 2024-06-24 | 1,267.73 |
| 2024-06-21 | 1,283.69 |
| 2024-06-20 | 1,339.04 |
| 2024-06-19 | 1,295.40 |
| 2024-06-18 | 1,273.05 |
| 2024-06-17 | 1,220.89 |
| 2024-06-14 | 1,231.54 |
| 2024-06-13 | 1,219.83 |
| 2024-06-12 | 1,232.60 |
| 2024-06-11 | 1,235.79 |
| 2024-06-07 | 1,374.16 |
| 2024-06-06 | 1,386.94 |
| 2024-06-05 | 1,356.07 |
| 2024-06-04 | 1,379.49 |
| 2024-06-03 | 1,381.61 |
| 2024-05-31 | 1,313.49 |
| 2024-05-30 | 1,346.49 |
| 2024-05-29 | 1,427.38 |
| 2024-05-28 | 1,427.38 |
| 2024-05-27 | 1,360.33 |
| 2024-05-24 | 1,300.59 |
| 2024-05-23 | 1,287.96 |
| 2024-05-22 | 1,284.80 |
| 2024-05-21 | 1,301.65 |
| 2024-05-20 | 1,327.97 |
| 2024-05-17 | 1,319.55 |
| 2024-05-16 | 1,319.55 |
| 2024-05-14 | 1,361.67 |
| 2024-05-13 | 1,344.82 |
| 2024-05-10 | 1,263.74 |
| 2024-05-09 | 1,251.10 |
| 2024-05-08 | 1,173.17 |
| 2024-05-07 | 1,166.85 |
| 2024-05-06 | 1,123.68 |
| 2024-05-03 | 1,105.77 |
| 2024-05-02 | 1,088.92 |
| 2024-04-30 | 1,103.67 |
| 2024-04-29 | 1,044.70 |
| 2024-04-26 | 1,027.85 |
| 2024-04-25 | 1,013.10 |
| 2024-04-24 | 1,004.68 |
| 2024-04-23 | 986.78 |
| 2024-04-22 | 1,002.57 |
| 2024-04-19 | 975.19 |
| 2024-04-18 | 929.91 |
| 2024-04-17 | 888.84 |
| 2024-04-16 | 899.90 |
| 2024-04-15 | 939.91 |
| 2024-04-12 | 957.29 |
| 2024-04-11 | 956.24 |
| 2024-04-10 | 967.82 |
| 2024-04-09 | 938.33 |
| 2024-04-08 | 946.23 |
| 2024-04-05 | 912.01 |
| 2024-04-03 | 940.97 |
| 2024-04-02 | 936.23 |
| 2024-03-28 | 884.63 |
| 2024-03-27 | 910.43 |
| 2024-03-26 | 888.84 |
| 2024-03-25 | 912.53 |
| 2024-03-22 | 949.92 |
| 2024-03-21 | 1,160.53 |
| 2024-03-20 | 1,155.27 |
| 2024-03-19 | 1,115.25 |
| 2024-03-18 | 1,186.86 |
| 2024-03-15 | 1,181.60 |
| 2024-03-14 | 1,221.61 |
| 2024-03-13 | 1,205.82 |
| 2024-03-12 | 1,237.41 |
| 2024-03-11 | 1,227.93 |
| 2024-03-08 | 1,219.51 |
| 2024-03-07 | 1,170.01 |
| 2024-03-06 | 1,170.01 |
| 2024-03-05 | 1,155.27 |
| 2024-03-04 | 1,192.13 |
| 2024-03-01 | 1,176.33 |
| 2024-02-29 | 1,181.60 |
| 2024-02-28 | 1,170.01 |
| 2024-02-27 | 1,182.65 |
| 2024-02-26 | 1,182.65 |
| 2024-02-23 | 1,216.35 |
| 2024-02-22 | 1,175.28 |
| 2024-02-21 | 1,142.63 |
| 2024-02-20 | 1,112.09 |
| 2024-02-19 | 1,118.41 |
| 2024-02-16 | 1,091.03 |
| 2024-02-15 | 1,051.01 |
| 2024-02-14 | 1,053.12 |
| 2024-02-09 | 1,011.00 |
| 2024-02-08 | 1,114.20 |
| 2024-02-07 | 1,133.15 |
| 2024-02-06 | 1,144.74 |
| 2024-02-05 | 1,107.88 |
| 2024-02-02 | 1,088.92 |
| 2024-02-01 | 1,139.47 |
| 2024-01-31 | 1,125.78 |
| 2024-01-30 | 1,138.42 |
| 2024-01-29 | 1,152.11 |
| 2024-01-26 | 1,150.00 |
| 2024-01-25 | 1,142.63 |
| 2024-01-24 | 1,164.75 |
| 2024-01-23 | 1,134.21 |
| 2024-01-22 | 1,082.61 |
| 2024-01-19 | 1,085.77 |
| 2024-01-18 | 1,105.77 |
| 2024-01-17 | 1,045.75 |
| 2024-01-16 | 1,109.99 |
| 2024-01-15 | 1,115.25 |
| 2024-01-12 | 1,082.61 |
| 2024-01-11 | 1,034.16 |
| 2024-01-10 | 1,024.69 |
| 2024-01-09 | 1,040.48 |
| 2024-01-08 | 1,128.94 |
| 2024-01-05 | 1,138.42 |
| 2024-01-04 | 1,120.52 |
| 2024-01-03 | 1,079.45 |
| 2024-01-02 | 1,061.54 |
| 2023-12-29 | 1,047.85 |
| 2023-12-28 | 1,052.07 |
| 2023-12-27 | 1,054.17 |
| 2023-12-22 | 1,089.98 |
| 2023-12-21 | 1,044.70 |
| 2023-12-20 | 1,027.85 |
| 2023-12-19 | 1,022.58 |
| 2023-12-18 | 1,033.11 |
| 2023-12-15 | 987.83 |
| 2023-12-14 | 894.63 |
| 2023-12-13 | 881.47 |
| 2023-12-12 | 924.12 |
| 2023-12-11 | 892.53 |
| 2023-12-08 | 881.47 |
| 2023-12-07 | 867.78 |
| 2023-12-06 | 888.84 |
| 2023-12-05 | 883.57 |
| 2023-12-04 | 895.16 |
| 2023-12-01 | 885.15 |
| 2023-11-30 | 889.37 |
| 2023-11-29 | 892.53 |
| 2023-11-28 | 916.22 |
| 2023-11-27 | 908.32 |
| 2023-11-24 | 897.26 |
| 2023-11-23 | 898.84 |
| 2023-11-22 | 888.84 |
| 2023-11-21 | 907.80 |
| 2023-11-20 | 913.59 |
| 2023-11-17 | 895.16 |
| 2023-11-16 | 910.95 |
| 2023-11-15 | 928.33 |
| 2023-11-14 | 906.74 |
| 2023-11-13 | 904.64 |
| 2023-11-10 | 885.68 |
| 2023-11-09 | 910.43 |
| 2023-11-08 | 902.53 |
| 2023-11-07 | 902.00 |
| 2023-11-06 | 927.28 |
| 2023-11-03 | 963.61 |
| 2023-11-02 | 934.12 |
| 2023-11-01 | 935.18 |
| 2023-10-31 | 938.86 |
| 2023-10-30 | 989.94 |
| 2023-10-27 | 976.25 |
| 2023-10-26 | 938.86 |
| 2023-10-25 | 929.38 |
| 2023-10-24 | 917.27 |
| 2023-10-20 | 948.34 |
| 2023-10-19 | 918.33 |
| 2023-10-18 | 942.55 |
| 2023-10-17 | 936.76 |
| 2023-10-16 | 955.18 |
| 2023-10-13 | 943.07 |
| 2023-10-12 | 946.76 |
| 2023-10-11 | 921.49 |
| 2023-10-10 | 940.44 |
| 2023-10-09 | 1,007.84 |
| 2023-10-06 | 1,000.47 |
| 2023-10-05 | 978.35 |
| 2023-10-04 | 969.93 |
| 2023-10-03 | 977.30 |
| 2023-09-29 | 1,000.47 |
| 2023-09-28 | 1,004.68 |
| 2023-09-27 | 985.72 |
| 2023-09-26 | 1,001.52 |
| 2023-09-25 | 1,029.95 |
| 2023-09-22 | 1,011.00 |
| 2023-09-21 | 1,017.32 |
| 2023-09-20 | 1,037.32 |
| 2023-09-19 | 1,006.78 |
| 2023-09-18 | 975.19 |
| 2023-09-15 | 988.88 |
| 2023-09-14 | 981.51 |
| 2023-09-13 | 933.60 |
| 2023-09-12 | 954.13 |
| 2023-09-11 | 992.04 |
| 2023-09-07 | 959.40 |
| 2023-09-06 | 978.35 |
| 2023-09-05 | 1,007.84 |
| 2023-09-04 | 1,024.69 |
| 2023-08-31 | 1,007.84 |
| 2023-08-30 | 1,059.35 |
| 2023-08-29 | 1,057.37 |
| 2023-08-28 | 1,071.27 |
| 2023-08-25 | 1,049.43 |
| 2023-08-24 | 1,061.34 |
| 2023-08-23 | 1,065.31 |
| 2023-08-22 | 1,061.34 |
| 2023-08-21 | 1,030.57 |
| 2023-08-18 | 1,098.07 |
| 2023-08-17 | 1,089.13 |
| 2023-08-16 | 1,126.85 |
| 2023-08-15 | 1,187.40 |
| 2023-08-14 | 1,176.48 |
| 2023-08-11 | 1,199.31 |
| 2023-08-10 | 1,239.01 |
| 2023-08-09 | 1,218.17 |
| 2023-08-08 | 1,192.36 |
| 2023-08-07 | 1,174.50 |
| 2023-08-04 | 1,161.59 |
| 2023-08-03 | 1,164.57 |
| 2023-08-02 | 1,156.63 |
| 2023-08-01 | 1,151.67 |
| 2023-07-31 | 1,189.38 |
| 2023-07-28 | 1,173.50 |
| 2023-07-27 | 1,132.81 |
| 2023-07-26 | 1,117.92 |
| 2023-07-25 | 1,091.12 |
| 2023-07-24 | 1,086.15 |
| 2023-07-21 | 1,084.17 |
| 2023-07-20 | 1,087.15 |
| 2023-07-19 | 1,101.04 |
| 2023-07-18 | 1,042.48 |
| 2023-07-14 | 1,042.48 |
| 2023-07-13 | 1,011.71 |
| 2023-07-12 | 1,026.60 |
| 2023-07-11 | 1,023.62 |
| 2023-07-10 | 1,022.63 |
| 2023-07-07 | 1,027.59 |
| 2023-07-06 | 1,015.68 |
| 2023-07-05 | 1,062.33 |
| 2023-07-04 | 1,045.46 |
| 2023-07-03 | 1,002.78 |
| 2023-06-30 | 943.22 |
| 2023-06-29 | 920.39 |
| 2023-06-28 | 929.32 |
| 2023-06-27 | 943.22 |
| 2023-06-26 | 915.43 |
| 2023-06-23 | 879.69 |
| 2023-06-21 | 885.65 |
| 2023-06-20 | 908.48 |
| 2023-06-19 | 936.27 |
| 2023-06-16 | 929.32 |
| 2023-06-15 | 930.32 |
| 2023-06-14 | 911.46 |
| 2023-06-13 | 912.45 |
| 2023-06-12 | 897.56 |
| 2023-06-09 | 921.38 |
| 2023-06-08 | 930.32 |
| 2023-06-07 | 881.18 |
| 2023-06-06 | 851.90 |
| 2023-06-05 | 868.28 |
| 2023-06-02 | 854.88 |
| 2023-06-01 | 834.03 |
| 2023-05-31 | 847.43 |
| 2023-05-30 | 872.75 |
| 2023-05-29 | 926.35 |
| 2023-05-25 | 912.45 |
| 2023-05-24 | 985.90 |
| 2023-05-23 | 1,042.80 |
| 2023-05-22 | 1,057.96 |
| 2023-05-19 | 1,039.01 |
| 2023-05-18 | 1,044.31 |
| 2023-05-17 | 1,039.76 |
| 2023-05-16 | 1,066.31 |
| 2023-05-15 | 1,106.50 |
| 2023-05-12 | 1,096.64 |
| 2023-05-11 | 1,117.87 |
| 2023-05-10 | 1,114.08 |
| 2023-05-09 | 1,111.05 |
| 2023-05-08 | 1,128.49 |
| 2023-05-05 | 1,114.08 |
| 2023-05-04 | 1,114.08 |
| 2023-05-03 | 1,097.40 |
| 2023-05-02 | 1,098.16 |
| 2023-04-28 | 1,104.22 |
| 2023-04-27 | 1,092.09 |
| 2023-04-26 | 1,104.22 |
| 2023-04-25 | 1,126.21 |
| 2023-04-24 | 1,151.24 |
| 2023-04-21 | 1,167.92 |
| 2023-04-20 | 1,192.19 |
| 2023-04-19 | 1,183.09 |
| 2023-04-18 | 1,187.64 |
| 2023-04-17 | 1,156.55 |
| 2023-04-14 | 1,111.05 |
| 2023-04-13 | 1,079.20 |
| 2023-04-12 | 1,065.55 |
| 2023-04-11 | 1,040.52 |
| 2023-04-06 | 1,029.91 |
| 2023-04-04 | 1,031.42 |
| 2023-04-03 | 1,016.26 |
| 2023-03-31 | 1,039.01 |
| 2023-03-30 | 1,069.34 |
| 2023-03-29 | 1,040.52 |
| 2023-03-28 | 1,042.80 |
| 2023-03-27 | 1,033.70 |
| 2023-03-24 | 1,041.28 |
| 2023-03-23 | 1,053.41 |
| 2023-03-22 | 889.62 |
| 2023-03-21 | 875.97 |
| 2023-03-20 | 865.35 |
| 2023-03-17 | 916.16 |
| 2023-03-16 | 882.79 |
| 2023-03-15 | 907.82 |
| 2023-03-14 | 826.67 |
| 2023-03-13 | 852.46 |
| 2023-03-10 | 910.85 |
| 2023-03-09 | 937.39 |
| 2023-03-08 | 902.51 |
| 2023-03-07 | 935.87 |
| 2023-03-06 | 940.42 |
| 2023-03-03 | 940.42 |
| 2023-03-02 | 941.94 |
| 2023-03-01 | 876.72 |
| 2023-02-28 | 855.49 |
| 2023-02-27 | 900.99 |
| 2023-02-24 | 890.37 |
| 2023-02-23 | 876.72 |
| 2023-02-22 | 854.73 |
| 2023-02-21 | 854.73 |
| 2023-02-20 | 847.91 |
| 2023-02-17 | 857.77 |
| 2023-02-16 | 848.67 |
| 2023-02-15 | 842.60 |
| 2023-02-14 | 879.76 |
| 2023-02-13 | 905.54 |
| 2023-02-10 | 938.15 |
| 2023-02-09 | 955.59 |
| 2023-02-08 | 960.90 |
| 2023-02-07 | 940.42 |
| 2023-02-06 | 926.02 |
| 2023-02-03 | 919.19 |
| 2023-02-02 | 923.74 |
| 2023-02-01 | 940.42 |
| 2023-01-31 | 883.55 |
| 2023-01-30 | 882.03 |
| 2023-01-27 | 875.97 |
| 2023-01-26 | 882.03 |
| 2023-01-20 | 908.57 |
| 2023-01-19 | 943.46 |
| 2023-01-18 | 921.47 |
| 2023-01-17 | 930.57 |
| 2023-01-16 | 951.04 |
| 2023-01-13 | 956.35 |
| 2023-01-12 | 970.00 |
| 2023-01-11 | 955.59 |
| 2023-01-10 | 952.56 |
| 2023-01-09 | 960.14 |
| 2023-01-06 | 929.05 |
| 2023-01-05 | 926.02 |
| 2023-01-04 | 964.69 |
| 2023-01-03 | 974.55 |
| 2022-12-30 | 969.24 |
| 2022-12-29 | 960.14 |
| 2022-12-28 | 986.68 |
| 2022-12-23 | 980.62 |
| 2022-12-22 | 989.71 |
| 2022-12-21 | 977.58 |
| 2022-12-20 | 985.92 |
| 2022-12-19 | 946.49 |
| 2022-12-16 | 1,055.69 |
| 2022-12-15 | 963.17 |
| 2022-12-14 | 966.97 |
| 2022-12-13 | 966.97 |
| 2022-12-12 | 939.67 |
| 2022-12-09 | 945.73 |
| 2022-12-08 | 937.39 |
| 2022-12-07 | 916.16 |
| 2022-12-06 | 919.19 |
| 2022-12-05 | 962.42 |
| 2022-12-02 | 939.67 |
| 2022-12-01 | 979.10 |
| 2022-11-30 | 1,008.67 |
| 2022-11-29 | 949.52 |
| 2022-11-28 | 942.70 |
| 2022-11-25 | 920.71 |
| 2022-11-24 | 919.95 |
| 2022-11-23 | 889.62 |
| 2022-11-22 | 867.62 |
| 2022-11-21 | 822.88 |
| 2022-11-18 | 833.50 |
| 2022-11-17 | 891.13 |
| 2022-11-16 | 898.72 |
| 2022-11-15 | 916.16 |
| 2022-11-14 | 927.53 |
| 2022-11-11 | 879.00 |
| 2022-11-10 | 822.12 |
| 2022-11-09 | 865.35 |
| 2022-11-08 | 875.21 |
| 2022-11-07 | 876.72 |
| 2022-11-04 | 822.12 |
| 2022-11-03 | 766.01 |
| 2022-11-02 | 822.12 |
| 2022-11-01 | 822.12 |
| 2022-10-31 | 769.80 |
| 2022-10-28 | 767.53 |
| 2022-10-27 | 848.67 |
| 2022-10-26 | 893.41 |
| 2022-10-25 | 903.27 |
| 2022-10-24 | 854.73 |
| 2022-10-21 | 879.00 |
| 2022-10-20 | 835.02 |
| 2022-10-19 | 899.47 |
| 2022-10-18 | 900.99 |
| 2022-10-17 | 922.98 |
| 2022-10-14 | 917.67 |
| 2022-10-13 | 868.38 |
| 2022-10-12 | 879.76 |
| 2022-10-11 | 871.42 |
| 2022-10-10 | 866.87 |
| 2022-10-07 | 908.57 |
| 2022-10-06 | 924.50 |
| 2022-10-05 | 954.07 |
| 2022-10-03 | 946.49 |
| 2022-09-30 | 942.70 |
| 2022-09-29 | 925.26 |
| 2022-09-28 | 934.36 |
| 2022-09-27 | 964.69 |
| 2022-09-26 | 906.30 |
| 2022-09-23 | 960.90 |
| 2022-09-22 | 1,013.98 |
| 2022-09-21 | 1,042.04 |
| 2022-09-20 | 1,007.16 |
| 2022-09-19 | 972.27 |
| 2022-09-16 | 979.86 |
| 2022-09-15 | 973.79 |
| 2022-09-14 | 1,029.91 |
| 2022-09-13 | 1,004.88 |
| 2022-09-09 | 997.30 |
| 2022-09-08 | 978.34 |
| 2022-09-07 | 1,010.95 |
| 2022-09-06 | 1,013.22 |
| 2022-09-05 | 1,036.73 |
| 2022-09-02 | 1,037.49 |
| 2022-09-01 | 1,113.32 |
| 2022-08-31 | 1,211.90 |
| 2022-08-30 | 1,228.62 |
| 2022-08-29 | 1,196.39 |
| 2022-08-26 | 1,211.90 |
| 2022-08-25 | 1,219.07 |
| 2022-08-24 | 1,196.39 |
| 2022-08-23 | 1,231.00 |
| 2022-08-22 | 1,264.43 |
| 2022-08-19 | 1,302.63 |
| 2022-08-18 | 1,216.68 |
| 2022-08-17 | 1,276.37 |
| 2022-08-16 | 1,306.21 |
| 2022-08-15 | 1,248.91 |
| 2022-08-12 | 1,481.69 |
| 2022-08-11 | 1,473.33 |
| 2022-08-10 | 1,487.66 |
| 2022-08-09 | 1,461.39 |
| 2022-08-08 | 1,561.67 |
| 2022-08-05 | 1,541.37 |
| 2022-08-04 | 1,431.55 |
| 2022-08-03 | 1,479.30 |
| 2022-08-02 | 1,449.46 |
| 2022-08-01 | 1,494.82 |
| 2022-07-29 | 1,529.44 |
| 2022-07-28 | 1,470.94 |
| 2022-07-27 | 1,481.69 |
| 2022-07-26 | 1,430.36 |
| 2022-07-25 | 1,412.45 |
| 2022-07-22 | 1,486.46 |
| 2022-07-21 | 1,430.36 |
| 2022-07-20 | 1,423.19 |
| 2022-07-19 | 1,387.38 |
| 2022-07-18 | 1,371.86 |
| 2022-07-15 | 1,296.66 |
| 2022-07-14 | 1,253.69 |
| 2022-07-13 | 1,192.81 |
| 2022-07-12 | 1,156.99 |
| 2022-07-11 | 1,199.97 |
| 2022-07-08 | 1,232.20 |
| 2022-07-07 | 1,201.16 |
| 2022-07-06 | 1,153.41 |
| 2022-07-05 | 1,147.44 |
| 2022-07-04 | 1,170.12 |
| 2022-06-30 | 1,141.47 |
| 2022-06-29 | 1,180.87 |
| 2022-06-28 | 1,231.00 |
| 2022-06-27 | 1,228.62 |
| 2022-06-24 | 1,195.19 |
| 2022-06-23 | 1,191.61 |
| 2022-06-22 | 1,263.23 |
| 2022-06-21 | 1,325.31 |
| 2022-06-20 | 1,290.69 |
| 2022-06-17 | 1,271.59 |
| 2022-06-16 | 1,260.85 |
| 2022-06-15 | 1,361.12 |
| 2022-06-14 | 1,299.05 |
| 2022-06-13 | 1,278.75 |
| 2022-06-10 | 1,305.02 |
| 2022-06-09 | 1,351.57 |
| 2022-06-08 | 1,538.99 |
| 2022-06-07 | 1,567.63 |
| 2022-06-06 | 1,522.27 |
| 2022-06-02 | 1,490.04 |
| 2022-06-01 | 1,422.00 |
| 2022-05-31 | 1,338.44 |
| 2022-05-30 | 1,404.09 |
| 2022-05-27 | 1,376.64 |
| 2022-05-26 | 1,377.83 |
| 2022-05-25 | 1,326.50 |
| 2022-05-24 | 1,301.79 |
| 2022-05-23 | 1,292.11 |
| 2022-05-20 | 1,209.27 |
| 2022-05-19 | 1,192.06 |
| 2022-05-18 | 1,228.64 |
| 2022-05-17 | 1,209.27 |
| 2022-05-16 | 1,137.19 |
| 2022-05-13 | 1,092.01 |
| 2022-05-12 | 997.34 |
| 2022-05-11 | 1,048.97 |
| 2022-05-10 | 1,059.73 |
| 2022-05-06 | 1,084.48 |
| 2022-05-05 | 1,096.31 |
| 2022-05-04 | 1,099.54 |
| 2022-05-03 | 1,095.23 |
| 2022-04-29 | 1,086.63 |
| 2022-04-28 | 1,061.88 |
| 2022-04-27 | 1,037.14 |
| 2022-04-26 | 953.76 |
| 2022-04-25 | 949.46 |
| 2022-04-22 | 997.34 |
| 2022-04-21 | 985.50 |
| 2022-04-20 | 1,007.02 |
| 2022-04-19 | 998.41 |
| 2022-04-14 | 989.80 |
| 2022-04-13 | 954.30 |
| 2022-04-12 | 919.34 |
| 2022-04-11 | 926.33 |
| 2022-04-08 | 958.61 |
| 2022-04-07 | 927.41 |
| 2022-04-06 | 970.98 |
| 2022-04-04 | 1,040.37 |
| 2022-04-01 | 1,081.25 |
| 2022-03-31 | 1,026.38 |
| 2022-03-30 | 1,010.25 |
| 2022-03-29 | 989.80 |
| 2022-03-28 | 951.08 |
| 2022-03-25 | 1,078.02 |
| 2022-03-24 | 1,149.03 |
| 2022-03-23 | 1,157.63 |
| 2022-03-22 | 1,163.01 |
| 2022-03-21 | 1,144.72 |
| 2022-03-18 | 1,216.80 |
| 2022-03-17 | 1,163.01 |
| 2022-03-16 | 1,135.04 |
| 2022-03-15 | 980.12 |
| 2022-03-14 | 1,096.31 |
| 2022-03-11 | 1,128.59 |
| 2022-03-10 | 1,080.17 |
| 2022-03-09 | 1,056.51 |
| 2022-03-08 | 1,034.99 |
| 2022-03-07 | 1,100.61 |
| 2022-03-04 | 1,126.43 |
| 2022-03-03 | 1,131.81 |
| 2022-03-02 | 1,051.13 |
| 2022-03-01 | 1,076.95 |
| 2022-02-28 | 1,083.40 |
| 2022-02-25 | 998.41 |
| 2022-02-24 | 980.12 |
| 2022-02-23 | 987.65 |
| 2022-02-22 | 984.43 |
| 2022-02-21 | 1,053.28 |
| 2022-02-18 | 1,019.93 |
| 2022-02-17 | 980.12 |
| 2022-02-16 | 946.23 |
| 2022-02-15 | 927.41 |
| 2022-02-14 | 960.76 |
| 2022-02-11 | 994.11 |
| 2022-02-10 | 994.11 |
| 2022-02-09 | 1,040.37 |
| 2022-02-08 | 1,031.76 |
| 2022-02-07 | 991.96 |
| 2022-02-04 | 974.21 |
| 2022-01-31 | 932.79 |
| 2022-01-28 | 887.06 |
| 2022-01-27 | 875.23 |
| 2022-01-26 | 890.83 |
| 2022-01-25 | 882.22 |
| 2022-01-24 | 888.14 |
| 2022-01-21 | 912.35 |
| 2022-01-20 | 973.67 |
| 2022-01-19 | 1,024.23 |
| 2022-01-18 | 1,018.85 |
| 2022-01-17 | 1,015.62 |
| 2022-01-14 | 1,045.75 |
| 2022-01-13 | 975.82 |
| 2022-01-12 | 950.00 |
| 2022-01-11 | 909.12 |
| 2022-01-10 | 907.50 |
| 2022-01-07 | 925.26 |
| 2022-01-06 | 932.79 |
| 2022-01-05 | 943.54 |
| 2022-01-04 | 973.13 |
| 2022-01-03 | 981.20 |
| 2021-12-31 | 929.02 |
| 2021-12-30 | 899.44 |
| 2021-12-29 | 904.81 |
| 2021-12-28 | 904.81 |
| 2021-12-24 | 867.16 |
| 2021-12-23 | 873.62 |
| 2021-12-22 | 829.51 |
| 2021-12-21 | 840.27 |
| 2021-12-20 | 825.20 |
| 2021-12-17 | 826.28 |
| 2021-12-16 | 841.34 |
| 2021-12-15 | 813.91 |
| 2021-12-14 | 777.33 |
| 2021-12-13 | 792.93 |
| 2021-12-10 | 838.65 |
| 2021-12-09 | 827.36 |
| 2021-12-08 | 792.93 |
| 2021-12-07 | 766.57 |
| 2021-12-06 | 744.52 |
| 2021-12-03 | 714.93 |
| 2021-12-02 | 708.48 |
| 2021-12-01 | 699.87 |
| 2021-11-30 | 702.02 |
| 2021-11-29 | 677.28 |
| 2021-11-26 | 634.78 |
| 2021-11-25 | 639.09 |
| 2021-11-24 | 626.18 |
| 2021-11-23 | 617.57 |
| 2021-11-22 | 634.25 |
| 2021-11-19 | 632.09 |
| 2021-11-18 | 615.96 |
| 2021-11-17 | 624.03 |
| 2021-11-16 | 612.19 |
| 2021-11-15 | 593.90 |
| 2021-11-12 | 602.51 |
| 2021-11-11 | 608.96 |
| 2021-11-10 | 605.20 |
| 2021-11-09 | 613.27 |
| 2021-11-08 | 603.59 |
| 2021-11-05 | 610.04 |
| 2021-11-04 | 653.07 |
| 2021-11-03 | 663.83 |
| 2021-11-02 | 631.56 |
| 2021-11-01 | 623.49 |
| 2021-10-29 | 672.98 |
| 2021-10-28 | 637.47 |
| 2021-10-27 | 632.63 |
| 2021-10-26 | 639.63 |
| 2021-10-25 | 629.41 |
| 2021-10-22 | 613.81 |
| 2021-10-21 | 624.56 |
| 2021-10-20 | 603.05 |
| 2021-10-19 | 610.04 |
| 2021-10-18 | 560.55 |
| 2021-10-15 | 505.15 |
| 2021-10-12 | 553.02 |
| 2021-10-11 | 558.40 |
| 2021-10-08 | 555.17 |
| 2021-10-07 | 581.53 |
| 2021-10-06 | 577.23 |
| 2021-10-05 | 556.25 |
| 2021-10-04 | 552.48 |
| 2021-09-30 | 627.25 |
| 2021-09-29 | 621.34 |
| 2021-09-28 | 664.91 |
| 2021-09-27 | 665.98 |
| 2021-09-24 | 751.51 |
| 2021-09-23 | 733.22 |
| 2021-09-21 | 733.76 |
| 2021-09-20 | 739.14 |
| 2021-09-17 | 769.80 |
| 2021-09-16 | 740.21 |
| 2021-09-15 | 712.24 |
| 2021-09-14 | 706.86 |
| 2021-09-13 | 744.52 |
| 2021-09-10 | 749.90 |
| 2021-09-09 | 790.24 |
| 2021-09-08 | 831.66 |
| 2021-09-07 | 803.69 |
| 2021-09-06 | 804.76 |
| 2021-09-03 | 806.38 |
| 2021-09-02 | 795.08 |
| 2021-09-01 | 777.34 |
| 2021-08-31 | 789.34 |
| 2021-08-30 | 768.46 |
| 2021-08-27 | 715.15 |
| 2021-08-26 | 690.72 |
| 2021-08-25 | 699.16 |
| 2021-08-24 | 698.71 |
| 2021-08-23 | 725.37 |
| 2021-08-20 | 723.15 |
| 2021-08-19 | 676.50 |
| 2021-08-18 | 689.83 |
| 2021-08-17 | 672.95 |
| 2021-08-16 | 650.29 |
| 2021-08-13 | 677.39 |
| 2021-08-12 | 668.06 |
| 2021-08-11 | 635.19 |
| 2021-08-10 | 641.85 |
| 2021-08-09 | 633.41 |
| 2021-08-06 | 649.85 |
| 2021-08-05 | 628.97 |
| 2021-08-04 | 639.63 |
| 2021-08-03 | 636.52 |
| 2021-08-02 | 588.55 |
| 2021-07-30 | 530.80 |
| 2021-07-29 | 528.58 |
| 2021-07-28 | 518.36 |
| 2021-07-27 | 466.38 |
| 2021-07-26 | 531.69 |
| 2021-07-23 | 528.58 |
| 2021-07-22 | 573.44 |
| 2021-07-21 | 509.03 |
| 2021-07-20 | 515.25 |
| 2021-07-19 | 533.46 |
| 2021-07-16 | 544.12 |
| 2021-07-15 | 543.68 |
| 2021-07-14 | 544.12 |
| 2021-07-13 | 590.32 |
| 2021-07-12 | 599.65 |
| 2021-07-09 | 595.65 |
| 2021-07-08 | 652.96 |
| 2021-07-07 | 719.59 |
| 2021-07-06 | 685.83 |
| 2021-07-05 | 680.50 |
| 2021-07-02 | 640.08 |
| 2021-06-30 | 647.18 |
| 2021-06-29 | 614.31 |
| 2021-06-28 | 590.77 |
| 2021-06-25 | 581.88 |
| 2021-06-24 | 557.45 |
| 2021-06-23 | 569.44 |
| 2021-06-22 | 562.34 |
| 2021-06-21 | 508.59 |
| 2021-06-18 | 512.14 |
| 2021-06-17 | 504.59 |
| 2021-06-16 | 469.49 |
| 2021-06-15 | 513.03 |
| 2021-06-11 | 498.37 |
| 2021-06-10 | 516.58 |
| 2021-06-09 | 492.59 |
| 2021-06-08 | 490.82 |
| 2021-06-07 | 447.28 |
| 2021-06-04 | 410.86 |
| 2021-06-03 | 395.31 |
| 2021-06-02 | 393.98 |
| 2021-06-01 | 392.20 |
| 2021-05-31 | 380.65 |
| 2021-05-28 | 350.89 |
| 2021-05-27 | 324.46 |
| 2021-05-26 | 308.69 |
| 2021-05-25 | 332.78 |
| 2021-05-24 | 332.78 |
| 2021-05-21 | 336.39 |
| 2021-05-20 | 327.98 |
| 2021-05-18 | 402.05 |
| 2021-05-17 | 396.44 |
| 2021-05-14 | 377.22 |
| 2021-05-13 | 350.00 |
| 2021-05-12 | 360.81 |
| 2021-05-11 | 370.82 |
| 2021-05-10 | 406.85 |
| 2021-05-07 | 404.45 |
| 2021-05-06 | 427.27 |
| 2021-05-05 | 431.67 |
| 2021-05-04 | 426.47 |
| 2021-05-03 | 422.46 |
| 2021-04-30 | 403.65 |
| 2021-04-29 | 393.24 |
| 2021-04-28 | 396.84 |
| 2021-04-27 | 442.88 |
| 2021-04-26 | 448.49 |
| 2021-04-23 | 444.48 |
| 2021-04-22 | 436.48 |
| 2021-04-21 | 392.84 |
| 2021-04-20 | 365.21 |
| 2021-04-19 | 342.39 |
| 2021-04-16 | 333.59 |
| 2021-04-15 | 328.78 |
| 2021-04-14 | 331.58 |
| 2021-04-13 | 402.05 |
| 2021-04-12 | 403.25 |
| 2021-04-09 | 445.28 |
| 2021-04-08 | 464.10 |
| 2021-04-07 | 492.53 |
| 2021-04-01 | 428.87 |
| 2021-03-31 | 358.41 |
| 2021-03-30 | 309.16 |
| 2021-03-29 | 300.36 |
| 2021-03-26 | 272.33 |
| 2021-03-25 | 243.51 |
| 2021-03-24 | 200.27 |
| 2021-03-23 | 216.48 |
| 2021-03-22 | 233.30 |
| 2021-03-19 | 225.69 |
| 2021-03-18 | 230.69 |
| 2021-03-17 | 233.10 |
| 2021-03-16 | 216.28 |
| 2021-03-15 | 211.48 |
| 2021-03-12 | 215.88 |
| 2021-03-11 | 218.28 |
| 2021-03-10 | 206.27 |
| 2021-03-09 | 190.26 |
| 2021-03-08 | 192.26 |
| 2021-03-05 | 210.28 |
| 2021-03-04 | 226.29 |
| 2021-03-03 | 233.90 |
| 2021-03-02 | 235.50 |
| 2021-03-01 | 218.68 |
| 2021-02-26 | 201.67 |
| 2021-02-25 | 208.27 |
| 2021-02-24 | 198.06 |
| 2021-02-23 | 205.87 |
| 2021-02-22 | 197.06 |
| 2021-02-19 | 193.26 |
| 2021-02-18 | 194.66 |
| 2021-02-17 | 198.47 |
| 2021-02-16 | 201.27 |
| 2021-02-11 | 199.67 |
| 2021-02-10 | 199.67 |
| 2021-02-09 | 192.26 |
| 2021-02-08 | 176.25 |
| 2021-02-05 | 170.64 |
| 2021-02-04 | 168.64 |
| 2021-02-03 | 178.85 |
| 2021-02-02 | 187.26 |
| 2021-02-01 | 177.65 |
| 2021-01-29 | 165.44 |
| 2021-01-28 | 156.83 |
| 2021-01-27 | 179.65 |
| 2021-01-26 | 193.86 |
| 2021-01-25 | 222.49 |
| 2021-01-22 | 228.29 |
| 2021-01-21 | 300.36 |
| 2021-01-20 | 304.36 |
| 2021-01-19 | 299.56 |
| 2021-01-18 | 313.57 |
| 2021-01-15 | 308.36 |
| 2021-01-14 | 319.17 |
| 2021-01-13 | 328.38 |
| 2021-01-12 | 295.95 |
| 2021-01-11 | 284.34 |
| 2021-01-08 | 280.34 |
| 2021-01-07 | 288.35 |
| 2021-01-06 | 295.95 |
| 2021-01-05 | 225.89 |
| 2021-01-04 | 226.89 |
| 2020-12-31 | 210.28 |
| 2020-12-30 | 202.27 |
| 2020-12-29 | 204.27 |
| 2020-12-28 | 201.67 |
| 2020-12-24 | 174.04 |
| 2020-12-23 | 178.05 |
| 2020-12-22 | 173.44 |
| 2020-12-21 | 178.65 |
| 2020-12-18 | 167.84 |
| 2020-12-17 | 172.84 |
| 2020-12-16 | 153.23 |
| 2020-12-15 | 140.01 |
| 2020-12-14 | 118.19 |
| 2020-12-11 | 119.39 |
| 2020-12-10 | 129.00 |
| 2020-12-09 | 131.41 |
| 2020-12-08 | 138.21 |
| 2020-12-07 | 133.21 |
| 2020-12-04 | 142.22 |
| 2020-12-03 | 141.21 |
| 2020-12-02 | 140.21 |
| 2020-12-01 | 140.61 |
| 2020-11-30 | 137.01 |
| 2020-11-27 | 136.81 |
| 2020-11-26 | 139.41 |
| 2020-11-25 | 137.21 |
| 2020-11-24 | 156.23 |
| 2020-11-23 | 160.23 |
| 2020-11-20 | 150.62 |
| 2020-11-19 | 149.42 |
| 2020-11-18 | 116.19 |
| 2020-11-17 | 108.19 |
| 2020-11-16 | 90.17 |
| 2020-11-13 | 68.95 |
| 2020-11-12 | 63.35 |
| 2020-11-11 | 55.94 |
| 2020-11-10 | 69.75 |
| 2020-11-09 | 72.35 |
| 2020-11-06 | 42.13 |
| 2020-11-05 | 36.12 |
| 2020-11-04 | 32.12 |
| 2020-11-03 | 32.92 |
| 2020-11-02 | 34.12 |
| 2020-10-30 | 34.12 |
| 2020-10-29 | 34.12 |
| 2020-10-28 | 35.52 |
| 2020-10-27 | 31.72 |
| 2020-10-23 | 33.72 |
| 2020-10-22 | 34.92 |
| 2020-10-21 | 35.92 |
| 2020-10-20 | 34.12 |
| 2020-10-19 | 31.92 |
| 2020-10-16 | 36.12 |
| 2020-10-15 | 37.92 |
| 2020-10-14 | 39.12 |
| 2020-10-12 | 39.12 |
| 2020-10-09 | 39.32 |
| 2020-10-08 | 39.72 |
| 2020-10-07 | 39.72 |
| 2020-10-06 | 40.52 |
| 2020-10-05 | 32.92 |
| 2020-09-30 | 30.72 |
| 2020-09-29 | 30.52 |
| 2020-09-28 | 23.91 |
| 2020-09-25 | 23.31 |
| 2020-09-24 | 26.51 |
| 2020-09-23 | 28.31 |
| 2020-09-22 | 28.31 |
| 2020-09-21 | 29.11 |
| 2020-09-18 | 25.71 |
| 2020-09-17 | 38.12 |
| 2020-09-16 | 40.52 |
| 2020-09-15 | 39.80 |
| 2020-09-14 | 40.00 |
| 2020-09-11 | 41.38 |
| 2020-09-10 | 34.65 |
| 2020-09-09 | 38.22 |
| 2020-09-08 | 36.43 |
| 2020-09-07 | 36.24 |
| 2020-09-04 | 34.06 |
| 2020-09-03 | 34.65 |
| 2020-09-02 | 33.86 |
| 2020-09-01 | 33.66 |
| 2020-08-31 | 32.67 |
| 2020-08-28 | 32.28 |
| 2020-08-27 | 34.26 |
| 2020-08-26 | 34.06 |
| 2020-08-25 | 33.27 |
| 2020-08-24 | 31.48 |
| 2020-08-21 | 35.84 |
| 2020-08-20 | 35.84 |
| 2020-08-19 | 35.84 |
| 2020-08-18 | 35.64 |
| 2020-08-17 | 36.83 |
| 2020-08-14 | 38.41 |
| 2020-08-13 | 37.42 |
| 2020-08-12 | 37.42 |
| 2020-08-11 | 38.61 |
| 2020-08-10 | 35.64 |
| 2020-08-07 | 35.64 |
| 2020-08-06 | 35.64 |
| 2020-08-05 | 33.66 |
| 2020-08-04 | 34.65 |
| 2020-08-03 | 37.03 |
| 2020-07-31 | 37.03 |
| 2020-07-30 | 37.82 |
| 2020-07-29 | 37.23 |
| 2020-07-28 | 36.83 |
| 2020-07-27 | 36.63 |
| 2020-07-24 | 34.65 |
| 2020-07-23 | 41.78 |
| 2020-07-22 | 40.39 |
| 2020-07-21 | 35.64 |
| 2020-07-20 | 35.05 |
| 2020-07-17 | 34.65 |
| 2020-07-16 | 34.65 |
| 2020-07-15 | 41.78 |
| 2020-07-14 | 34.65 |
| 2020-07-13 | 34.26 |
| 2020-07-10 | 31.88 |
| 2020-07-09 | 34.65 |
| 2020-07-08 | 34.65 |
| 2020-07-07 | 38.61 |
| 2020-07-06 | 34.65 |
| 2020-07-03 | 32.47 |
| 2020-07-02 | 32.87 |
| 2020-06-30 | 32.67 |
| 2020-06-29 | 32.28 |
| 2020-06-26 | 32.67 |
| 2020-06-24 | 29.90 |
| 2020-06-23 | 30.49 |
| 2020-06-22 | 29.70 |
| 2020-06-19 | 24.75 |
| 2020-06-18 | 24.35 |
| 2020-06-17 | 24.35 |
| 2020-06-16 | 24.35 |
| 2020-06-15 | 24.75 |
| 2020-06-12 | 24.75 |
| 2020-06-11 | 24.75 |
| 2020-06-10 | 27.33 |
| 2020-06-09 | 27.33 |
| 2020-06-08 | 23.56 |
| 2020-06-05 | 23.56 |
| 2020-06-04 | 23.17 |
| 2020-06-03 | 22.77 |
| 2020-06-02 | 22.37 |
| 2020-06-01 | 19.21 |
| 2020-05-29 | 20.79 |
| 2020-05-28 | 21.58 |
| 2020-05-27 | 23.76 |
| 2020-05-26 | 33.46 |
| 2020-05-25 | 29.11 |
| 2020-05-22 | 34.65 |
| 2020-05-21 | 34.65 |
| 2020-05-20 | 30.89 |
| 2020-05-19 | 37.10 |
| 2020-05-18 | 32.62 |
| 2020-05-15 | 31.12 |
| 2020-05-14 | 31.12 |
| 2020-05-13 | 34.48 |
| 2020-05-12 | 35.79 |
| 2020-05-11 | 34.30 |
| 2020-05-08 | 36.35 |
| 2020-05-07 | 31.50 |
| 2020-05-06 | 30.75 |
| 2020-05-05 | 25.15 |
| 2020-05-04 | 22.34 |
| 2020-04-29 | 21.41 |
| 2020-04-28 | 20.85 |
| 2020-04-27 | 20.85 |
| 2020-04-24 | 20.85 |
| 2020-04-23 | 21.41 |
| 2020-04-22 | 21.41 |
| 2020-04-21 | 19.73 |
| 2020-04-20 | 19.73 |
| 2020-04-17 | 21.60 |
| 2020-04-16 | 23.28 |
| 2020-04-15 | 24.40 |
| 2020-04-14 | 27.76 |
| 2020-04-09 | 27.01 |
| 2020-04-08 | 23.28 |
| 2020-04-07 | 19.54 |
| 2020-04-06 | 18.79 |
| 2020-04-03 | 18.79 |
| 2020-04-02 | 19.54 |
| 2020-04-01 | 17.49 |
| 2020-03-31 | 13.75 |
| 2020-03-30 | 13.19 |
| 2020-03-27 | 14.50 |
| 2020-03-26 | 14.50 |
| 2020-03-25 | 14.50 |
| 2020-03-24 | 16.93 |
| 2020-03-23 | 15.81 |
| 2020-03-20 | 16.93 |
| 2020-03-19 | 12.07 |
| 2020-03-18 | 15.43 |
| 2020-03-17 | 18.23 |
| 2020-03-16 | 15.81 |
| 2020-03-13 | 17.86 |
| 2020-03-12 | 27.20 |
| 2020-03-11 | 32.06 |
| 2020-03-10 | 30.75 |
| 2020-03-09 | 27.95 |
| 2020-03-06 | 29.07 |
| 2020-03-05 | 29.07 |
| 2020-03-04 | 31.12 |
| 2020-03-03 | 31.31 |
| 2020-03-02 | 28.13 |
| 2020-02-28 | 28.13 |
| 2020-02-27 | 27.76 |
| 2020-02-26 | 23.28 |
| 2020-02-25 | 27.76 |
| 2020-02-24 | 30.38 |
| 2020-02-21 | 30.56 |
| 2020-02-20 | 31.68 |
| 2020-02-19 | 30.56 |
| 2020-02-18 | 31.12 |
| 2020-02-17 | 34.48 |
| 2020-02-14 | 35.23 |
| 2020-02-13 | 35.23 |
| 2020-02-12 | 36.35 |
| 2020-02-11 | 36.35 |
| 2020-02-10 | 36.35 |
| 2020-02-07 | 40.46 |
| 2020-02-06 | 36.35 |
| 2020-02-05 | 38.97 |
| 2020-02-04 | 39.34 |
| 2020-02-03 | 34.67 |
| 2020-01-31 | 37.66 |
| 2020-01-30 | 38.22 |
| 2020-01-29 | 36.17 |
| 2020-01-24 | 40.09 |
| 2020-01-23 | 42.14 |
| 2020-01-22 | 41.21 |
| 2020-01-21 | 37.29 |
| 2020-01-20 | 40.27 |
| 2020-01-17 | 43.45 |
| 2020-01-16 | 40.83 |
| 2020-01-15 | 43.45 |
| 2020-01-14 | 40.83 |
| 2020-01-13 | 45.32 |
| 2020-01-10 | 43.08 |
| 2020-01-09 | 46.44 |
| 2020-01-08 | 41.21 |
| 2020-01-07 | 41.96 |
| 2020-01-06 | 45.13 |
| 2020-01-03 | 38.22 |
| 2020-01-02 | 40.83 |
| 2019-12-31 | 41.21 |
| 2019-12-30 | 44.38 |
| 2019-12-27 | 47.19 |
| 2019-12-24 | 40.27 |
| 2019-12-23 | 40.65 |
| 2019-12-20 | 49.43 |
| 2019-12-19 | 64.00 |
| 2019-12-18 | 66.13 |
| 2019-12-17 | 63.65 |
| 2019-12-16 | 62.33 |
| 2019-12-13 | 59.85 |
| 2019-12-12 | 60.00 |
| 2019-12-11 | 58.40 |
| 2019-12-10 | 55.92 |
| 2019-12-09 | 56.06 |
| 2019-12-06 | 37.83 |
| 2019-12-05 | 37.25 |
| 2019-12-04 | 34.77 |
| 2019-12-03 | 31.70 |
| 2019-12-02 | 31.70 |
| 2019-11-29 | 28.64 |
| 2019-11-28 | 31.27 |
| 2019-11-27 | 31.27 |
| 2019-11-26 | 16.39 |
| 2019-11-25 | 16.10 |
| 2019-11-22 | 16.10 |
| 2019-11-21 | 15.22 |
| 2019-11-20 | 10.85 |
| 2019-11-19 | 10.85 |
| 2019-11-18 | 8.81 |
| 2019-11-15 | 8.81 |
| 2019-11-14 | 8.81 |
| 2019-11-13 | 5.31 |
| 2019-11-12 | 5.31 |
| 2019-11-11 | 5.01 |
| 2019-11-08 | 5.31 |
| 2019-11-07 | 5.01 |
| 2019-11-06 | 5.01 |
| 2019-11-05 | 6.47 |
| 2019-11-04 | 4.43 |
| 2019-11-01 | 5.01 |
| 2019-10-31 | 5.01 |
| 2019-10-30 | 6.47 |
| 2019-10-29 | 4.14 |
| 2019-10-28 | 5.16 |
| 2019-10-25 | 5.01 |
| 2019-10-24 | 3.85 |
| 2019-10-23 | 3.55 |
| 2019-10-22 | 3.55 |
| 2019-10-21 | 3.55 |
| 2019-10-18 | 3.55 |
| 2019-10-17 | 5.60 |
| 2019-10-16 | 6.03 |
| 2019-10-15 | 6.18 |
| 2019-10-14 | 4.87 |
| 2019-10-11 | 4.87 |
| 2019-10-10 | 6.47 |
| 2019-10-09 | 5.01 |
| 2019-10-08 | 3.70 |
| 2019-10-04 | 5.01 |
| 2019-10-03 | 5.01 |
| 2019-10-02 | 4.43 |
| 2019-09-30 | 1.51 |
| 2019-09-27 | 2.68 |
| 2019-09-26 | 2.24 |
| 2019-09-25 | 1.51 |
| 2019-09-24 | 1.51 |
| 2019-09-23 | 2.10 |
| 2019-09-20 | 3.55 |
| 2019-09-19 | 4.72 |
| 2019-09-18 | 4.87 |
| 2019-09-17 | 4.08 |
| 2019-09-16 | 2.93 |
| 2019-09-13 | 3.51 |
| 2019-09-12 | 3.51 |
| 2019-09-11 | 1.93 |
| 2019-09-10 | -1.96 |
| 2019-09-09 | -1.96 |
| 2019-09-06 | 0.63 |
| 2019-09-05 | 0.63 |
| 2019-09-04 | 0.35 |
| 2019-09-03 | 0.35 |
| 2019-09-02 | 0.35 |
| 2019-08-30 | 0.63 |
| 2019-08-29 | 1.78 |
| 2019-08-28 | 1.78 |
| 2019-08-27 | 2.21 |
| 2019-08-26 | 0.20 |
| 2019-08-23 | -0.66 |
| 2019-08-22 | -1.81 |
| 2019-08-21 | 0.92 |
| 2019-08-20 | 3.51 |
| 2019-08-19 | 0.63 |
| 2019-08-16 | 0.92 |
| 2019-08-15 | 0.63 |
| 2019-08-14 | -1.81 |
| 2019-08-13 | -2.24 |
| 2019-08-12 | 4.23 |
| 2019-08-09 | 6.24 |
| 2019-08-08 | 7.25 |
| 2019-08-07 | 8.54 |
| 2019-08-06 | 8.97 |
| 2019-08-05 | 9.26 |
| 2019-08-02 | 14.87 |
| 2019-08-01 | 17.74 |
| 2019-07-31 | 17.88 |
| 2019-07-30 | 15.01 |
| 2019-07-29 | 17.88 |
| 2019-07-26 | 17.88 |
| 2019-07-25 | 17.88 |
| 2019-07-24 | 15.44 |
| 2019-07-23 | 19.61 |
| 2019-07-22 | 22.48 |
| 2019-07-19 | 22.48 |
| 2019-07-18 | 22.48 |
| 2019-07-17 | 22.63 |
| 2019-07-16 | 23.63 |
| 2019-07-15 | 23.35 |
| 2019-07-12 | 25.36 |
| 2019-07-11 | 25.36 |
| 2019-07-10 | 22.92 |
| 2019-07-09 | 22.63 |
| 2019-07-08 | 23.63 |
| 2019-07-05 | 27.08 |
| 2019-07-04 | 26.94 |
| 2019-07-03 | 26.94 |
| 2019-07-02 | 27.80 |
| 2019-06-28 | 26.51 |
| 2019-06-27 | 25.07 |
| 2019-06-26 | 24.35 |
| 2019-06-25 | 25.07 |
| 2019-06-24 | 27.95 |
| 2019-06-21 | 28.23 |
| 2019-06-20 | 31.25 |
| 2019-06-19 | 32.84 |
| 2019-06-18 | 32.55 |
| 2019-06-17 | 37.72 |
| 2019-06-14 | 34.42 |
| 2019-06-13 | 34.42 |
| 2019-06-12 | 34.42 |
| 2019-06-11 | 34.42 |
| 2019-06-10 | 34.42 |
| 2019-06-06 | 33.41 |
| 2019-06-05 | 41.32 |
| 2019-06-04 | 37.87 |
| 2019-06-03 | 37.87 |
| 2019-05-31 | 40.60 |
| 2019-05-30 | 40.60 |
| 2019-05-29 | 41.89 |
| 2019-05-28 | 36.14 |
| 2019-05-27 | 36.14 |
| 2019-05-24 | 36.57 |
| 2019-05-23 | 37.87 |
| 2019-05-22 | 36.00 |
| 2019-05-21 | 37.29 |
| 2019-05-20 | 41.83 |
| 2019-05-17 | 41.83 |
| 2019-05-16 | 42.12 |
| 2019-05-15 | 44.81 |
| 2019-05-14 | 41.41 |
| 2019-05-10 | 41.55 |
| 2019-05-09 | 36.44 |
| 2019-05-08 | 46.94 |
| 2019-05-07 | 49.92 |
| 2019-05-06 | 46.66 |
| 2019-05-03 | 54.33 |
| 2019-05-02 | 51.91 |
| 2019-04-30 | 50.49 |
| 2019-04-29 | 45.38 |
| 2019-04-26 | 42.97 |
| 2019-04-25 | 42.26 |
| 2019-04-24 | 42.26 |
| 2019-04-23 | 42.54 |
| 2019-04-18 | 43.82 |
| 2019-04-17 | 44.81 |
| 2019-04-16 | 44.25 |
| 2019-04-15 | 43.82 |
| 2019-04-12 | 43.82 |
| 2019-04-11 | 43.96 |
| 2019-04-10 | 42.68 |
| 2019-04-09 | 41.97 |
| 2019-04-08 | 40.98 |
| 2019-04-04 | 44.10 |
| 2019-04-03 | 46.23 |
| 2019-04-02 | 44.53 |
| 2019-04-01 | 44.25 |
| 2019-03-29 | 41.55 |
| 2019-03-28 | 40.55 |
| 2019-03-27 | 41.97 |
| 2019-03-26 | 40.70 |
| 2019-03-25 | 39.28 |
| 2019-03-22 | 42.12 |
| 2019-03-21 | 41.69 |
| 2019-03-20 | 39.42 |
| 2019-03-19 | 41.97 |
| 2019-03-18 | 41.97 |
| 2019-03-15 | 39.84 |
| 2019-03-14 | 40.55 |
| 2019-03-13 | 40.41 |
| 2019-03-12 | 44.53 |
| 2019-03-11 | 40.27 |
| 2019-03-08 | 42.54 |
| 2019-03-07 | 46.23 |
| 2019-03-06 | 46.23 |
| 2019-03-05 | 46.23 |
| 2019-03-04 | 47.09 |
| 2019-03-01 | 43.25 |
| 2019-02-28 | 48.93 |
| 2019-02-27 | 47.37 |
| 2019-02-26 | 47.51 |
| 2019-02-25 | 45.81 |
| 2019-02-22 | 43.11 |
| 2019-02-21 | 47.23 |
| 2019-02-20 | 44.53 |
| 2019-02-19 | 47.09 |
| 2019-02-18 | 47.23 |
| 2019-02-15 | 46.80 |
| 2019-02-14 | 47.65 |
| 2019-02-13 | 47.65 |
| 2019-02-12 | 47.65 |
| 2019-02-11 | 47.65 |
| 2019-02-08 | 47.65 |
| 2019-02-04 | 47.65 |
| 2019-02-01 | 47.37 |
| 2019-01-31 | 47.37 |
| 2019-01-30 | 49.50 |
| 2019-01-29 | 49.64 |
| 2019-01-28 | 49.92 |
| 2019-01-25 | 47.09 |
| 2019-01-24 | 47.09 |
| 2019-01-23 | 47.79 |
| 2019-01-22 | 52.48 |
| 2019-01-21 | 51.77 |
| 2019-01-18 | 52.48 |
| 2019-01-17 | 52.48 |
| 2019-01-16 | 52.76 |
| 2019-01-15 | 52.76 |
| 2019-01-14 | 52.91 |
| 2019-01-11 | 51.63 |
| 2019-01-10 | 51.91 |
| 2019-01-09 | 51.91 |
| 2019-01-08 | 49.78 |
| 2019-01-07 | 49.78 |
| 2019-01-04 | 49.07 |
| 2019-01-03 | 45.67 |
| 2019-01-02 | 48.22 |
| 2018-12-31 | 50.49 |
| 2018-12-28 | 50.92 |
| 2018-12-27 | 47.09 |
| 2018-12-24 | 43.39 |
| 2018-12-21 | 41.97 |
| 2018-12-20 | 43.82 |
| 2018-12-19 | 44.25 |
| 2018-12-18 | 44.81 |
| 2018-12-17 | 44.53 |
| 2018-12-14 | 43.39 |
| 2018-12-13 | 45.67 |
| 2018-12-12 | 47.94 |
| 2018-12-11 | 43.11 |
| 2018-12-10 | 43.39 |
| 2018-12-07 | 41.97 |
| 2018-12-06 | 41.41 |
| 2018-12-05 | 40.55 |
| 2018-12-04 | 42.26 |
| 2018-12-03 | 42.26 |
| 2018-11-30 | 38.99 |
| 2018-11-29 | 39.28 |
| 2018-11-28 | 39.70 |
| 2018-11-27 | 36.58 |
| 2018-11-26 | 34.02 |
| 2018-11-23 | 33.60 |
| 2018-11-22 | 29.62 |
| 2018-11-21 | 33.17 |
| 2018-11-20 | 33.17 |
| 2018-11-19 | 36.01 |
| 2018-11-16 | 36.30 |
| 2018-11-15 | 35.30 |
| 2018-11-14 | 33.46 |
| 2018-11-13 | 33.46 |
| 2018-11-12 | 31.18 |
| 2018-11-09 | 32.89 |
| 2018-11-08 | 30.90 |
| 2018-11-07 | 32.04 |
| 2018-11-06 | 36.30 |
| 2018-11-05 | 36.30 |
| 2018-11-02 | 36.44 |
| 2018-11-01 | 33.46 |
| 2018-10-31 | 30.62 |
| 2018-10-30 | 30.05 |
| 2018-10-29 | 28.63 |
| 2018-10-26 | 31.04 |
| 2018-10-25 | 30.90 |
| 2018-10-24 | 30.62 |
| 2018-10-23 | 32.18 |
| 2018-10-22 | 32.04 |
| 2018-10-19 | 33.31 |
| 2018-10-18 | 33.17 |
| 2018-10-16 | 33.46 |
| 2018-10-15 | 34.02 |
| 2018-10-12 | 36.58 |
| 2018-10-11 | 34.88 |
| 2018-10-10 | 39.28 |
| 2018-10-09 | 39.13 |
| 2018-10-08 | 37.71 |
| 2018-10-05 | 37.86 |
| 2018-10-04 | 40.41 |
| 2018-10-03 | 41.26 |
| 2018-10-02 | 41.12 |
| 2018-09-28 | 45.95 |
| 2018-09-27 | 45.67 |
| 2018-09-26 | 47.65 |
| 2018-09-24 | 44.53 |
| 2018-09-21 | 47.09 |
| 2018-09-20 | 43.25 |
| 2018-09-19 | 44.81 |
| 2018-09-18 | 43.39 |
| 2018-09-17 | 43.11 |
| 2018-09-14 | 44.81 |
| 2018-09-13 | 43.39 |
| 2018-09-12 | 39.99 |
| 2018-09-11 | 39.99 |
| 2018-09-10 | 41.97 |
| 2018-09-07 | 44.81 |
| 2018-09-06 | 43.39 |
| 2018-09-05 | 41.97 |
| 2018-09-04 | 45.10 |
| 2018-09-03 | 43.96 |
| 2018-08-31 | 44.67 |
| 2018-08-30 | 43.96 |
| 2018-08-29 | 43.68 |
| 2018-08-28 | 42.40 |
| 2018-08-27 | 43.39 |
| 2018-08-24 | 41.97 |
| 2018-08-23 | 38.57 |
| 2018-08-22 | 42.97 |
| 2018-08-21 | 38.28 |
| 2018-08-20 | 61.00 |
| 2018-08-17 | 95.36 |
| 2018-08-16 | 134.40 |
| 2018-08-15 | 134.40 |
| 2018-08-14 | 134.40 |
| 2018-08-13 | 134.40 |
| 2018-08-10 | 134.40 |
| 2018-08-09 | 134.40 |
| 2018-08-08 | 134.40 |
| 2018-08-07 | 134.40 |
| 2018-08-06 | 134.40 |
| 2018-08-03 | 134.40 |
| 2018-08-02 | 134.40 |
| 2018-08-01 | 134.40 |
| 2018-07-31 | 134.40 |
| 2018-07-30 | 134.40 |
| 2018-07-27 | 134.40 |
| 2018-07-26 | 123.61 |
| 2018-07-25 | 122.33 |
| 2018-07-24 | 122.90 |
| 2018-07-23 | 122.62 |
| 2018-07-20 | 122.90 |
| 2018-07-19 | 122.76 |
| 2018-07-18 | 122.62 |
| 2018-07-17 | 122.76 |
| 2018-07-16 | 122.90 |
| 2018-07-13 | 122.47 |
| 2018-07-12 | 122.33 |
| 2018-07-11 | 122.33 |
| 2018-07-10 | 122.33 |
| 2018-07-09 | 122.33 |
| 2018-07-06 | 122.19 |
| 2018-07-05 | 121.91 |
| 2018-07-04 | 121.48 |
| 2018-07-03 | 120.77 |
| 2018-06-29 | 116.94 |
| 2018-06-28 | 108.28 |
| 2018-06-27 | 106.43 |
| 2018-06-26 | 104.44 |
| 2018-06-25 | 107.28 |
| 2018-06-22 | 107.99 |
| 2018-06-21 | 110.12 |
| 2018-06-20 | 101.60 |
| 2018-06-19 | 99.33 |
| 2018-06-15 | 107.28 |
| 2018-06-14 | 108.99 |
| 2018-06-13 | 110.41 |
| 2018-06-12 | 110.55 |
| 2018-06-11 | 110.97 |
| 2018-06-08 | 110.97 |
| 2018-06-07 | 110.26 |
| 2018-06-06 | 111.26 |
| 2018-06-05 | 111.26 |
| 2018-06-04 | 110.97 |
| 2018-06-01 | 110.69 |
| 2018-05-31 | 110.12 |
| 2018-05-30 | 111.83 |
| 2018-05-29 | 113.10 |
| 2018-05-28 | 113.10 |
| 2018-05-25 | 112.25 |
| 2018-05-24 | 110.41 |
| 2018-05-23 | 111.83 |
| 2018-05-21 | 112.96 |
| 2018-05-18 | 112.96 |
| 2018-05-17 | 112.54 |
| 2018-05-16 | 107.57 |
| 2018-05-15 | 107.42 |
| 2018-05-14 | 107.71 |
| 2018-05-11 | 106.71 |
| 2018-05-10 | 106.86 |
| 2018-05-09 | 105.86 |
| 2018-05-08 | 106.29 |
| 2018-05-07 | 108.28 |
| 2018-05-04 | 108.56 |
| 2018-05-03 | 110.26 |
| 2018-05-02 | 111.12 |
| 2018-04-30 | 112.11 |
| 2018-04-27 | 111.12 |
| 2018-04-26 | 108.84 |
| 2018-04-25 | 108.70 |
| 2018-04-24 | 102.31 |
| 2018-04-23 | 103.59 |
| 2018-04-20 | 101.75 |
| 2018-04-19 | 100.18 |
| 2018-04-18 | 100.61 |
| 2018-04-17 | 98.34 |
| 2018-04-16 | 97.20 |
| 2018-04-13 | 97.20 |
| 2018-04-12 | 97.34 |
| 2018-04-11 | 97.34 |
| 2018-04-10 | 96.63 |
| 2018-04-09 | 98.76 |
| 2018-04-06 | 100.61 |
| 2018-04-04 | 101.60 |
| 2018-04-03 | 102.45 |
| 2018-03-29 | 101.60 |
| 2018-03-28 | 101.60 |
| 2018-03-27 | 103.02 |
| 2018-03-26 | 103.73 |
| 2018-03-23 | 102.45 |
| 2018-03-22 | 103.87 |
| 2018-03-21 | 105.44 |
| 2018-03-20 | 106.57 |
| 2018-03-19 | 107.71 |
| 2018-03-16 | 107.85 |
| 2018-03-15 | 108.84 |
| 2018-03-14 | 108.56 |
| 2018-03-13 | 107.28 |
| 2018-03-12 | 106.71 |
| 2018-03-09 | 107.28 |
| 2018-03-08 | 106.15 |
| 2018-03-07 | 107.28 |
| 2018-03-06 | 106.71 |
| 2018-03-05 | 105.86 |
| 2018-03-02 | 107.00 |
| 2018-03-01 | 107.00 |
| 2018-02-28 | 107.57 |
| 2018-02-27 | 109.70 |
| 2018-02-26 | 109.98 |
| 2018-02-23 | 110.97 |
| 2018-02-22 | 110.12 |
| 2018-02-21 | 108.13 |
| 2018-02-20 | 110.41 |
| 2018-02-15 | 106.15 |
| 2018-02-14 | 106.71 |
| 2018-02-13 | 105.15 |
| 2018-02-12 | 105.01 |
| 2018-02-09 | 104.73 |
| 2018-02-08 | 105.29 |
| 2018-02-07 | 106.57 |
| 2018-02-06 | 104.16 |
| 2018-02-05 | 105.72 |
| 2018-02-02 | 107.57 |
| 2018-02-01 | 108.70 |
| 2018-01-31 | 109.13 |
| 2018-01-30 | 109.55 |
| 2018-01-29 | 109.70 |
| 2018-01-26 | 109.98 |
| 2018-01-25 | 109.98 |
| 2018-01-24 | 110.12 |
| 2018-01-23 | 110.12 |
| 2018-01-22 | 110.55 |
| 2018-01-19 | 110.41 |
| 2018-01-18 | 110.12 |
| 2018-01-17 | 110.26 |
| 2018-01-16 | 110.12 |
| 2018-01-15 | 110.69 |
| 2018-01-12 | 111.40 |
| 2018-01-11 | 111.40 |
| 2018-01-10 | 113.67 |
| 2018-01-09 | 113.39 |
| 2018-01-08 | 113.95 |
| 2018-01-05 | 113.81 |
| 2018-01-04 | 113.81 |
| 2018-01-03 | 113.53 |
| 2018-01-02 | 114.38 |
| 2017-12-29 | 114.10 |
| 2017-12-28 | 114.38 |
| 2017-12-27 | 114.24 |
| 2017-12-22 | 113.53 |
| 2017-12-21 | 114.38 |
| 2017-12-20 | 113.81 |
| 2017-12-19 | 114.24 |
| 2017-12-18 | 114.10 |
| 2017-12-15 | 114.38 |
| 2017-12-14 | 113.81 |
| 2017-12-13 | 114.10 |
| 2017-12-12 | 114.10 |
| 2017-12-11 | 114.10 |
| 2017-12-08 | 113.81 |
| 2017-12-07 | 113.53 |
| 2017-12-06 | 113.24 |
| 2017-12-05 | 112.11 |
| 2017-12-04 | 112.96 |
| 2017-12-01 | 111.26 |
| 2017-11-30 | 110.12 |
| 2017-11-29 | 110.69 |
| 2017-11-28 | 111.54 |
| 2017-11-27 | 111.40 |
| 2017-11-24 | 111.83 |
| 2017-11-23 | 111.68 |
| 2017-11-22 | 111.40 |
| 2017-11-21 | 111.40 |
| 2017-11-20 | 111.97 |
| 2017-11-17 | 111.54 |
| 2017-11-16 | 111.68 |
| 2017-11-15 | 112.96 |
| 2017-11-14 | 112.68 |
| 2017-11-13 | 112.68 |
| 2017-11-10 | 112.96 |
| 2017-11-09 | 113.67 |
| 2017-11-08 | 114.24 |
| 2017-11-07 | 115.09 |
| 2017-11-06 | 114.81 |
| 2017-11-03 | 113.95 |
| 2017-11-02 | 114.52 |
| 2017-11-01 | 112.96 |
| 2017-10-31 | 113.24 |
| 2017-10-30 | 112.68 |
| 2017-10-27 | 112.82 |
| 2017-10-26 | 112.82 |
| 2017-10-25 | 112.96 |
| 2017-10-24 | 111.97 |
| 2017-10-23 | 109.55 |
| 2017-10-20 | 109.13 |
| 2017-10-19 | 109.13 |
| 2017-10-18 | 109.27 |
| 2017-10-17 | 109.41 |
| 2017-10-16 | 108.84 |
| 2017-10-13 | 108.70 |
| 2017-10-12 | 108.99 |
| 2017-10-11 | 109.55 |
| 2017-10-10 | 109.98 |
| 2017-10-09 | 109.41 |
| 2017-10-06 | 109.55 |
| 2017-10-04 | 109.98 |
| 2017-10-03 | 109.98 |
| 2017-09-29 | 108.28 |
| 2017-09-28 | 109.55 |
| 2017-09-27 | 108.70 |
| 2017-09-26 | 108.42 |
| 2017-09-25 | 108.56 |
| 2017-09-22 | 107.99 |
| 2017-09-21 | 109.55 |
| 2017-09-20 | 109.41 |
| 2017-09-19 | 110.12 |
| 2017-09-18 | 110.55 |
| 2017-09-15 | 110.12 |
| 2017-09-14 | 110.69 |
| 2017-09-13 | 110.12 |
| 2017-09-12 | 110.12 |
| 2017-09-11 | 108.99 |
| 2017-09-08 | 110.12 |
| 2017-09-07 | 107.28 |
| 2017-09-06 | 106.00 |
| 2017-09-05 | 106.43 |
| 2017-09-04 | 106.57 |
| 2017-09-01 | 107.00 |
| 2017-08-31 | 105.58 |
| 2017-08-30 | 106.86 |
| 2017-08-29 | 104.82 |
| 2017-08-28 | 104.54 |
| 2017-08-25 | 104.11 |
| 2017-08-24 | 103.83 |
| 2017-08-22 | 104.54 |
| 2017-08-21 | 103.97 |
| 2017-08-18 | 103.97 |
| 2017-08-17 | 102.55 |
| 2017-08-16 | 102.55 |
| 2017-08-15 | 102.41 |
| 2017-08-14 | 102.55 |
| 2017-08-11 | 102.55 |
| 2017-08-10 | 103.97 |
| 2017-08-09 | 104.25 |
| 2017-08-08 | 104.54 |
| 2017-08-07 | 104.54 |
| 2017-08-04 | 104.54 |
| 2017-08-03 | 104.25 |
| 2017-08-02 | 104.68 |
| 2017-08-01 | 105.25 |
| 2017-07-31 | 106.10 |
| 2017-07-28 | 106.52 |
| 2017-07-27 | 106.52 |
| 2017-07-26 | 106.66 |
| 2017-07-25 | 107.09 |
| 2017-07-24 | 106.52 |
| 2017-07-21 | 107.09 |
| 2017-07-20 | 107.09 |
| 2017-07-19 | 106.80 |
| 2017-07-18 | 106.80 |
| 2017-07-17 | 106.10 |
| 2017-07-14 | 105.25 |
| 2017-07-13 | 103.97 |
| 2017-07-12 | 102.70 |
| 2017-07-11 | 102.98 |
| 2017-07-10 | 103.97 |
| 2017-07-07 | 69.98 |
| 2017-07-06 | 61.76 |
| 2017-07-05 | 61.33 |
| 2017-07-04 | 54.96 |
| 2017-07-03 | 61.90 |
| 2017-06-30 | 58.64 |
| 2017-06-29 | 52.98 |
| 2017-06-28 | 48.73 |
| 2017-06-27 | 51.84 |
| 2017-06-26 | 49.44 |
| 2017-06-23 | 46.04 |
| 2017-06-22 | 49.01 |
| 2017-06-21 | 51.70 |
| 2017-06-20 | 49.15 |
| 2017-06-19 | 37.96 |
| 2017-06-16 | 37.11 |
| 2017-06-15 | 36.83 |
| 2017-06-14 | 35.98 |
| 2017-06-13 | 35.70 |
| 2017-06-12 | 35.98 |
| 2017-06-09 | 37.26 |
| 2017-06-08 | 37.68 |
| 2017-06-07 | 37.82 |
| 2017-06-06 | 36.26 |
| 2017-06-05 | 34.00 |
| 2017-06-02 | 35.98 |
| 2017-06-01 | 38.10 |
| 2017-05-31 | 40.09 |
| 2017-05-29 | 43.35 |
| 2017-05-26 | 36.55 |
| 2017-05-25 | 36.97 |
| 2017-05-24 | 38.95 |
| 2017-05-23 | 38.95 |
| 2017-05-22 | 34.14 |
| 2017-05-19 | 32.86 |
| 2017-05-18 | 32.72 |
| 2017-05-17 | 24.22 |
| 2017-05-16 | 24.65 |
| 2017-05-15 | 24.22 |
| 2017-05-12 | 17.57 |
| 2017-05-11 | 17.28 |
| 2017-05-10 | 14.03 |
| 2017-05-09 | 14.73 |
| 2017-05-08 | 13.46 |
| 2017-05-05 | 12.33 |
| 2017-05-04 | 16.72 |
| 2017-05-02 | 18.98 |
| 2017-04-28 | 17.57 |
| 2017-04-27 | 15.58 |
| 2017-04-26 | 15.44 |
| 2017-04-25 | 14.59 |
| 2017-04-24 | 12.89 |
| 2017-04-21 | 10.20 |
| 2017-04-20 | 7.65 |
| 2017-04-19 | 6.23 |
| 2017-04-18 | 7.65 |
| 2017-04-13 | 8.50 |
| 2017-04-12 | 8.36 |
| 2017-04-11 | 8.36 |
| 2017-04-10 | 10.48 |
| 2017-04-07 | 16.72 |
| 2017-04-06 | 14.73 |
| 2017-04-05 | 16.72 |
| 2017-04-03 | 19.27 |
| 2017-03-31 | 17.57 |
| 2017-03-30 | 17.42 |
| 2017-03-29 | 20.26 |
| 2017-03-28 | 16.86 |
| 2017-03-27 | 13.32 |
| 2017-03-24 | 16.86 |
| 2017-03-23 | 17.14 |
| 2017-03-22 | 19.55 |
| 2017-03-21 | 23.23 |
| 2017-03-20 | 24.22 |
| 2017-03-17 | 24.93 |
| 2017-03-16 | 28.05 |
| 2017-03-15 | 29.18 |
| 2017-03-14 | 29.32 |
| 2017-03-13 | 23.09 |
| 2017-03-10 | 23.09 |
| 2017-03-09 | 27.06 |
| 2017-03-08 | 31.73 |
| 2017-03-07 | 28.61 |
| 2017-03-06 | 28.90 |
| 2017-03-03 | 29.32 |
| 2017-03-02 | 28.90 |
| 2017-03-01 | 28.90 |
| 2017-02-28 | 29.04 |
| 2017-02-27 | 31.59 |
| 2017-02-24 | 31.73 |
| 2017-02-23 | 30.17 |
| 2017-02-22 | 30.88 |
| 2017-02-21 | 27.34 |
| 2017-02-20 | 25.64 |
| 2017-02-17 | 22.10 |
| 2017-02-16 | 25.36 |
| 2017-02-15 | 27.91 |
| 2017-02-14 | 24.65 |
| 2017-02-13 | 24.08 |
| 2017-02-10 | 21.53 |
| 2017-02-09 | 22.24 |
| 2017-02-08 | 18.98 |
| 2017-02-07 | 15.87 |
| 2017-02-06 | 18.98 |
| 2017-02-03 | 17.57 |
| 2017-02-02 | 18.42 |
| 2017-02-01 | 19.27 |
| 2017-01-27 | 14.03 |
| 2017-01-26 | 14.45 |
| 2017-01-25 | 15.44 |
| 2017-01-24 | 13.03 |
| 2017-01-23 | 13.32 |
| 2017-01-20 | 15.87 |
| 2017-01-19 | 27.62 |
| 2017-01-18 | 19.27 |
| 2017-01-17 | 11.19 |
| 2017-01-16 | 11.05 |
| 2017-01-13 | 9.07 |
| 2017-01-12 | 8.22 |
| 2017-01-11 | 9.63 |
| 2017-01-10 | 9.49 |
| 2017-01-09 | 3.54 |
| 2017-01-06 | -2.26 |
| 2017-01-05 | -3.68 |
| 2017-01-04 | -3.96 |
| 2017-01-03 | -4.53 |
| 2016-12-30 | -8.92 |
| 2016-12-29 | -10.20 |
| 2016-12-28 | -10.05 |
| 2016-12-23 | -10.62 |
| 2016-12-22 | -9.06 |
| 2016-12-21 | -8.64 |
| 2016-12-20 | -9.49 |
| 2016-12-19 | -8.50 |
| 2016-12-16 | -7.93 |
| 2016-12-15 | -7.51 |
| 2016-12-14 | -8.21 |
| 2016-12-13 | -11.61 |
| 2016-12-12 | -7.79 |
| 2016-12-09 | -6.51 |
| 2016-12-08 | -5.66 |
| 2016-12-07 | -3.82 |
| 2016-12-06 | -3.82 |
| 2016-12-05 | -4.11 |
| 2016-12-02 | -5.66 |
| 2016-12-01 | -12.89 |
| 2016-11-30 | -12.32 |
| 2016-11-29 | -11.90 |
| 2016-11-28 | -12.32 |
| 2016-11-25 | -12.60 |
| 2016-11-24 | -12.46 |
| 2016-11-23 | -11.05 |
| 2016-11-22 | -11.90 |
| 2016-11-21 | -11.61 |
| 2016-11-18 | -10.76 |
| 2016-11-17 | -11.19 |
| 2016-11-16 | -8.21 |
| 2016-11-15 | -10.76 |
| 2016-11-14 | -15.86 |
| 2016-11-11 | -16.00 |
| 2016-11-10 | -16.85 |
| 2016-11-09 | -17.85 |
| 2016-11-08 | -16.43 |
| 2016-11-07 | -20.39 |
| 2016-11-04 | -18.55 |
| 2016-11-03 | -21.67 |
| 2016-11-02 | -19.55 |
| 2016-11-01 | -17.28 |
| 2016-10-31 | -17.70 |
| 2016-10-28 | -17.28 |
| 2016-10-27 | -16.43 |
| 2016-10-26 | -17.42 |
| 2016-10-25 | -13.17 |
| 2016-10-24 | -13.60 |
| 2016-10-20 | -15.01 |
| 2016-10-19 | -17.56 |
| 2016-10-18 | -16.71 |
| 2016-10-17 | -17.85 |
| 2016-10-14 | -18.55 |
| 2016-10-13 | -18.13 |
| 2016-10-12 | -15.58 |
| 2016-10-11 | -15.44 |
| 2016-10-07 | -15.30 |
| 2016-10-06 | -15.86 |
| 2016-10-05 | -18.70 |
| 2016-10-04 | -19.97 |
| 2016-10-03 | -22.38 |
| 2016-09-30 | -22.38 |
| 2016-09-29 | -21.81 |
| 2016-09-28 | -21.67 |
| 2016-09-27 | -19.40 |
| 2016-09-26 | -17.85 |
| 2016-09-23 | -17.14 |
| 2016-09-22 | -17.00 |
| 2016-09-21 | -17.14 |
| 2016-09-20 | -16.00 |
| 2016-09-19 | -14.59 |
| 2016-09-15 | -14.16 |
| 2016-09-14 | -13.45 |
| 2016-09-13 | -12.60 |
| 2016-09-12 | -12.18 |
| 2016-09-09 | -9.35 |
| 2016-09-08 | -11.61 |
| 2016-09-07 | -11.75 |
| 2016-09-06 | -13.03 |
| 2016-09-05 | -11.19 |
| 2016-09-02 | -19.26 |
| 2016-09-01 | -19.83 |
| 2016-08-31 | -25.49 |
| 2016-08-30 | -25.35 |
| 2016-08-29 | -25.64 |
| 2016-08-26 | -24.79 |
| 2016-08-25 | -24.64 |
| 2016-08-24 | -23.79 |
| 2016-08-23 | -22.94 |
| 2016-08-22 | -22.80 |
| 2016-08-19 | -22.24 |
| 2016-08-18 | -21.39 |
| 2016-08-17 | -20.54 |
| 2016-08-16 | -20.82 |
| 2016-08-15 | -20.54 |
| 2016-08-12 | -21.95 |
| 2016-08-11 | -20.82 |
| 2016-08-10 | -19.69 |
| 2016-08-09 | -21.53 |
| 2016-08-08 | -22.38 |
| 2016-08-05 | -21.10 |
| 2016-08-04 | -21.39 |
| 2016-08-03 | -20.96 |
| 2016-08-01 | -20.96 |
| 2016-07-29 | -22.09 |
| 2016-07-28 | -21.24 |
| 2016-07-27 | -20.96 |
| 2016-07-26 | -21.24 |
| 2016-07-25 | -21.10 |
| 2016-07-22 | -19.26 |
| 2016-07-21 | -18.84 |
| 2016-07-20 | -18.70 |
| 2016-07-19 | -19.55 |
| 2016-07-18 | -20.68 |
| 2016-07-15 | -20.68 |
| 2016-07-14 | -21.24 |
| 2016-07-13 | -22.09 |
| 2016-07-12 | -22.52 |
| 2016-07-11 | -23.79 |
| 2016-07-08 | -24.93 |
| 2016-07-07 | -24.22 |
| 2016-07-06 | -25.35 |
| 2016-07-05 | -23.51 |
| 2016-07-04 | -23.65 |
| 2016-06-30 | -25.35 |
| 2016-06-29 | -24.50 |
| 2016-06-28 | -26.34 |
| 2016-06-27 | -24.79 |
| 2016-06-24 | -23.37 |
| 2016-06-23 | -22.24 |
| 2016-06-22 | -22.66 |
| 2016-06-21 | -23.51 |
| 2016-06-20 | -23.09 |
| 2016-06-17 | -23.94 |
| 2016-06-16 | -22.94 |
| 2016-06-15 | -23.09 |
| 2016-06-14 | -22.94 |
| 2016-06-13 | -21.24 |
| 2016-06-10 | -17.00 |
| 2016-06-08 | -16.43 |
| 2016-06-07 | -16.57 |
| 2016-06-06 | -17.56 |
| 2016-06-03 | -15.30 |
| 2016-06-02 | -15.01 |
| 2016-06-01 | -15.72 |
| 2016-05-31 | -14.59 |
| 2016-05-30 | -16.57 |
| 2016-05-27 | -16.85 |
| 2016-05-26 | -19.26 |
| 2016-05-25 | -19.55 |
| 2016-05-24 | -19.97 |
| 2016-05-23 | -22.38 |
| 2016-05-20 | -20.82 |
| 2016-05-19 | -21.24 |
| 2016-05-18 | -21.10 |
| 2016-05-17 | -20.96 |
| 2016-05-16 | -22.38 |
| 2016-05-13 | -21.67 |
| 2016-05-12 | -20.82 |
| 2016-05-11 | -20.96 |
| 2016-05-10 | -18.41 |
| 2016-05-09 | -19.40 |
| 2016-05-06 | -19.12 |
| 2016-05-05 | -17.42 |
| 2016-05-04 | -16.27 |
| 2016-05-03 | -15.99 |
| 2016-04-29 | -16.70 |
| 2016-04-28 | -16.13 |
| 2016-04-27 | -15.15 |
| 2016-04-26 | -15.29 |
| 2016-04-25 | -11.20 |
| 2016-04-22 | -10.21 |
| 2016-04-21 | -11.62 |
| 2016-04-20 | -13.45 |
| 2016-04-19 | -12.47 |
| 2016-04-18 | -13.31 |
| 2016-04-15 | -10.63 |
| 2016-04-14 | -10.35 |
| 2016-04-13 | -12.04 |
| 2016-04-12 | -16.55 |
| 2016-04-11 | -18.25 |
| 2016-04-08 | -18.11 |
| 2016-04-07 | -18.67 |
| 2016-04-06 | -18.39 |
| 2016-04-05 | -17.12 |
| 2016-04-01 | -15.99 |
| 2016-03-31 | -15.57 |
| 2016-03-30 | -16.41 |
| 2016-03-29 | -19.51 |
| 2016-03-24 | -19.23 |
| 2016-03-23 | -16.27 |
| 2016-03-22 | -15.85 |
| 2016-03-21 | -15.43 |
| 2016-03-18 | -17.12 |
| 2016-03-17 | -18.11 |
| 2016-03-16 | -18.95 |
| 2016-03-15 | -18.81 |
| 2016-03-14 | -16.27 |
| 2016-03-11 | -17.26 |
| 2016-03-10 | -17.26 |
| 2016-03-09 | -17.68 |
| 2016-03-08 | -15.43 |
| 2016-03-07 | -15.71 |
| 2016-03-04 | -13.59 |
| 2016-03-03 | -17.12 |
| 2016-03-02 | -15.85 |
| 2016-03-01 | -18.95 |
| 2016-02-29 | -20.36 |
| 2016-02-26 | -19.37 |
| 2016-02-25 | -21.21 |
| 2016-02-24 | -19.23 |
| 2016-02-23 | -18.53 |
| 2016-02-22 | -20.36 |
| 2016-02-19 | -19.37 |
| 2016-02-18 | -19.51 |
| 2016-02-17 | -20.22 |
| 2016-02-16 | -20.78 |
| 2016-02-15 | -21.77 |
| 2016-02-12 | -24.45 |
| 2016-02-11 | -24.45 |
| 2016-02-05 | -18.95 |
| 2016-02-04 | -21.21 |
| 2016-02-03 | -20.36 |
| 2016-02-02 | -19.80 |
| 2016-02-01 | -19.23 |
| 2016-01-29 | -18.81 |
| 2016-01-28 | -14.86 |
| 2016-01-27 | -12.75 |
| 2016-01-26 | -10.78 |
| 2016-01-25 | -9.08 |
| 2016-01-22 | -9.65 |
| 2016-01-21 | -11.90 |
| 2016-01-20 | -10.49 |
| 2016-01-19 | -6.83 |
| 2016-01-18 | -8.80 |
| 2016-01-15 | -8.38 |
| 2016-01-14 | -8.66 |
| 2016-01-13 | -8.38 |
| 2016-01-12 | -9.51 |
| 2016-01-11 | -8.94 |
| 2016-01-08 | -6.83 |
| 2016-01-07 | -4.86 |
| 2016-01-06 | -3.16 |
| 2016-01-05 | 2.47 |
| 2016-01-04 | 3.46 |
| 2015-12-31 | 5.01 |
| 2015-12-30 | 4.59 |
| 2015-12-29 | 4.02 |
| 2015-12-28 | 2.76 |
| 2015-12-24 | 3.18 |
| 2015-12-23 | 3.46 |
| 2015-12-22 | 2.33 |
| 2015-12-21 | 1.91 |
| 2015-12-18 | 1.49 |
| 2015-12-17 | 2.33 |
| 2015-12-16 | 3.74 |
| 2015-12-15 | 2.90 |
| 2015-12-14 | 3.46 |
| 2015-12-11 | 2.90 |
| 2015-12-10 | 4.02 |
| 2015-12-09 | 3.18 |
| 2015-12-08 | 1.06 |
| 2015-12-07 | 0.92 |
| 2015-12-04 | 0.64 |
| 2015-12-03 | 1.49 |
| 2015-12-02 | 1.63 |
| 2015-12-01 | 1.35 |
| 2015-11-30 | 0.92 |
| 2015-11-27 | 2.33 |
| 2015-11-26 | 2.19 |
| 2015-11-25 | 1.06 |
| 2015-11-24 | 2.76 |
| 2015-11-23 | 2.90 |
| 2015-11-20 | 3.88 |
| 2015-11-19 | 2.33 |
| 2015-11-18 | 0.64 |
| 2015-11-17 | 2.47 |
| 2015-11-16 | -0.35 |
| 2015-11-13 | 0.78 |
| 2015-11-12 | 2.19 |
| 2015-11-11 | 1.91 |
| 2015-11-10 | 1.91 |
| 2015-11-09 | 4.02 |
| 2015-11-06 | 4.87 |
| 2015-11-05 | 5.43 |
| 2015-11-04 | 5.57 |
| 2015-11-03 | 5.43 |
| 2015-11-02 | 2.90 |
| 2015-10-30 | 4.45 |
| 2015-10-29 | 4.31 |
| 2015-10-28 | 4.59 |
| 2015-10-27 | 2.76 |
| 2015-10-26 | 4.31 |
| 2015-10-23 | 11.07 |
| 2015-10-22 | 11.07 |
| 2015-10-20 | 8.53 |
| 2015-10-19 | 8.82 |
| 2015-10-16 | 8.53 |
| 2015-10-15 | 8.53 |
| 2015-10-14 | 6.84 |
| 2015-10-13 | 8.96 |
| 2015-10-12 | 7.27 |
| 2015-10-09 | 5.86 |
| 2015-10-08 | 5.01 |
| 2015-10-07 | 5.86 |
| 2015-10-06 | 2.90 |
| 2015-10-05 | 4.17 |
| 2015-10-02 | 4.02 |
| 2015-09-30 | 2.33 |
| 2015-09-29 | 2.33 |
| 2015-09-25 | 6.84 |
| 2015-09-24 | 6.14 |
| 2015-09-23 | 6.28 |
| 2015-09-22 | 8.53 |
| 2015-09-21 | 9.24 |
| 2015-09-18 | 8.82 |
| 2015-09-17 | 7.97 |
| 2015-09-16 | 8.82 |
| 2015-09-15 | 5.72 |
| 2015-09-14 | 7.27 |
| 2015-09-11 | 7.27 |
| 2015-09-10 | 7.83 |
| 2015-09-09 | 8.96 |
| 2015-09-08 | 6.00 |
| 2015-09-07 | 7.13 |
| 2015-09-04 | 7.41 |
| 2015-09-02 | 4.73 |
| 2015-09-01 | 6.85 |
| 2015-08-31 | 6.29 |
| 2015-08-28 | 7.26 |
| 2015-08-27 | 6.16 |
| 2015-08-26 | 5.33 |
| 2015-08-25 | 4.77 |
| 2015-08-24 | 2.01 |
| 2015-08-21 | 6.57 |
| 2015-08-20 | 8.51 |
| 2015-08-19 | 11.27 |
| 2015-08-18 | 13.90 |
| 2015-08-17 | 14.59 |
| 2015-08-14 | 16.25 |
| 2015-08-13 | 14.59 |
| 2015-08-12 | 13.20 |
| 2015-08-11 | 13.90 |
| 2015-08-10 | 17.35 |
| 2015-08-07 | 9.75 |
| 2015-08-06 | 6.29 |
| 2015-08-05 | 4.77 |
| 2015-08-04 | 4.63 |
| 2015-08-03 | 1.46 |
| 2015-07-31 | 5.88 |
| 2015-07-30 | 4.77 |
| 2015-07-29 | 3.11 |
| 2015-07-28 | 2.15 |
| 2015-07-27 | 4.36 |
| 2015-07-24 | 9.61 |
| 2015-07-23 | 10.30 |
| 2015-07-22 | 9.61 |
| 2015-07-21 | 9.61 |
| 2015-07-20 | 9.47 |
| 2015-07-17 | 9.20 |
| 2015-07-16 | 8.92 |
| 2015-07-15 | 10.03 |
| 2015-07-14 | 9.47 |
| 2015-07-13 | 10.16 |
| 2015-07-10 | 9.06 |
| 2015-07-09 | 5.19 |
| 2015-07-08 | 1.04 |
| 2015-07-07 | 6.02 |
| 2015-07-06 | 4.36 |
| 2015-07-03 | 6.98 |
| 2015-07-02 | 8.37 |
| 2015-06-30 | 9.61 |
| 2015-06-29 | 10.72 |
| 2015-06-26 | 9.20 |
| 2015-06-25 | 10.58 |
| 2015-06-24 | 11.13 |
| 2015-06-23 | 9.20 |
| 2015-06-22 | 8.92 |
| 2015-06-19 | 7.54 |
| 2015-06-18 | 8.78 |
| 2015-06-17 | 8.09 |
| 2015-06-16 | 6.85 |
| 2015-06-15 | 8.23 |
| 2015-06-12 | 9.06 |
| 2015-06-11 | 6.02 |
| 2015-06-10 | 5.74 |
| 2015-06-09 | 6.57 |
| 2015-06-08 | 10.30 |
| 2015-06-05 | 14.03 |
| 2015-06-04 | 15.97 |
| 2015-06-03 | 18.32 |
| 2015-06-02 | 15.83 |
| 2015-06-01 | 17.07 |
| 2015-05-29 | 18.73 |
| 2015-05-28 | 18.32 |
| 2015-05-27 | 19.29 |
| 2015-05-26 | 21.22 |
| 2015-05-22 | 26.20 |
| 2015-05-21 | 24.95 |
| 2015-05-20 | 27.99 |
| 2015-05-19 | 25.78 |
| 2015-05-18 | 22.33 |
| 2015-05-15 | 23.29 |
| 2015-05-14 | 22.74 |
| 2015-05-13 | 21.36 |
| 2015-05-12 | 22.60 |
| 2015-05-11 | 23.85 |
| 2015-05-08 | 22.60 |
| 2015-05-07 | 21.64 |
| 2015-05-06 | 25.78 |
| 2015-05-05 | 28.35 |
| 2015-05-04 | 31.65 |
| 2015-04-30 | 31.10 |
| 2015-04-29 | 32.06 |
| 2015-04-28 | 37.15 |
| 2015-04-27 | 39.21 |
| 2015-04-24 | 40.03 |
| 2015-04-23 | 40.45 |
| 2015-04-22 | 41.96 |
| 2015-04-21 | 40.72 |
| 2015-04-20 | 39.49 |
| 2015-04-17 | 44.57 |
| 2015-04-16 | 46.22 |
| 2015-04-15 | 44.16 |
| 2015-04-14 | 46.91 |
| 2015-04-13 | 42.65 |
| 2015-04-10 | 41.55 |
| 2015-04-09 | 35.36 |
| 2015-04-08 | 35.09 |
| 2015-04-02 | 37.29 |
| 2015-04-01 | 34.40 |
| 2015-03-31 | 30.00 |
| 2015-03-30 | 32.20 |
| 2015-03-27 | 26.84 |
| 2015-03-26 | 28.63 |
| 2015-03-25 | 29.73 |
| 2015-03-24 | 30.69 |
| 2015-03-23 | 34.13 |
| 2015-03-20 | 33.85 |
| 2015-03-19 | 35.09 |
| 2015-03-18 | 35.23 |
| 2015-03-17 | 34.81 |
| 2015-03-16 | 34.26 |
| 2015-03-13 | 36.05 |
| 2015-03-12 | 37.15 |
| 2015-03-11 | 37.29 |
| 2015-03-10 | 32.48 |
| 2015-03-09 | 31.51 |
| 2015-03-06 | 36.87 |
| 2015-03-05 | 35.36 |
| 2015-03-04 | 36.05 |
| 2015-03-03 | 37.42 |
| 2015-03-02 | 36.05 |
| 2015-02-27 | 34.68 |
| 2015-02-26 | 35.50 |
| 2015-02-25 | 35.23 |
| 2015-02-24 | 34.54 |
| 2015-02-23 | 33.71 |
| 2015-02-18 | 32.48 |
| 2015-02-17 | 33.44 |
| 2015-02-16 | 33.44 |
| 2015-02-13 | 35.23 |
| 2015-02-12 | 37.42 |
| 2015-02-11 | 37.29 |
| 2015-02-10 | 34.40 |
| 2015-02-09 | 34.26 |
| 2015-02-06 | 37.01 |
| 2015-02-05 | 37.97 |
| 2015-02-04 | 37.15 |
| 2015-02-03 | 35.77 |
| 2015-02-02 | 40.17 |
| 2015-01-30 | 39.90 |
| 2015-01-29 | 39.90 |
| 2015-01-28 | 41.68 |
| 2015-01-27 | 41.27 |
| 2015-01-26 | 41.68 |
| 2015-01-23 | 43.06 |
| 2015-01-22 | 34.68 |
| 2015-01-21 | 35.23 |
| 2015-01-20 | 34.68 |
| 2015-01-19 | 31.10 |
| 2015-01-16 | 36.60 |
| 2015-01-15 | 38.66 |
| 2015-01-14 | 37.56 |
| 2015-01-13 | 38.80 |
| 2015-01-12 | 34.81 |
| 2015-01-09 | 35.36 |
| 2015-01-08 | 30.42 |
| 2015-01-07 | 27.25 |
| 2015-01-06 | 24.51 |
| 2015-01-05 | 24.23 |
| 2015-01-02 | 24.23 |
| 2014-12-31 | 24.64 |
| 2014-12-30 | 22.86 |
| 2014-12-29 | 23.41 |
| 2014-12-24 | 22.58 |
| 2014-12-23 | 23.41 |
| 2014-12-22 | 23.13 |
| 2014-12-19 | 26.98 |
| 2014-12-18 | 23.82 |
| 2014-12-17 | 22.03 |
| 2014-12-16 | 22.17 |
| 2014-12-15 | 19.56 |
| 2014-12-12 | 19.70 |
| 2014-12-11 | 18.87 |
| 2014-12-10 | 18.05 |
| 2014-12-09 | 18.46 |
| 2014-12-08 | 21.35 |
| 2014-12-05 | 20.93 |
| 2014-12-04 | 21.48 |
| 2014-12-03 | 22.03 |
| 2014-12-02 | 23.27 |
| 2014-12-01 | 23.13 |
| 2014-11-28 | 28.63 |
| 2014-11-27 | 20.80 |
| 2014-11-26 | 21.76 |
| 2014-11-25 | 24.78 |
| 2014-11-24 | 26.16 |
| 2014-11-21 | 24.92 |
| 2014-11-20 | 21.48 |
| 2014-11-19 | 21.62 |
| 2014-11-18 | 23.68 |
| 2014-11-17 | 24.64 |
| 2014-11-14 | 28.63 |
| 2014-11-13 | 30.28 |
| 2014-11-12 | 27.25 |
| 2014-11-11 | 24.78 |
| 2014-11-10 | 24.92 |
| 2014-11-07 | 22.31 |
| 2014-11-06 | 21.76 |
| 2014-11-05 | 21.07 |
| 2014-11-04 | 22.86 |
| 2014-11-03 | 20.66 |
| 2014-10-31 | 21.35 |
| 2014-10-30 | 20.38 |
| 2014-10-29 | 20.93 |
| 2014-10-28 | 19.42 |
| 2014-10-27 | 19.83 |
| 2014-10-24 | 21.07 |
| 2014-10-23 | 18.73 |
| 2014-10-22 | 21.35 |
| 2014-10-21 | 16.12 |
| 2014-10-20 | 16.26 |
| 2014-10-17 | 12.82 |
| 2014-10-16 | 13.37 |
| 2014-10-15 | 15.16 |
| 2014-10-14 | 18.73 |
| 2014-10-13 | 21.48 |
| 2014-10-10 | 22.99 |
| 2014-10-09 | 23.82 |
| 2014-10-08 | 24.64 |
| 2014-10-07 | 24.23 |
| 2014-10-06 | 21.76 |
| 2014-10-03 | 18.18 |
| 2014-09-30 | 18.18 |
| 2014-09-29 | 20.93 |
| 2014-09-26 | 24.23 |
| 2014-09-25 | 25.47 |
| 2014-09-24 | 23.82 |
| 2014-09-23 | 23.54 |
| 2014-09-22 | 24.37 |
| 2014-09-19 | 28.90 |
| 2014-09-18 | 28.35 |
| 2014-09-17 | 30.28 |
| 2014-09-16 | 29.87 |
| 2014-09-15 | 29.32 |
| 2014-09-12 | 30.96 |
| 2014-09-11 | 31.65 |
| 2014-09-10 | 29.73 |
| 2014-09-08 | 26.02 |
| 2014-09-05 | 27.25 |
| 2014-09-04 | 26.84 |
| 2014-09-03 | 28.53 |
| 2014-09-02 | 25.14 |
| 2014-09-01 | 25.14 |
| 2014-08-29 | 25.00 |
| 2014-08-28 | 24.73 |
| 2014-08-27 | 27.85 |
| 2014-08-26 | 28.40 |
| 2014-08-25 | 27.31 |
| 2014-08-22 | 27.99 |
| 2014-08-21 | 26.77 |
| 2014-08-20 | 25.82 |
| 2014-08-19 | 29.89 |
| 2014-08-18 | 29.21 |
| 2014-08-15 | 25.28 |
| 2014-08-14 | 25.55 |
| 2014-08-13 | 26.36 |
| 2014-08-12 | 22.56 |
| 2014-08-11 | 16.18 |
| 2014-08-08 | 11.02 |
| 2014-08-07 | 11.02 |
| 2014-08-06 | 10.48 |
| 2014-08-05 | 11.70 |
| 2014-08-04 | 10.62 |
| 2014-08-01 | 11.30 |
| 2014-07-31 | 12.38 |
| 2014-07-30 | 7.09 |
| 2014-07-29 | 7.22 |
| 2014-07-28 | 7.22 |
| 2014-07-25 | 7.22 |
| 2014-07-24 | 6.82 |
| 2014-07-23 | 6.27 |
| 2014-07-22 | 5.59 |
| 2014-07-21 | 4.37 |
| 2014-07-18 | 4.10 |
| 2014-07-17 | 4.92 |
| 2014-07-16 | 4.92 |
| 2014-07-15 | 3.83 |
| 2014-07-14 | 3.83 |
| 2014-07-11 | 4.78 |
| 2014-07-10 | 3.97 |
| 2014-07-09 | 3.97 |
| 2014-07-08 | 4.78 |
| 2014-07-07 | 6.68 |
| 2014-07-04 | 7.49 |
| 2014-07-03 | 6.00 |
| 2014-07-02 | 5.32 |
| 2014-06-30 | 3.02 |
| 2014-06-27 | 4.10 |
| 2014-06-26 | 3.29 |
| 2014-06-25 | 2.88 |
| 2014-06-24 | 3.42 |
| 2014-06-23 | 3.42 |
| 2014-06-20 | 5.46 |
| 2014-06-19 | 4.10 |
| 2014-06-18 | 4.51 |
| 2014-06-17 | 12.38 |
| 2014-06-16 | 13.60 |
| 2014-06-13 | 14.01 |
| 2014-06-12 | 13.60 |
| 2014-06-11 | 14.15 |
| 2014-06-10 | 12.11 |
| 2014-06-09 | 9.94 |
| 2014-06-06 | 8.04 |
| 2014-06-05 | 8.85 |
| 2014-06-04 | 9.40 |
| 2014-06-03 | 9.53 |
| 2014-05-30 | 7.77 |
| 2014-05-29 | 7.77 |
| 2014-05-28 | 7.63 |
| 2014-05-27 | 7.22 |
| 2014-05-26 | 7.09 |
| 2014-05-23 | 6.41 |
| 2014-05-22 | 6.27 |
| 2014-05-21 | 6.00 |
| 2014-05-20 | 5.87 |
| 2014-05-19 | 5.19 |
| 2014-05-16 | 3.69 |
| 2014-05-15 | 4.24 |
| 2014-05-14 | 3.42 |
| 2014-05-13 | 1.79 |
| 2014-05-12 | 1.66 |
| 2014-05-09 | 0.44 |
| 2014-05-08 | 0.30 |
| 2014-05-07 | -2.14 |
| 2014-05-05 | -0.51 |
| 2014-05-02 | 1.12 |
| 2014-04-30 | 0.44 |
| 2014-04-29 | 0.58 |
| 2014-04-28 | 1.66 |
| 2014-04-25 | 1.93 |
| 2014-04-24 | 4.91 |
| 2014-04-23 | 5.45 |
| 2014-04-22 | 5.45 |
| 2014-04-17 | 4.64 |
| 2014-04-16 | 4.10 |
| 2014-04-15 | 3.01 |
| 2014-04-14 | 4.23 |
| 2014-04-11 | 3.42 |
| 2014-04-10 | 4.37 |
| 2014-04-09 | 3.69 |
| 2014-04-08 | 3.96 |
| 2014-04-07 | 0.18 |
| 2014-04-04 | 0.18 |
| 2014-04-03 | 0.18 |
| 2014-04-02 | -2.12 |
| 2014-04-01 | -2.26 |
| 2014-03-31 | -3.61 |
| 2014-03-28 | -3.47 |
| 2014-03-27 | -4.02 |
| 2014-03-26 | -4.69 |
| 2014-03-25 | -4.29 |
| 2014-03-24 | -2.39 |
| 2014-03-21 | -3.74 |
| 2014-03-20 | -5.37 |
| 2014-03-19 | -4.29 |
| 2014-03-18 | -4.42 |
| 2014-03-17 | -4.56 |
| 2014-03-14 | -5.64 |
| 2014-03-13 | -2.26 |
| 2014-03-12 | -1.18 |
| 2014-03-11 | -3.07 |
| 2014-03-10 | -5.37 |
| 2014-03-07 | -2.93 |
| 2014-03-06 | -3.07 |
| 2014-03-05 | -1.31 |
| 2014-03-04 | -0.64 |
| 2014-03-03 | 0.45 |
| 2014-02-28 | 3.15 |
| 2014-02-27 | 1.66 |
| 2014-02-26 | -0.37 |
| 2014-02-25 | 0.31 |
| 2014-02-24 | 0.85 |
| 2014-02-21 | 3.69 |
| 2014-02-20 | 2.74 |
| 2014-02-19 | 3.01 |
| 2014-02-18 | 2.88 |
| 2014-02-17 | 2.74 |
| 2014-02-14 | 2.74 |
| 2014-02-13 | 2.61 |
| 2014-02-12 | 3.28 |
| 2014-02-11 | 1.12 |
| 2014-02-10 | -0.09 |
| 2014-02-07 | -0.50 |
| 2014-02-06 | -2.93 |
| 2014-02-05 | -9.83 |
| 2014-02-04 | -9.15 |
| 2014-01-30 | -12.40 |
| 2014-01-29 | -9.69 |
| 2014-01-28 | -8.34 |
| 2014-01-27 | -7.94 |
| 2014-01-24 | -3.74 |
| 2014-01-23 | -2.80 |
| 2014-01-22 | -0.37 |
| 2014-01-21 | -3.61 |
| 2014-01-20 | -3.61 |
| 2014-01-17 | -2.39 |
| 2014-01-16 | -3.47 |
| 2014-01-15 | -3.34 |
| 2014-01-14 | -4.42 |
| 2014-01-13 | -1.31 |
| 2014-01-10 | -0.91 |
| 2014-01-09 | 0.45 |
| 2014-01-08 | 2.07 |
| 2014-01-07 | 2.47 |
| 2014-01-06 | 2.61 |
| 2014-01-03 | 4.64 |
| 2014-01-02 | 5.85 |
| 2013-12-31 | 5.31 |
| 2013-12-30 | 5.45 |
| 2013-12-27 | 6.26 |
| 2013-12-24 | 5.99 |
| 2013-12-23 | 3.83 |
| 2013-12-20 | 3.15 |
| 2013-12-19 | 4.37 |
| 2013-12-18 | 6.26 |
| 2013-12-17 | 7.48 |
| 2013-12-16 | 5.58 |
| 2013-12-13 | 5.31 |
| 2013-12-12 | 5.31 |
| 2013-12-11 | 5.31 |
| 2013-12-10 | 7.75 |
| 2013-12-09 | 9.64 |
| 2013-12-06 | 9.50 |
| 2013-12-05 | 10.18 |
| 2013-12-04 | 12.21 |
| 2013-12-03 | 10.31 |
| 2013-12-02 | 12.21 |
| 2013-11-29 | 10.86 |
| 2013-11-28 | 8.15 |
| 2013-11-27 | 8.69 |
| 2013-11-26 | 9.10 |
| 2013-11-25 | 7.75 |
| 2013-11-22 | 9.23 |
| 2013-11-21 | 8.96 |
| 2013-11-20 | 9.64 |
| 2013-11-19 | 7.88 |
| 2013-11-18 | 7.88 |
| 2013-11-15 | 5.58 |
| 2013-11-14 | 6.39 |
| 2013-11-13 | 7.21 |
| 2013-11-12 | 10.59 |
| 2013-11-11 | 10.45 |
| 2013-11-08 | 10.04 |
| 2013-11-07 | 9.91 |
| 2013-11-06 | 10.45 |
| 2013-11-05 | 12.21 |
| 2013-11-04 | 9.91 |
| 2013-11-01 | 7.75 |
| 2013-10-31 | 8.29 |
| 2013-10-30 | 10.04 |
| 2013-10-29 | 9.91 |
| 2013-10-28 | 9.10 |
| 2013-10-25 | 7.34 |
| 2013-10-24 | 10.45 |
| 2013-10-23 | 13.96 |
| 2013-10-22 | 15.72 |
| 2013-10-21 | 15.59 |
| 2013-10-18 | 17.21 |
| 2013-10-17 | 18.43 |
| 2013-10-16 | 17.61 |
| 2013-10-15 | 17.48 |
| 2013-10-11 | 18.97 |
| 2013-10-10 | 18.43 |
| 2013-10-09 | 19.24 |
| 2013-10-08 | 21.13 |
| 2013-10-07 | 21.81 |
| 2013-10-04 | 21.67 |
| 2013-10-03 | 21.94 |
| 2013-10-02 | 24.10 |
| 2013-09-30 | 23.16 |
| 2013-09-27 | 22.62 |
| 2013-09-26 | 21.13 |
| 2013-09-25 | 23.56 |
| 2013-09-24 | 25.46 |
| 2013-09-23 | 25.59 |
| 2013-09-19 | 29.11 |
| 2013-09-18 | 26.94 |
| 2013-09-17 | 26.81 |
| 2013-09-16 | 27.21 |
| 2013-09-13 | 27.89 |
| 2013-09-12 | 29.78 |
| 2013-09-11 | 29.38 |
| 2013-09-10 | 27.89 |
| 2013-09-09 | 22.08 |
| 2013-09-06 | 24.10 |
| 2013-09-05 | 24.64 |
| 2013-09-04 | 19.64 |
| 2013-09-03 | 18.70 |
| 2013-09-02 | 17.75 |
| 2013-08-30 | 15.45 |
| 2013-08-29 | 15.05 |
| 2013-08-28 | 15.99 |
| 2013-08-27 | 18.29 |
| 2013-08-26 | 19.10 |
| 2013-08-23 | 18.97 |
| 2013-08-22 | 18.97 |
| 2013-08-21 | 18.83 |
| 2013-08-20 | 19.91 |
| 2013-08-19 | 24.10 |
| 2013-08-16 | 22.62 |
| 2013-08-15 | 29.24 |
| 2013-08-13 | 26.54 |
| 2013-08-12 | 22.21 |
| 2013-08-09 | 20.32 |
| 2013-08-08 | 22.35 |
| 2013-08-07 | 20.59 |
| 2013-08-06 | 21.94 |
| 2013-08-05 | 23.16 |
| 2013-08-02 | 19.10 |
| 2013-08-01 | 16.94 |
| 2013-07-31 | 16.40 |
| 2013-07-30 | 19.78 |
| 2013-07-29 | 20.99 |
| 2013-07-26 | 23.29 |
| 2013-07-25 | 25.32 |
| 2013-07-24 | 24.51 |
| 2013-07-23 | 25.05 |
| 2013-07-22 | 21.54 |
| 2013-07-19 | 26.13 |
| 2013-07-18 | 25.73 |
| 2013-07-17 | 26.27 |
| 2013-07-16 | 28.16 |
| 2013-07-15 | 26.54 |
| 2013-07-12 | 28.57 |
| 2013-07-11 | 29.38 |
| 2013-07-10 | 29.51 |
| 2013-07-09 | 27.75 |
| 2013-07-08 | 28.16 |
| 2013-07-05 | 28.97 |
| 2013-07-04 | 28.97 |
| 2013-07-03 | 30.19 |
| 2013-07-02 | 32.89 |
| 2013-06-28 | 35.46 |
| 2013-06-27 | 33.97 |
| 2013-06-26 | 30.32 |
| 2013-06-25 | 30.05 |
| 2013-06-24 | 32.35 |
| 2013-06-21 | 36.95 |
| 2013-06-20 | 39.11 |
| 2013-06-19 | 38.57 |
| 2013-06-18 | 40.87 |
| 2013-06-17 | 30.32 |
| 2013-06-14 | 27.48 |
| 2013-06-13 | 23.43 |
| 2013-06-11 | 26.81 |
| 2013-06-10 | 27.89 |
| 2013-06-07 | 28.70 |
| 2013-06-06 | 29.24 |
| 2013-06-05 | 34.11 |
| 2013-06-04 | 34.78 |
| 2013-06-03 | 31.81 |
| 2013-05-31 | 32.35 |
| 2013-05-30 | 26.27 |
| 2013-05-29 | 28.97 |
| 2013-05-28 | 31.00 |
| 2013-05-27 | 28.57 |
| 2013-05-24 | 30.32 |
| 2013-05-23 | 29.65 |
| 2013-05-22 | 33.03 |
| 2013-05-21 | 26.40 |
| 2013-05-20 | 28.16 |
| 2013-05-16 | 26.94 |
| 2013-05-15 | 27.21 |
| 2013-05-14 | 24.24 |
| 2013-05-13 | 24.64 |
| 2013-05-10 | 26.81 |
| 2013-05-09 | 25.46 |
| 2013-05-08 | 25.86 |
| 2013-05-07 | 25.59 |
| 2013-05-06 | 21.40 |
| 2013-05-03 | 19.64 |
| 2013-05-02 | 20.99 |
| 2013-04-30 | 23.13 |
| 2013-04-29 | 21.80 |
| 2013-04-26 | 23.26 |
| 2013-04-25 | 24.47 |
| 2013-04-24 | 24.87 |
| 2013-04-23 | 22.73 |
| 2013-04-22 | 21.93 |
| 2013-04-19 | 24.33 |
| 2013-04-18 | 22.60 |
| 2013-04-17 | 23.00 |
| 2013-04-16 | 23.53 |
| 2013-04-15 | 29.14 |
| 2013-04-12 | 29.67 |
| 2013-04-11 | 32.21 |
| 2013-04-10 | 32.21 |
| 2013-04-09 | 30.74 |
| 2013-04-08 | 28.07 |
| 2013-04-05 | 31.94 |
| 2013-04-03 | 36.62 |
| 2013-04-02 | 37.02 |
| 2013-03-28 | 40.09 |
| 2013-03-27 | 36.75 |
| 2013-03-26 | 36.62 |
| 2013-03-25 | 37.15 |
| 2013-03-22 | 38.76 |
| 2013-03-21 | 39.42 |
| 2013-03-20 | 36.62 |
| 2013-03-19 | 38.09 |
| 2013-03-18 | 39.82 |
| 2013-03-15 | 46.23 |
| 2013-03-14 | 46.64 |
| 2013-03-13 | 46.77 |
| 2013-03-12 | 47.70 |
| 2013-03-11 | 47.70 |
| 2013-03-08 | 47.44 |
| 2013-03-07 | 46.77 |
| 2013-03-06 | 49.31 |
| 2013-03-05 | 48.24 |
| 2013-03-04 | 45.17 |
| 2013-03-01 | 48.64 |
| 2013-02-28 | 45.97 |
| 2013-02-27 | 41.69 |
| 2013-02-26 | 41.29 |
| 2013-02-25 | 40.63 |
| 2013-02-22 | 39.82 |
| 2013-02-21 | 37.29 |
| 2013-02-20 | 40.49 |
| 2013-02-19 | 38.49 |
| 2013-02-18 | 42.50 |
| 2013-02-15 | 41.03 |
| 2013-02-14 | 43.16 |
| 2013-02-08 | 41.69 |
| 2013-02-07 | 40.49 |
| 2013-02-06 | 43.03 |
| 2013-02-05 | 41.96 |
| 2013-02-04 | 46.10 |
| 2013-02-01 | 45.43 |
| 2013-01-31 | 45.17 |
| 2013-01-30 | 47.57 |
| 2013-01-29 | 47.44 |
| 2013-01-28 | 45.03 |
| 2013-01-25 | 46.64 |
| 2013-01-24 | 47.70 |
| 2013-01-23 | 50.64 |
| 2013-01-22 | 52.11 |
| 2013-01-21 | 52.11 |
| 2013-01-18 | 48.24 |
| 2013-01-17 | 46.23 |
| 2013-01-16 | 47.97 |
| 2013-01-15 | 46.50 |
| 2013-01-14 | 47.70 |
| 2013-01-11 | 47.57 |
| 2013-01-10 | 47.04 |
| 2013-01-09 | 44.63 |
| 2013-01-08 | 40.36 |
| 2013-01-07 | 40.09 |
| 2013-01-04 | 37.82 |
| 2013-01-03 | 41.43 |
| 2013-01-02 | 41.03 |
| 2012-12-31 | 34.08 |
| 2012-12-28 | 34.35 |
| 2012-12-27 | 32.61 |
| 2012-12-24 | 32.88 |
| 2012-12-21 | 34.22 |
| 2012-12-20 | 33.55 |
| 2012-12-19 | 33.55 |
| 2012-12-18 | 32.21 |
| 2012-12-17 | 33.01 |
| 2012-12-14 | 32.75 |
| 2012-12-13 | 30.21 |
| 2012-12-12 | 30.34 |
| 2012-12-11 | 29.41 |
| 2012-12-10 | 30.74 |
| 2012-12-07 | 30.48 |
| 2012-12-06 | 31.68 |
| 2012-12-05 | 32.48 |
| 2012-12-04 | 30.74 |
| 2012-12-03 | 29.54 |
| 2012-11-30 | 31.41 |
| 2012-11-29 | 28.34 |
| 2012-11-28 | 29.14 |
| 2012-11-27 | 27.94 |
| 2012-11-26 | 30.48 |
| 2012-11-23 | 28.87 |
| 2012-11-22 | 25.53 |
| 2012-11-21 | 26.07 |
| 2012-11-20 | 27.40 |
| 2012-11-19 | 28.61 |
| 2012-11-16 | 27.94 |
| 2012-11-15 | 26.34 |
| 2012-11-14 | 29.01 |
| 2012-11-13 | 26.20 |
| 2012-11-12 | 29.01 |
| 2012-11-09 | 30.88 |
| 2012-11-08 | 30.88 |
| 2012-11-07 | 34.62 |
| 2012-11-06 | 35.02 |
| 2012-11-05 | 36.89 |
| 2012-11-02 | 36.89 |
| 2012-11-01 | 36.89 |
| 2012-10-31 | 30.88 |
| 2012-10-30 | 27.14 |
| 2012-10-29 | 25.67 |
| 2012-10-26 | 25.67 |
| 2012-10-25 | 26.20 |
| 2012-10-24 | 28.61 |
| 2012-10-22 | 30.48 |
| 2012-10-19 | 31.41 |
| 2012-10-18 | 29.81 |
| 2012-10-17 | 28.74 |
| 2012-10-16 | 28.87 |
| 2012-10-15 | 23.40 |
| 2012-10-12 | 20.19 |
| 2012-10-11 | 18.32 |
| 2012-10-10 | 18.19 |
| 2012-10-09 | 18.59 |
| 2012-10-08 | 19.12 |
| 2012-10-05 | 22.60 |
| 2012-10-04 | 16.85 |
| 2012-10-03 | 16.05 |
| 2012-09-28 | 14.18 |
| 2012-09-27 | 14.58 |
| 2012-09-26 | 14.05 |
| 2012-09-25 | 18.32 |
| 2012-09-24 | 21.13 |
| 2012-09-21 | 21.39 |
| 2012-09-20 | 20.59 |
| 2012-09-19 | 25.27 |
| 2012-09-18 | 22.06 |
| 2012-09-17 | 23.66 |
| 2012-09-14 | 20.59 |
| 2012-09-13 | 16.99 |
| 2012-09-12 | 17.52 |
| 2012-09-11 | 16.19 |
| 2012-09-10 | 18.59 |
| 2012-09-07 | 17.66 |
| 2012-09-06 | 10.98 |
| 2012-09-05 | 7.51 |
| 2012-09-04 | 9.24 |
| 2012-09-03 | 10.81 |
| 2012-08-31 | 9.62 |
| 2012-08-30 | 11.21 |
| 2012-08-29 | 13.85 |
| 2012-08-28 | 13.72 |
| 2012-08-27 | 17.16 |
| 2012-08-24 | 20.87 |
| 2012-08-23 | 21.40 |
| 2012-08-22 | 20.34 |
| 2012-08-21 | 21.40 |
| 2012-08-20 | 23.12 |
| 2012-08-17 | 25.24 |
| 2012-08-16 | 22.06 |
| 2012-08-15 | 26.43 |
| 2012-08-14 | 29.61 |
| 2012-08-13 | 23.12 |
| 2012-08-10 | 23.92 |
| 2012-08-09 | 24.18 |
| 2012-08-08 | 24.18 |
| 2012-08-07 | 24.31 |
| 2012-08-06 | 16.50 |
| 2012-08-03 | 12.13 |
| 2012-08-02 | 12.80 |
| 2012-08-01 | 16.11 |
| 2012-07-31 | 17.03 |
| 2012-07-30 | 15.44 |
| 2012-07-27 | 14.52 |
| 2012-07-26 | 10.54 |
| 2012-07-25 | 5.91 |
| 2012-07-24 | 7.10 |
| 2012-07-23 | 7.50 |
| 2012-07-20 | 12.00 |
| 2012-07-19 | 12.13 |
| 2012-07-18 | 8.43 |
| 2012-07-17 | 6.04 |
| 2012-07-16 | 4.06 |
| 2012-07-13 | 3.00 |
| 2012-07-12 | 2.60 |
| 2012-07-11 | 4.59 |
| 2012-07-10 | 3.79 |
| 2012-07-09 | 6.44 |
| 2012-07-06 | 11.07 |
| 2012-07-05 | 7.50 |
| 2012-07-04 | 6.97 |
| 2012-07-03 | 1.41 |
| 2012-06-29 | -0.44 |
| 2012-06-28 | -1.90 |
| 2012-06-27 | -1.77 |
| 2012-06-26 | -2.83 |
| 2012-06-25 | -0.71 |
| 2012-06-22 | 2.73 |
| 2012-06-21 | 5.51 |
| 2012-06-20 | 7.10 |
| 2012-06-19 | 6.18 |
| 2012-06-18 | 3.40 |
| 2012-06-15 | 4.06 |
| 2012-06-14 | 0.62 |
| 2012-06-13 | 4.72 |
| 2012-06-12 | 3.26 |
| 2012-06-11 | 7.10 |
| 2012-06-08 | -0.44 |
| 2012-06-07 | 3.66 |
| 2012-06-06 | 3.40 |
| 2012-06-05 | 4.06 |
| 2012-06-04 | 3.26 |
| 2012-06-01 | 10.54 |
| 2012-05-31 | 11.21 |
| 2012-05-30 | 12.93 |
| 2012-05-29 | 15.05 |
| 2012-05-28 | 8.29 |
| 2012-05-25 | 7.90 |
| 2012-05-24 | 10.81 |
| 2012-05-23 | 9.49 |
| 2012-05-22 | 15.18 |
| 2012-05-21 | 11.34 |
| 2012-05-18 | 11.07 |
| 2012-05-17 | 10.28 |
| 2012-05-16 | 9.35 |
| 2012-05-15 | 13.19 |
| 2012-05-14 | 7.37 |
| 2012-05-11 | 13.46 |
| 2012-05-10 | 16.77 |
| 2012-05-09 | 24.05 |
| 2012-05-08 | 31.33 |
| 2012-05-07 | 32.39 |
| 2012-05-04 | 34.51 |
| 2012-05-03 | 38.61 |
| 2012-05-02 | 42.98 |
| 2012-04-30 | 40.33 |
| 2012-04-27 | 40.33 |
| 2012-04-26 | 40.33 |
| 2012-04-25 | 41.52 |
| 2012-04-24 | 43.38 |
| 2012-04-23 | 48.94 |
| 2012-04-20 | 47.88 |
| 2012-04-19 | 50.92 |
| 2012-04-18 | 48.67 |
| 2012-04-17 | 47.35 |
| 2012-04-16 | 49.60 |
| 2012-04-13 | 53.44 |
| 2012-04-12 | 52.38 |
| 2012-04-11 | 53.57 |
| 2012-04-10 | 55.56 |
| 2012-04-05 | 55.56 |
| 2012-04-03 | 55.42 |
| 2012-04-02 | 48.94 |
| 2012-03-30 | 46.29 |
| 2012-03-29 | 42.58 |
| 2012-03-28 | 42.32 |
| 2012-03-27 | 43.38 |
| 2012-03-26 | 36.49 |
| 2012-03-23 | 38.48 |
| 2012-03-22 | 33.71 |
| 2012-03-21 | 35.04 |
| 2012-03-20 | 36.49 |
| 2012-03-19 | 39.27 |
| 2012-03-16 | 42.19 |
| 2012-03-15 | 40.20 |
| 2012-03-14 | 40.99 |
| 2012-03-13 | 42.72 |
| 2012-03-12 | 36.10 |
| 2012-03-09 | 40.07 |
| 2012-03-08 | 37.95 |
| 2012-03-07 | 40.99 |
| 2012-03-06 | 43.64 |
| 2012-03-05 | 48.14 |
| 2012-03-02 | 48.28 |
| 2012-03-01 | 43.77 |
| 2012-02-29 | 41.26 |
| 2012-02-28 | 41.79 |
| 2012-02-27 | 37.55 |
| 2012-02-24 | 40.73 |
| 2012-02-23 | 34.90 |
| 2012-02-22 | 38.48 |
| 2012-02-21 | 41.66 |
| 2012-02-20 | 44.17 |
| 2012-02-17 | 39.94 |
| 2012-02-16 | 37.55 |
| 2012-02-15 | 36.23 |
| 2012-02-14 | 33.05 |
| 2012-02-13 | 32.39 |
| 2012-02-10 | 30.40 |
| 2012-02-09 | 34.24 |
| 2012-02-08 | 31.07 |
| 2012-02-07 | 25.77 |
| 2012-02-06 | 26.56 |
| 2012-02-03 | 21.80 |
| 2012-02-02 | 21.67 |
| 2012-02-01 | 16.37 |
| 2012-01-31 | 7.24 |
| 2012-01-30 | 8.69 |
| 2012-01-27 | 11.34 |
| 2012-01-26 | 13.85 |
| 2012-01-20 | 16.24 |
| 2012-01-19 | 14.25 |
| 2012-01-18 | 17.83 |
| 2012-01-17 | 13.46 |
| 2012-01-16 | 8.56 |
| 2012-01-13 | 9.09 |
| 2012-01-12 | 11.47 |
| 2012-01-11 | 16.24 |
| 2012-01-10 | 15.18 |
| 2012-01-09 | 14.38 |
| 2012-01-06 | 16.77 |
| 2012-01-05 | 16.77 |
| 2012-01-04 | 15.97 |
| 2012-01-03 | 18.75 |
| 2011-12-30 | 20.08 |
| 2011-12-29 | 18.36 |
| 2011-12-28 | 15.58 |
| 2011-12-23 | 13.59 |
| 2011-12-22 | 11.21 |
| 2011-12-21 | 11.87 |
| 2011-12-20 | 12.27 |
| 2011-12-19 | 5.91 |
| 2011-12-16 | 9.88 |
| 2011-12-15 | 8.56 |
| 2011-12-14 | 9.62 |
| 2011-12-13 | 4.06 |
| 2011-12-12 | 0.09 |
| 2011-12-09 | -0.84 |
| 2011-12-08 | 3.66 |
| 2011-12-07 | 3.66 |
| 2011-12-06 | -5.61 |
| 2011-12-05 | -0.58 |
| 2011-12-02 | -1.24 |
| 2011-12-01 | -4.68 |
| 2011-11-30 | -9.45 |
| 2011-11-29 | -8.52 |
| 2011-11-28 | -9.71 |
| 2011-11-25 | -8.65 |
| 2011-11-24 | -10.64 |
| 2011-11-23 | -8.39 |
| 2011-11-22 | -7.86 |
| 2011-11-21 | -11.30 |
| 2011-11-18 | -8.25 |
| 2011-11-17 | -6.40 |
| 2011-11-16 | -4.42 |
| 2011-11-15 | -5.61 |
| 2011-11-14 | -3.89 |
| 2011-11-11 | -6.27 |
| 2011-11-10 | -7.86 |
| 2011-11-09 | -1.63 |
| 2011-11-08 | -4.94 |
| 2011-11-07 | -3.49 |
| 2011-11-04 | -5.21 |
| 2011-11-03 | -6.40 |
| 2011-11-02 | -4.02 |
| 2011-11-01 | -4.55 |
| 2011-10-31 | -5.34 |
| 2011-10-28 | -1.63 |
| 2011-10-27 | -1.37 |
| 2011-10-26 | -5.47 |
| 2011-10-25 | -6.00 |
| 2011-10-24 | -7.06 |
| 2011-10-21 | -10.24 |
| 2011-10-20 | -13.15 |
| 2011-10-19 | -9.71 |
| 2011-10-18 | -9.71 |
| 2011-10-17 | -4.28 |
| 2011-10-14 | -7.72 |
| 2011-10-13 | -3.09 |
| 2011-10-12 | -8.39 |
| 2011-10-11 | -7.99 |
| 2011-10-10 | -12.76 |
| 2011-10-07 | -16.33 |
| 2011-10-06 | -20.04 |
| 2011-10-04 | -24.41 |
| 2011-10-03 | -18.98 |
| 2011-09-30 | -16.07 |
| 2011-09-28 | -12.62 |
| 2011-09-27 | -11.83 |
| 2011-09-26 | -15.14 |
| 2011-09-23 | -10.90 |
| 2011-09-22 | -10.90 |
| 2011-09-21 | -7.33 |
| 2011-09-20 | -9.45 |
| 2011-09-19 | -11.30 |
| 2011-09-16 | -6.93 |
| 2011-09-15 | -9.98 |
| 2011-09-14 | -9.98 |
| 2011-09-12 | -7.06 |
| 2011-09-09 | -2.56 |
| 2011-09-08 | -1.11 |
| 2011-09-07 | -2.96 |
| 2011-09-06 | -4.81 |
| 2011-09-05 | -0.44 |
| 2011-09-02 | 1.41 |
| 2011-09-01 | 0.48 |
| 2011-08-31 | 0.36 |
| 2011-08-30 | -2.77 |
| 2011-08-29 | -3.81 |
| 2011-08-26 | -6.03 |
| 2011-08-25 | -4.47 |
| 2011-08-24 | -1.47 |
| 2011-08-23 | -6.16 |
| 2011-08-22 | -9.17 |
| 2011-08-19 | -4.73 |
| 2011-08-18 | 0.49 |
| 2011-08-17 | -1.60 |
| 2011-08-16 | -1.60 |
| 2011-08-15 | 0.62 |
| 2011-08-12 | -3.16 |
| 2011-08-11 | -7.08 |
| 2011-08-10 | -5.38 |
| 2011-08-09 | -10.47 |
| 2011-08-08 | -0.42 |
| 2011-08-05 | 3.49 |
| 2011-08-04 | 10.41 |
| 2011-08-03 | 13.15 |
| 2011-08-02 | 16.54 |
| 2011-08-01 | 15.89 |
| 2011-07-29 | 15.76 |
| 2011-07-28 | 17.46 |
| 2011-07-27 | 18.89 |
| 2011-07-26 | 21.63 |
| 2011-07-25 | 18.76 |
| 2011-07-22 | 21.76 |
| 2011-07-21 | 14.85 |
| 2011-07-20 | 19.68 |
| 2011-07-19 | 21.50 |
| 2011-07-18 | 25.29 |
| 2011-07-15 | 29.60 |
| 2011-07-14 | 28.42 |
| 2011-07-13 | 27.12 |
| 2011-07-12 | 26.33 |
| 2011-07-11 | 32.47 |
| 2011-07-08 | 32.86 |
| 2011-07-07 | 32.47 |
| 2011-07-06 | 32.21 |
| 2011-07-05 | 32.21 |
| 2011-07-04 | 32.21 |
| 2011-06-30 | 30.77 |
| 2011-06-29 | 30.64 |
| 2011-06-28 | 31.42 |
| 2011-06-27 | 32.34 |
| 2011-06-24 | 33.64 |
| 2011-06-23 | 29.99 |
| 2011-06-22 | 29.99 |
| 2011-06-21 | 32.47 |
| 2011-06-20 | 21.50 |
| 2011-06-17 | 21.90 |
| 2011-06-16 | 27.64 |
| 2011-06-15 | 38.34 |
| 2011-06-14 | 42.65 |
| 2011-06-13 | 45.00 |
| 2011-06-10 | 46.43 |
| 2011-06-09 | 46.69 |
| 2011-06-08 | 53.22 |
| 2011-06-07 | 53.35 |
| 2011-06-03 | 56.35 |
| 2011-06-02 | 58.18 |
| 2011-06-01 | 60.79 |
| 2011-05-31 | 58.05 |
| 2011-05-30 | 56.61 |
| 2011-05-27 | 54.26 |
| 2011-05-26 | 54.00 |
| 2011-05-25 | 53.61 |
| 2011-05-24 | 60.53 |
| 2011-05-23 | 58.96 |
| 2011-05-20 | 59.48 |
| 2011-05-19 | 56.48 |
| 2011-05-18 | 59.87 |
| 2011-05-17 | 57.79 |
| 2011-05-16 | 60.00 |
| 2011-05-13 | 65.09 |
| 2011-05-12 | 66.27 |
| 2011-05-11 | 62.35 |
| 2011-05-09 | 58.83 |
| 2011-05-06 | 59.22 |
| 2011-05-05 | 51.78 |
| 2011-05-04 | 48.13 |
| 2011-05-03 | 50.61 |
| 2011-04-29 | 54.78 |
| 2011-04-28 | 55.04 |
| 2011-04-27 | 60.79 |
| 2011-04-26 | 60.00 |
| 2011-04-21 | 68.10 |
| 2011-04-20 | 71.44 |
| 2011-04-19 | 76.55 |
| 2011-04-18 | 76.65 |
| 2011-04-15 | 73.69 |
| 2011-04-14 | 73.79 |
| 2011-04-13 | 66.32 |
| 2011-04-12 | 66.94 |
| 2011-04-11 | 67.86 |
| 2011-04-08 | 67.35 |
| 2011-04-07 | 68.27 |
| 2011-04-06 | 66.42 |
| 2011-04-04 | 68.16 |
| 2011-04-01 | 69.29 |
| 2011-03-31 | 67.04 |
| 2011-03-30 | 70.41 |
| 2011-03-29 | 66.42 |
| 2011-03-28 | 63.77 |
| 2011-03-25 | 68.47 |
| 2011-03-24 | 66.73 |
| 2011-03-23 | 67.35 |
| 2011-03-22 | 65.81 |
| 2011-03-21 | 61.41 |
| 2011-03-18 | 58.86 |
| 2011-03-17 | 55.48 |
| 2011-03-16 | 58.96 |
| 2011-03-15 | 59.37 |
| 2011-03-14 | 63.36 |
| 2011-03-11 | 48.22 |
| 2011-03-10 | 46.89 |
| 2011-03-09 | 42.59 |
| 2011-03-08 | 40.14 |
| 2011-03-07 | 41.98 |
| 2011-03-04 | 41.47 |
| 2011-03-03 | 35.53 |
| 2011-03-02 | 34.00 |
| 2011-03-01 | 35.64 |
| 2011-02-28 | 28.27 |
| 2011-02-25 | 31.65 |
| 2011-02-24 | 30.11 |
| 2011-02-23 | 38.70 |
| 2011-02-22 | 43.00 |
| 2011-02-21 | 49.24 |
| 2011-02-18 | 51.08 |
| 2011-02-17 | 49.65 |
| 2011-02-16 | 52.00 |
| 2011-02-15 | 54.97 |
| 2011-02-14 | 53.84 |
| 2011-02-11 | 50.47 |
| 2011-02-10 | 48.42 |
| 2011-02-09 | 53.13 |
| 2011-02-08 | 57.53 |
| 2011-02-07 | 58.34 |
| 2011-02-02 | 62.84 |
| 2011-02-01 | 59.26 |
| 2011-01-31 | 59.88 |
| 2011-01-28 | 61.92 |
| 2011-01-27 | 63.15 |
| 2011-01-26 | 61.21 |
| 2011-01-25 | 63.05 |
| 2011-01-24 | 61.92 |
| 2011-01-21 | 65.61 |
| 2011-01-20 | 66.42 |
| 2011-01-19 | 72.66 |
| 2011-01-18 | 67.35 |
| 2011-01-17 | 64.07 |
| 2011-01-14 | 70.31 |
| 2011-01-13 | 74.40 |
| 2011-01-12 | 71.85 |
| 2011-01-11 | 64.89 |
| 2011-01-10 | 64.89 |
| 2011-01-07 | 67.35 |
| 2011-01-06 | 68.16 |
| 2011-01-05 | 68.27 |
| 2011-01-04 | 67.35 |
| 2011-01-03 | 58.34 |
| 2010-12-31 | 54.25 |
| 2010-12-30 | 52.41 |
| 2010-12-29 | 51.80 |
| 2010-12-28 | 48.32 |
| 2010-12-24 | 49.96 |
| 2010-12-23 | 47.60 |
| 2010-12-22 | 48.63 |
| 2010-12-21 | 42.18 |
| 2010-12-20 | 39.32 |
| 2010-12-17 | 44.02 |
| 2010-12-16 | 47.40 |
| 2010-12-15 | 51.39 |
| 2010-12-14 | 51.59 |
| 2010-12-13 | 51.49 |
| 2010-12-10 | 51.29 |
| 2010-12-09 | 51.39 |
| 2010-12-08 | 50.98 |
| 2010-12-07 | 54.87 |
| 2010-12-06 | 58.96 |
| 2010-12-03 | 60.59 |
| 2010-12-02 | 60.08 |
| 2010-12-01 | 57.32 |
| 2010-11-30 | 54.15 |
| 2010-11-29 | 53.74 |
| 2010-11-26 | 53.33 |
| 2010-11-25 | 52.92 |
| 2010-11-24 | 55.48 |
| 2010-11-23 | 47.50 |
| 2010-11-22 | 48.73 |
| 2010-11-19 | 50.98 |
| 2010-11-18 | 48.93 |
| 2010-11-17 | 46.89 |
| 2010-11-16 | 51.90 |
| 2010-11-15 | 49.96 |
| 2010-11-12 | 53.43 |
| 2010-11-11 | 55.28 |
| 2010-11-10 | 55.17 |
| 2010-11-09 | 55.99 |
| 2010-11-08 | 62.44 |
| 2010-11-05 | 58.75 |
| 2010-11-04 | 58.75 |
| 2010-11-03 | 54.05 |
| 2010-11-02 | 43.41 |
| 2010-11-01 | 40.24 |
| 2010-10-29 | 39.01 |
| 2010-10-28 | 39.01 |
| 2010-10-27 | 40.14 |
| 2010-10-26 | 40.75 |
| 2010-10-25 | 37.37 |
| 2010-10-22 | 34.82 |
| 2010-10-21 | 29.91 |
| 2010-10-20 | 32.46 |
| 2010-10-19 | 29.70 |
| 2010-10-18 | 27.55 |
| 2010-10-15 | 26.53 |
| 2010-10-14 | 27.25 |
| 2010-10-13 | 28.78 |
| 2010-10-12 | 27.55 |
| 2010-10-11 | 30.83 |
| 2010-10-08 | 29.70 |
| 2010-10-07 | 31.75 |
| 2010-10-06 | 29.91 |
| 2010-10-05 | 25.20 |
| 2010-10-04 | 26.94 |
| 2010-09-30 | 26.63 |
| 2010-09-29 | 29.19 |
| 2010-09-28 | 28.68 |
| 2010-09-27 | 29.70 |
| 2010-09-24 | 31.54 |
| 2010-09-22 | 29.91 |
| 2010-09-21 | 28.68 |
| 2010-09-20 | 27.86 |
| 2010-09-17 | 27.86 |
| 2010-09-16 | 25.82 |
| 2010-09-15 | 27.25 |
| 2010-09-14 | 24.38 |
| 2010-09-13 | 23.77 |
| 2010-09-10 | 20.70 |
| 2010-09-09 | 19.78 |
| 2010-09-08 | 20.70 |
| 2010-09-07 | 20.09 |
| 2010-09-06 | 22.44 |
| 2010-09-03 | 21.01 |
| 2010-09-02 | 17.94 |
| 2010-09-01 | 19.17 |
| 2010-08-31 | 19.23 |
| 2010-08-30 | 17.70 |
| 2010-08-27 | 17.51 |
| 2010-08-26 | 17.32 |
| 2010-08-25 | 19.14 |
| 2010-08-24 | 21.05 |
| 2010-08-23 | 19.43 |
| 2010-08-20 | 18.66 |
| 2010-08-19 | 19.71 |
| 2010-08-18 | 20.77 |
| 2010-08-17 | 21.82 |
| 2010-08-16 | 22.01 |
| 2010-08-13 | 21.44 |
| 2010-08-12 | 16.36 |
| 2010-08-11 | 16.75 |
| 2010-08-10 | 16.56 |
| 2010-08-09 | 18.47 |
| 2010-08-06 | 18.18 |
| 2010-08-05 | 21.82 |
| 2010-08-04 | 20.00 |
| 2010-08-03 | 15.41 |
| 2010-08-02 | 16.75 |
| 2010-07-30 | 16.17 |
| 2010-07-29 | 14.35 |
| 2010-07-28 | 14.26 |
| 2010-07-27 | 13.01 |
| 2010-07-26 | 14.74 |
| 2010-07-23 | 14.64 |
| 2010-07-22 | 14.64 |
| 2010-07-21 | 13.68 |
| 2010-07-20 | 9.76 |
| 2010-07-19 | 10.33 |
| 2010-07-16 | 11.10 |
| 2010-07-15 | 12.34 |
| 2010-07-14 | 13.59 |
| 2010-07-13 | 12.92 |
| 2010-07-12 | 13.88 |
| 2010-07-09 | 13.88 |
| 2010-07-08 | 13.88 |
| 2010-07-07 | 10.14 |
| 2010-07-06 | 8.23 |
| 2010-07-05 | 5.26 |
| 2010-07-02 | 7.56 |
| 2010-06-30 | 7.56 |
| 2010-06-29 | 8.80 |
| 2010-06-28 | 11.39 |
| 2010-06-25 | 11.96 |
| 2010-06-24 | 14.64 |
| 2010-06-23 | 13.59 |
| 2010-06-22 | 9.95 |
| 2010-06-21 | 9.95 |
| 2010-06-18 | 4.59 |
| 2010-06-17 | 4.50 |
| 2010-06-15 | 2.87 |
| 2010-06-14 | 3.73 |
| 2010-06-11 | 1.24 |
| 2010-06-10 | -4.69 |
| 2010-06-09 | -4.88 |
| 2010-06-08 | -2.58 |
| 2010-06-07 | -1.34 |
| 2010-06-04 | 0.29 |
| 2010-06-03 | -2.20 |
| 2010-06-02 | -4.11 |
| 2010-06-01 | -4.40 |
| 2010-05-31 | -0.57 |
| 2010-05-28 | 2.30 |
| 2010-05-27 | 0.77 |
| 2010-05-26 | -4.50 |
| 2010-05-25 | -5.55 |
| 2010-05-24 | 1.24 |
| 2010-05-20 | -1.34 |
| 2010-05-19 | -0.86 |
| 2010-05-18 | 5.84 |
| 2010-05-17 | 6.99 |
| 2010-05-14 | 7.94 |
| 2010-05-13 | 10.53 |
| 2010-05-12 | 4.21 |
| 2010-05-11 | 1.05 |
| 2010-05-10 | 2.68 |
| 2010-05-07 | -2.11 |
| 2010-05-06 | 5.65 |
| 2010-05-05 | 12.73 |
| 2010-05-04 | 15.79 |
| 2010-05-03 | 15.50 |
| 2010-04-30 | 14.83 |
| 2010-04-29 | 14.55 |
| 2010-04-28 | 14.55 |
| 2010-04-27 | 17.70 |
| 2010-04-26 | 17.70 |
| 2010-04-23 | 15.98 |
| 2010-04-22 | 16.94 |
| 2010-04-21 | 18.66 |
| 2010-04-20 | 16.46 |
| 2010-04-19 | 15.60 |
| 2010-04-16 | 19.90 |
| 2010-04-15 | 19.71 |
| 2010-04-14 | 15.98 |
| 2010-04-13 | 13.88 |
| 2010-04-12 | 16.46 |
| 2010-04-09 | 19.43 |
| 2010-04-08 | 13.11 |
| 2010-04-07 | 14.83 |
| 2010-04-01 | 12.44 |
| 2010-03-31 | 10.14 |
| 2010-03-30 | 9.67 |
| 2010-03-29 | 9.00 |
| 2010-03-26 | 9.09 |
| 2010-03-25 | 9.57 |
| 2010-03-24 | 11.39 |
| 2010-03-23 | 3.44 |
| 2010-03-22 | 4.31 |
| 2010-03-19 | 11.00 |
| 2010-03-18 | 14.26 |
| 2010-03-17 | 17.13 |
| 2010-03-16 | 14.64 |
| 2010-03-15 | 17.13 |
| 2010-03-12 | 19.62 |
| 2010-03-11 | 21.24 |
| 2010-03-10 | 17.70 |
| 2010-03-09 | 17.42 |
| 2010-03-08 | 16.46 |
| 2010-03-05 | 12.92 |
| 2010-03-04 | 12.15 |
| 2010-03-03 | 10.05 |
| 2010-03-02 | 10.91 |
| 2010-03-01 | 7.37 |
| 2010-02-26 | 8.61 |
| 2010-02-25 | 8.90 |
| 2010-02-24 | 8.33 |
| 2010-02-23 | 4.11 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | 0.10 |
| 2010-02-18 | 2.78 |
| 2010-02-17 | 2.68 |
| 2010-02-12 | 2.58 |
| 2010-02-11 | 1.24 |
| 2010-02-10 | -0.19 |
| 2010-02-09 | -2.39 |
| 2010-02-08 | 0.96 |
| 2010-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy