Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2010-06-21 | 2016-08-15 | 2022-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2228 % |
|---|---|
| 2022-02-11 | -10.72 |
| 2022-02-10 | -10.72 |
| 2022-02-09 | -10.72 |
| 2022-02-08 | -10.72 |
| 2022-02-07 | -10.72 |
| 2022-02-04 | -10.72 |
| 2022-01-31 | -10.72 |
| 2022-01-28 | -10.72 |
| 2022-01-27 | -10.72 |
| 2022-01-26 | -10.72 |
| 2022-01-25 | -10.72 |
| 2022-01-24 | -10.72 |
| 2022-01-21 | -10.72 |
| 2022-01-20 | -10.72 |
| 2022-01-19 | -10.72 |
| 2022-01-18 | -10.72 |
| 2022-01-17 | -10.72 |
| 2022-01-14 | -10.72 |
| 2022-01-13 | -10.72 |
| 2022-01-12 | -10.72 |
| 2022-01-11 | -10.72 |
| 2022-01-10 | -10.72 |
| 2022-01-07 | -10.72 |
| 2022-01-06 | -10.72 |
| 2022-01-05 | -10.72 |
| 2022-01-04 | -10.72 |
| 2022-01-03 | -10.72 |
| 2021-12-31 | -10.72 |
| 2021-12-30 | -10.72 |
| 2021-12-29 | -10.72 |
| 2021-12-28 | -10.72 |
| 2021-12-24 | -10.72 |
| 2021-12-23 | -10.72 |
| 2021-12-22 | -10.72 |
| 2021-12-21 | -10.72 |
| 2021-12-20 | -10.72 |
| 2021-12-17 | -10.72 |
| 2021-12-16 | -10.72 |
| 2021-12-15 | -10.72 |
| 2021-12-14 | -10.72 |
| 2021-12-13 | -10.72 |
| 2021-12-10 | -10.72 |
| 2021-12-09 | -10.72 |
| 2021-12-08 | -10.72 |
| 2021-12-07 | -10.72 |
| 2021-12-06 | -10.72 |
| 2021-12-03 | -10.72 |
| 2021-12-02 | -10.72 |
| 2021-12-01 | -10.72 |
| 2021-11-30 | -10.72 |
| 2021-11-29 | -10.72 |
| 2021-11-26 | -10.72 |
| 2021-11-25 | -10.72 |
| 2021-11-24 | -10.72 |
| 2021-11-23 | -10.72 |
| 2021-11-22 | -10.72 |
| 2021-11-19 | -10.72 |
| 2021-11-18 | -10.72 |
| 2021-11-17 | -10.72 |
| 2021-11-16 | -10.72 |
| 2021-11-15 | -10.72 |
| 2021-11-12 | -10.72 |
| 2021-11-11 | -10.72 |
| 2021-11-10 | -10.72 |
| 2021-11-09 | -10.72 |
| 2021-11-08 | -10.72 |
| 2021-11-05 | -10.72 |
| 2021-11-04 | -10.72 |
| 2021-11-03 | -10.72 |
| 2021-11-02 | -10.72 |
| 2021-11-01 | -10.72 |
| 2021-10-29 | -10.72 |
| 2021-10-28 | -10.72 |
| 2021-10-27 | -10.72 |
| 2021-10-26 | -10.72 |
| 2021-10-25 | -10.72 |
| 2021-10-22 | -10.72 |
| 2021-10-21 | -10.72 |
| 2021-10-20 | -10.72 |
| 2021-10-19 | -10.72 |
| 2021-10-18 | -10.72 |
| 2021-10-15 | -10.72 |
| 2021-10-12 | -10.72 |
| 2021-10-11 | -10.72 |
| 2021-10-08 | -10.72 |
| 2021-10-07 | -10.72 |
| 2021-10-06 | -10.72 |
| 2021-10-05 | -10.72 |
| 2021-10-04 | -10.72 |
| 2021-09-30 | -10.72 |
| 2021-09-29 | -10.72 |
| 2021-09-28 | -10.72 |
| 2021-09-27 | -10.72 |
| 2021-09-24 | -10.72 |
| 2021-09-23 | -10.72 |
| 2021-09-21 | -10.72 |
| 2021-09-20 | -10.72 |
| 2021-09-17 | -10.72 |
| 2021-09-16 | -10.72 |
| 2021-09-15 | -10.72 |
| 2021-09-14 | -10.72 |
| 2021-09-13 | -10.72 |
| 2021-09-10 | -10.72 |
| 2021-09-09 | -10.72 |
| 2021-09-08 | -10.72 |
| 2021-09-07 | -10.72 |
| 2021-09-06 | -10.72 |
| 2021-09-03 | -10.72 |
| 2021-09-02 | -10.72 |
| 2021-09-01 | -10.72 |
| 2021-08-31 | -10.72 |
| 2021-08-30 | -10.72 |
| 2021-08-27 | -10.72 |
| 2021-08-26 | -10.72 |
| 2021-08-25 | -10.72 |
| 2021-08-24 | -10.72 |
| 2021-08-23 | -10.72 |
| 2021-08-20 | -10.72 |
| 2021-08-19 | -10.72 |
| 2021-08-18 | -10.72 |
| 2021-08-17 | -10.72 |
| 2021-08-16 | -10.72 |
| 2021-08-13 | -10.72 |
| 2021-08-12 | -10.72 |
| 2021-08-11 | -10.72 |
| 2021-08-10 | -10.72 |
| 2021-08-09 | -10.72 |
| 2021-08-06 | -10.72 |
| 2021-08-05 | -10.72 |
| 2021-08-04 | -10.72 |
| 2021-08-03 | -10.72 |
| 2021-08-02 | -10.72 |
| 2021-07-30 | -10.72 |
| 2021-07-29 | -10.72 |
| 2021-07-28 | -10.72 |
| 2021-07-27 | -10.72 |
| 2021-07-26 | -10.72 |
| 2021-07-23 | -10.72 |
| 2021-07-22 | -10.72 |
| 2021-07-21 | -10.72 |
| 2021-07-20 | -10.72 |
| 2021-07-19 | -10.72 |
| 2021-07-16 | -10.72 |
| 2021-07-15 | -10.72 |
| 2021-07-14 | -10.72 |
| 2021-07-13 | -10.72 |
| 2021-07-12 | -10.72 |
| 2021-07-09 | -10.72 |
| 2021-07-08 | -10.72 |
| 2021-07-07 | -10.72 |
| 2021-07-06 | -10.72 |
| 2021-07-05 | -10.72 |
| 2021-07-02 | -10.72 |
| 2021-06-30 | -10.72 |
| 2021-06-29 | -10.72 |
| 2021-06-28 | -10.72 |
| 2021-06-25 | -10.72 |
| 2021-06-24 | -10.72 |
| 2021-06-23 | -10.72 |
| 2021-06-22 | -10.72 |
| 2021-06-21 | -10.72 |
| 2021-06-18 | -10.72 |
| 2021-06-17 | -10.72 |
| 2021-06-16 | -10.72 |
| 2021-06-15 | -10.72 |
| 2021-06-11 | -10.72 |
| 2021-06-10 | -10.72 |
| 2021-06-09 | -10.72 |
| 2021-06-08 | -10.72 |
| 2021-06-07 | -10.72 |
| 2021-06-04 | -10.72 |
| 2021-06-03 | -10.72 |
| 2021-06-02 | -10.72 |
| 2021-06-01 | -10.72 |
| 2021-05-31 | -10.72 |
| 2021-05-28 | -10.72 |
| 2021-05-27 | -10.72 |
| 2021-05-26 | -10.72 |
| 2021-05-25 | -10.72 |
| 2021-05-24 | -10.72 |
| 2021-05-21 | -10.72 |
| 2021-05-20 | -10.72 |
| 2021-05-18 | -10.72 |
| 2021-05-17 | -10.72 |
| 2021-05-14 | -10.72 |
| 2021-05-13 | -10.72 |
| 2021-05-12 | -10.72 |
| 2021-05-11 | -10.72 |
| 2021-05-10 | -10.72 |
| 2021-05-07 | -10.72 |
| 2021-05-06 | -10.72 |
| 2021-05-05 | -10.72 |
| 2021-05-04 | -10.72 |
| 2021-05-03 | -10.72 |
| 2021-04-30 | -10.72 |
| 2021-04-29 | -10.72 |
| 2021-04-28 | -10.72 |
| 2021-04-27 | -10.72 |
| 2021-04-26 | -10.72 |
| 2021-04-23 | -10.72 |
| 2021-04-22 | -10.72 |
| 2021-04-21 | -10.72 |
| 2021-04-20 | -10.72 |
| 2021-04-19 | -10.72 |
| 2021-04-16 | -10.72 |
| 2021-04-15 | -10.72 |
| 2021-04-14 | -10.72 |
| 2021-04-13 | -10.72 |
| 2021-04-12 | -10.72 |
| 2021-04-09 | -10.72 |
| 2021-04-08 | -10.72 |
| 2021-04-07 | -10.72 |
| 2021-04-01 | -10.72 |
| 2021-03-31 | -10.72 |
| 2021-03-30 | -10.72 |
| 2021-03-29 | -10.72 |
| 2021-03-26 | -10.72 |
| 2021-03-25 | -10.72 |
| 2021-03-24 | -10.72 |
| 2021-03-23 | -10.72 |
| 2021-03-22 | -10.72 |
| 2021-03-19 | -10.72 |
| 2021-03-18 | -10.72 |
| 2021-03-17 | -10.72 |
| 2021-03-16 | -10.72 |
| 2021-03-15 | -10.72 |
| 2021-03-12 | -10.72 |
| 2021-03-11 | -10.72 |
| 2021-03-10 | -10.72 |
| 2021-03-09 | -10.72 |
| 2021-03-08 | -10.72 |
| 2021-03-05 | -10.72 |
| 2021-03-04 | -10.72 |
| 2021-03-03 | -10.72 |
| 2021-03-02 | -10.72 |
| 2021-03-01 | -10.72 |
| 2021-02-26 | -10.72 |
| 2021-02-25 | -10.72 |
| 2021-02-24 | -10.72 |
| 2021-02-23 | -10.72 |
| 2021-02-22 | -10.72 |
| 2021-02-19 | -10.72 |
| 2021-02-18 | -10.72 |
| 2021-02-17 | -10.72 |
| 2021-02-16 | -10.72 |
| 2021-02-11 | -10.72 |
| 2021-02-10 | -10.72 |
| 2021-02-09 | -10.72 |
| 2021-02-08 | -10.72 |
| 2021-02-05 | -10.72 |
| 2021-02-04 | -10.72 |
| 2021-02-03 | -10.72 |
| 2021-02-02 | -10.72 |
| 2021-02-01 | -10.72 |
| 2021-01-29 | -10.72 |
| 2021-01-28 | -10.72 |
| 2021-01-27 | -10.72 |
| 2021-01-26 | -10.72 |
| 2021-01-25 | -10.72 |
| 2021-01-22 | -10.72 |
| 2021-01-21 | -10.72 |
| 2021-01-20 | -10.72 |
| 2021-01-19 | -10.72 |
| 2021-01-18 | -10.72 |
| 2021-01-15 | -10.72 |
| 2021-01-14 | -10.72 |
| 2021-01-13 | -10.72 |
| 2021-01-12 | -10.72 |
| 2021-01-11 | -10.72 |
| 2021-01-08 | -10.72 |
| 2021-01-07 | -10.72 |
| 2021-01-06 | -10.72 |
| 2021-01-05 | -10.72 |
| 2021-01-04 | -10.72 |
| 2020-12-31 | -10.72 |
| 2020-12-30 | -10.72 |
| 2020-12-29 | -10.72 |
| 2020-12-28 | -10.72 |
| 2020-12-24 | -10.72 |
| 2020-12-23 | -10.72 |
| 2020-12-22 | -10.72 |
| 2020-12-21 | -10.72 |
| 2020-12-18 | -10.72 |
| 2020-12-17 | -10.72 |
| 2020-12-16 | -10.72 |
| 2020-12-15 | -10.72 |
| 2020-12-14 | -10.72 |
| 2020-12-11 | -10.72 |
| 2020-12-10 | -10.72 |
| 2020-12-09 | -10.72 |
| 2020-12-08 | -10.72 |
| 2020-12-07 | -10.72 |
| 2020-12-04 | -10.72 |
| 2020-12-03 | -10.72 |
| 2020-12-02 | -10.72 |
| 2020-12-01 | -10.72 |
| 2020-11-30 | -10.72 |
| 2020-11-27 | -10.72 |
| 2020-11-26 | -10.72 |
| 2020-11-25 | -10.72 |
| 2020-11-24 | -10.72 |
| 2020-11-23 | -10.72 |
| 2020-11-20 | -10.72 |
| 2020-11-19 | -10.72 |
| 2020-11-18 | -10.72 |
| 2020-11-17 | -10.72 |
| 2020-11-16 | -10.72 |
| 2020-11-13 | -10.72 |
| 2020-11-12 | -10.72 |
| 2020-11-11 | -10.72 |
| 2020-11-10 | -10.72 |
| 2020-11-09 | -10.72 |
| 2020-11-06 | -10.72 |
| 2020-11-05 | -10.72 |
| 2020-11-04 | -10.72 |
| 2020-11-03 | -10.72 |
| 2020-11-02 | -10.72 |
| 2020-10-30 | -10.72 |
| 2020-10-29 | -10.72 |
| 2020-10-28 | -10.72 |
| 2020-10-27 | -10.72 |
| 2020-10-23 | -10.72 |
| 2020-10-22 | -10.72 |
| 2020-10-21 | -10.72 |
| 2020-10-20 | -10.72 |
| 2020-10-19 | -10.72 |
| 2020-10-16 | -10.72 |
| 2020-10-15 | -10.72 |
| 2020-10-14 | -10.72 |
| 2020-10-12 | -10.72 |
| 2020-10-09 | -10.72 |
| 2020-10-08 | -10.72 |
| 2020-10-07 | -10.72 |
| 2020-10-06 | -10.72 |
| 2020-10-05 | -10.72 |
| 2020-09-30 | -10.72 |
| 2020-09-29 | -10.72 |
| 2020-09-28 | -10.72 |
| 2020-09-25 | -10.72 |
| 2020-09-24 | -10.72 |
| 2020-09-23 | -10.72 |
| 2020-09-22 | -10.72 |
| 2020-09-21 | -10.72 |
| 2020-09-18 | -10.72 |
| 2020-09-17 | -10.72 |
| 2020-09-16 | -10.72 |
| 2020-09-15 | -10.72 |
| 2020-09-14 | -10.72 |
| 2020-09-11 | -10.72 |
| 2020-09-10 | -10.72 |
| 2020-09-09 | -10.72 |
| 2020-09-08 | -10.72 |
| 2020-09-07 | -10.72 |
| 2020-09-04 | -10.72 |
| 2020-09-03 | -10.72 |
| 2020-09-02 | -10.72 |
| 2020-09-01 | -10.72 |
| 2020-08-31 | -10.72 |
| 2020-08-28 | -10.72 |
| 2020-08-27 | -10.72 |
| 2020-08-26 | -10.72 |
| 2020-08-25 | -10.72 |
| 2020-08-24 | -10.72 |
| 2020-08-21 | -10.72 |
| 2020-08-20 | -10.72 |
| 2020-08-19 | -10.72 |
| 2020-08-18 | -10.72 |
| 2020-08-17 | -10.72 |
| 2020-08-14 | -10.72 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -10.72 |
| 2020-08-11 | -10.72 |
| 2020-08-10 | -10.72 |
| 2020-08-07 | -10.72 |
| 2020-08-06 | -10.72 |
| 2020-08-05 | -10.72 |
| 2020-08-04 | -10.72 |
| 2020-08-03 | -10.72 |
| 2020-07-31 | -10.72 |
| 2020-07-30 | -10.72 |
| 2020-07-29 | -10.72 |
| 2020-07-28 | -10.72 |
| 2020-07-27 | -10.72 |
| 2020-07-24 | -10.72 |
| 2020-07-23 | -10.72 |
| 2020-07-22 | -10.72 |
| 2020-07-21 | -10.72 |
| 2020-07-20 | -10.72 |
| 2020-07-17 | -10.72 |
| 2020-07-16 | -10.72 |
| 2020-07-15 | -10.72 |
| 2020-07-14 | -10.72 |
| 2020-07-13 | -10.72 |
| 2020-07-10 | -10.72 |
| 2020-07-09 | -10.72 |
| 2020-07-08 | -10.72 |
| 2020-07-07 | -10.72 |
| 2020-07-06 | -10.72 |
| 2020-07-03 | -10.72 |
| 2020-07-02 | -10.72 |
| 2020-06-30 | -10.72 |
| 2020-06-29 | -10.72 |
| 2020-06-26 | -10.72 |
| 2020-06-24 | -10.72 |
| 2020-06-23 | -10.72 |
| 2020-06-22 | -10.72 |
| 2020-06-19 | -10.72 |
| 2020-06-18 | -10.72 |
| 2020-06-17 | -10.72 |
| 2020-06-16 | -10.72 |
| 2020-06-15 | -10.72 |
| 2020-06-12 | -10.72 |
| 2020-06-11 | -10.72 |
| 2020-06-10 | -10.72 |
| 2020-06-09 | -10.72 |
| 2020-06-08 | -10.72 |
| 2020-06-05 | -10.72 |
| 2020-06-04 | -10.72 |
| 2020-06-03 | -10.72 |
| 2020-06-02 | -10.72 |
| 2020-06-01 | -10.72 |
| 2020-05-29 | -10.72 |
| 2020-05-28 | -10.72 |
| 2020-05-27 | -10.72 |
| 2020-05-26 | -10.72 |
| 2020-05-25 | -10.72 |
| 2020-05-22 | -10.72 |
| 2020-05-21 | -10.72 |
| 2020-05-20 | -10.72 |
| 2020-05-19 | -10.72 |
| 2020-05-18 | -10.72 |
| 2020-05-15 | -10.72 |
| 2020-05-14 | -10.72 |
| 2020-05-13 | -10.72 |
| 2020-05-12 | -10.72 |
| 2020-05-11 | -10.72 |
| 2020-05-08 | -10.72 |
| 2020-05-07 | -10.72 |
| 2020-05-06 | -10.72 |
| 2020-05-05 | -10.72 |
| 2020-05-04 | -10.72 |
| 2020-04-29 | -10.72 |
| 2020-04-28 | -10.72 |
| 2020-04-27 | -10.72 |
| 2020-04-24 | -10.72 |
| 2020-04-23 | -10.72 |
| 2020-04-22 | -10.72 |
| 2020-04-21 | -10.72 |
| 2020-04-20 | -10.72 |
| 2020-04-17 | -10.72 |
| 2020-04-16 | -10.72 |
| 2020-04-15 | -10.72 |
| 2020-04-14 | -10.72 |
| 2020-04-09 | -10.72 |
| 2020-04-08 | -10.72 |
| 2020-04-07 | -10.72 |
| 2020-04-06 | -10.72 |
| 2020-04-03 | -10.72 |
| 2020-04-02 | -10.72 |
| 2020-04-01 | -10.72 |
| 2020-03-31 | -10.72 |
| 2020-03-30 | -10.72 |
| 2020-03-27 | -10.72 |
| 2020-03-26 | -10.72 |
| 2020-03-25 | -10.72 |
| 2020-03-24 | -10.72 |
| 2020-03-23 | -10.72 |
| 2020-03-20 | -10.72 |
| 2020-03-19 | -10.72 |
| 2020-03-18 | -10.72 |
| 2020-03-17 | -10.72 |
| 2020-03-16 | -10.72 |
| 2020-03-13 | -10.72 |
| 2020-03-12 | -10.72 |
| 2020-03-11 | -10.72 |
| 2020-03-10 | -10.72 |
| 2020-03-09 | -10.72 |
| 2020-03-06 | -10.72 |
| 2020-03-05 | -10.72 |
| 2020-03-04 | -10.72 |
| 2020-03-03 | -10.72 |
| 2020-03-02 | -10.72 |
| 2020-02-28 | -10.72 |
| 2020-02-27 | -10.72 |
| 2020-02-26 | -10.72 |
| 2020-02-25 | -10.72 |
| 2020-02-24 | -10.72 |
| 2020-02-21 | -10.72 |
| 2020-02-20 | -10.72 |
| 2020-02-19 | -10.72 |
| 2020-02-18 | -10.72 |
| 2020-02-17 | -10.72 |
| 2020-02-14 | -10.72 |
| 2020-02-13 | -10.72 |
| 2020-02-12 | -10.72 |
| 2020-02-11 | -10.72 |
| 2020-02-10 | -10.72 |
| 2020-02-07 | -10.72 |
| 2020-02-06 | -10.72 |
| 2020-02-05 | -10.72 |
| 2020-02-04 | -10.72 |
| 2020-02-03 | -10.72 |
| 2020-01-31 | -10.72 |
| 2020-01-30 | -10.72 |
| 2020-01-29 | -10.72 |
| 2020-01-24 | -10.72 |
| 2020-01-23 | -10.72 |
| 2020-01-22 | -10.72 |
| 2020-01-21 | -10.72 |
| 2020-01-20 | -10.72 |
| 2020-01-17 | -10.72 |
| 2020-01-16 | -10.72 |
| 2020-01-15 | -10.72 |
| 2020-01-14 | -10.72 |
| 2020-01-13 | -10.72 |
| 2020-01-10 | -10.72 |
| 2020-01-09 | -10.72 |
| 2020-01-08 | -10.72 |
| 2020-01-07 | -10.72 |
| 2020-01-06 | -10.72 |
| 2020-01-03 | -10.72 |
| 2020-01-02 | -10.72 |
| 2019-12-31 | -10.72 |
| 2019-12-30 | -10.72 |
| 2019-12-27 | -10.72 |
| 2019-12-24 | -10.72 |
| 2019-12-23 | -10.72 |
| 2019-12-20 | -10.72 |
| 2019-12-19 | -10.72 |
| 2019-12-18 | -10.72 |
| 2019-12-17 | -10.72 |
| 2019-12-16 | -10.72 |
| 2019-12-13 | -10.72 |
| 2019-12-12 | -10.72 |
| 2019-12-11 | -10.72 |
| 2019-12-10 | -10.72 |
| 2019-12-09 | -10.72 |
| 2019-12-06 | -10.72 |
| 2019-12-05 | -10.72 |
| 2019-12-04 | -10.72 |
| 2019-12-03 | -10.72 |
| 2019-12-02 | -10.72 |
| 2019-11-29 | -10.72 |
| 2019-11-28 | -10.72 |
| 2019-11-27 | -10.72 |
| 2019-11-26 | -10.72 |
| 2019-11-25 | -10.72 |
| 2019-11-22 | -10.72 |
| 2019-11-21 | -10.72 |
| 2019-11-20 | -10.72 |
| 2019-11-19 | -10.72 |
| 2019-11-18 | -10.72 |
| 2019-11-15 | -10.72 |
| 2019-11-14 | -10.72 |
| 2019-11-13 | -10.72 |
| 2019-11-12 | -10.72 |
| 2019-11-11 | -10.72 |
| 2019-11-08 | -10.72 |
| 2019-11-07 | -10.72 |
| 2019-11-06 | -10.72 |
| 2019-11-05 | -10.72 |
| 2019-11-04 | -10.72 |
| 2019-11-01 | -10.72 |
| 2019-10-31 | -10.72 |
| 2019-10-30 | -10.72 |
| 2019-10-29 | -10.72 |
| 2019-10-28 | -10.72 |
| 2019-10-25 | -10.72 |
| 2019-10-24 | -10.72 |
| 2019-10-23 | -10.72 |
| 2019-10-22 | -10.72 |
| 2019-10-21 | -10.72 |
| 2019-10-18 | -10.72 |
| 2019-10-17 | -10.72 |
| 2019-10-16 | -10.72 |
| 2019-10-15 | -10.72 |
| 2019-10-14 | -10.72 |
| 2019-10-11 | -10.72 |
| 2019-10-10 | -10.72 |
| 2019-10-09 | -10.72 |
| 2019-10-08 | -10.72 |
| 2019-10-04 | -10.72 |
| 2019-10-03 | -10.72 |
| 2019-10-02 | -10.72 |
| 2019-09-30 | -10.72 |
| 2019-09-27 | -10.72 |
| 2019-09-26 | -10.72 |
| 2019-09-25 | -10.72 |
| 2019-09-24 | -10.72 |
| 2019-09-23 | -10.72 |
| 2019-09-20 | -10.72 |
| 2019-09-19 | -10.72 |
| 2019-09-18 | -10.72 |
| 2019-09-17 | -10.72 |
| 2019-09-16 | -10.72 |
| 2019-09-13 | -10.72 |
| 2019-09-12 | -10.72 |
| 2019-09-11 | -10.72 |
| 2019-09-10 | -10.72 |
| 2019-09-09 | -10.72 |
| 2019-09-06 | -10.72 |
| 2019-09-05 | -10.72 |
| 2019-09-04 | -10.72 |
| 2019-09-03 | -10.72 |
| 2019-09-02 | -10.72 |
| 2019-08-30 | -10.72 |
| 2019-08-29 | -10.72 |
| 2019-08-28 | -10.72 |
| 2019-08-27 | -10.72 |
| 2019-08-26 | -10.72 |
| 2019-08-23 | -10.72 |
| 2019-08-22 | -10.72 |
| 2019-08-21 | -10.72 |
| 2019-08-20 | -10.72 |
| 2019-08-19 | -10.72 |
| 2019-08-16 | -10.72 |
| 2019-08-15 | -10.72 |
| 2019-08-14 | -10.72 |
| 2019-08-13 | -10.72 |
| 2019-08-12 | -10.72 |
| 2019-08-09 | -10.72 |
| 2019-08-08 | -10.72 |
| 2019-08-07 | -10.72 |
| 2019-08-06 | -10.72 |
| 2019-08-05 | -10.72 |
| 2019-08-02 | -10.72 |
| 2019-08-01 | -10.72 |
| 2019-07-31 | -10.72 |
| 2019-07-30 | -10.72 |
| 2019-07-29 | -10.72 |
| 2019-07-26 | -10.72 |
| 2019-07-25 | -10.72 |
| 2019-07-24 | -10.72 |
| 2019-07-23 | -10.72 |
| 2019-07-22 | -10.72 |
| 2019-07-19 | -10.72 |
| 2019-07-18 | -10.72 |
| 2019-07-17 | -10.72 |
| 2019-07-16 | -10.72 |
| 2019-07-15 | -10.72 |
| 2019-07-12 | -10.72 |
| 2019-07-11 | -10.72 |
| 2019-07-10 | -10.72 |
| 2019-07-09 | -10.72 |
| 2019-07-08 | -10.72 |
| 2019-07-05 | -10.72 |
| 2019-07-04 | -10.72 |
| 2019-07-03 | -10.72 |
| 2019-07-02 | -10.72 |
| 2019-06-28 | -10.72 |
| 2019-06-27 | -10.72 |
| 2019-06-26 | -10.72 |
| 2019-06-25 | -10.72 |
| 2019-06-24 | -10.72 |
| 2019-06-21 | -10.72 |
| 2019-06-20 | -10.72 |
| 2019-06-19 | -10.72 |
| 2019-06-18 | -10.72 |
| 2019-06-17 | -10.72 |
| 2019-06-14 | -10.72 |
| 2019-06-13 | -10.72 |
| 2019-06-12 | -10.72 |
| 2019-06-11 | -10.72 |
| 2019-06-10 | -10.72 |
| 2019-06-06 | -10.72 |
| 2019-06-05 | -10.72 |
| 2019-06-04 | -10.72 |
| 2019-06-03 | -10.72 |
| 2019-05-31 | -10.72 |
| 2019-05-30 | -10.72 |
| 2019-05-29 | -10.72 |
| 2019-05-28 | -10.72 |
| 2019-05-27 | -10.72 |
| 2019-05-24 | -10.72 |
| 2019-05-23 | -10.72 |
| 2019-05-22 | -10.72 |
| 2019-05-21 | -10.72 |
| 2019-05-20 | -10.72 |
| 2019-05-17 | -10.72 |
| 2019-05-16 | -10.72 |
| 2019-05-15 | -10.72 |
| 2019-05-14 | -10.72 |
| 2019-05-10 | -10.72 |
| 2019-05-09 | -10.72 |
| 2019-05-08 | -10.72 |
| 2019-05-07 | -10.72 |
| 2019-05-06 | -10.72 |
| 2019-05-03 | -10.72 |
| 2019-05-02 | -10.72 |
| 2019-04-30 | -10.72 |
| 2019-04-29 | -10.72 |
| 2019-04-26 | -10.72 |
| 2019-04-25 | -10.72 |
| 2019-04-24 | -10.72 |
| 2019-04-23 | -10.72 |
| 2019-04-18 | -10.72 |
| 2019-04-17 | -10.72 |
| 2019-04-16 | -10.72 |
| 2019-04-15 | -10.72 |
| 2019-04-12 | -10.72 |
| 2019-04-11 | -10.72 |
| 2019-04-10 | -10.72 |
| 2019-04-09 | -10.72 |
| 2019-04-08 | -10.72 |
| 2019-04-04 | -10.72 |
| 2019-04-03 | -10.72 |
| 2019-04-02 | -10.72 |
| 2019-04-01 | -10.72 |
| 2019-03-29 | -10.72 |
| 2019-03-28 | -10.72 |
| 2019-03-27 | -10.72 |
| 2019-03-26 | -10.72 |
| 2019-03-25 | -10.72 |
| 2019-03-22 | -10.72 |
| 2019-03-21 | -10.72 |
| 2019-03-20 | -10.72 |
| 2019-03-19 | -10.72 |
| 2019-03-18 | -10.72 |
| 2019-03-15 | -10.72 |
| 2019-03-14 | -10.72 |
| 2019-03-13 | -10.72 |
| 2019-03-12 | -10.72 |
| 2019-03-11 | -10.72 |
| 2019-03-08 | -10.72 |
| 2019-03-07 | -10.72 |
| 2019-03-06 | -10.72 |
| 2019-03-05 | -10.72 |
| 2019-03-04 | -10.72 |
| 2019-03-01 | -10.72 |
| 2019-02-28 | -10.72 |
| 2019-02-27 | -10.72 |
| 2019-02-26 | -10.72 |
| 2019-02-25 | -10.72 |
| 2019-02-22 | -10.72 |
| 2019-02-21 | -10.72 |
| 2019-02-20 | -10.72 |
| 2019-02-19 | -10.72 |
| 2019-02-18 | -10.72 |
| 2019-02-15 | -10.72 |
| 2019-02-14 | -10.72 |
| 2019-02-13 | -10.72 |
| 2019-02-12 | -10.72 |
| 2019-02-11 | -10.72 |
| 2019-02-08 | -10.72 |
| 2019-02-04 | -10.72 |
| 2019-02-01 | -10.72 |
| 2019-01-31 | -10.72 |
| 2019-01-30 | -10.72 |
| 2019-01-29 | -10.72 |
| 2019-01-28 | -10.72 |
| 2019-01-25 | -10.72 |
| 2019-01-24 | -10.72 |
| 2019-01-23 | -10.72 |
| 2019-01-22 | -10.72 |
| 2019-01-21 | -10.72 |
| 2019-01-18 | -10.72 |
| 2019-01-17 | -10.72 |
| 2019-01-16 | -10.72 |
| 2019-01-15 | -10.72 |
| 2019-01-14 | -10.72 |
| 2019-01-11 | -10.72 |
| 2019-01-10 | -10.72 |
| 2019-01-09 | -10.72 |
| 2019-01-08 | -10.72 |
| 2019-01-07 | -10.72 |
| 2019-01-04 | -10.72 |
| 2019-01-03 | -10.72 |
| 2019-01-02 | -10.72 |
| 2018-12-31 | -10.72 |
| 2018-12-28 | -10.72 |
| 2018-12-27 | -10.72 |
| 2018-12-24 | -10.72 |
| 2018-12-21 | -10.72 |
| 2018-12-20 | -10.72 |
| 2018-12-19 | -10.72 |
| 2018-12-18 | -10.72 |
| 2018-12-17 | -10.72 |
| 2018-12-14 | -10.72 |
| 2018-12-13 | -10.72 |
| 2018-12-12 | -10.72 |
| 2018-12-11 | -10.72 |
| 2018-12-10 | -10.72 |
| 2018-12-07 | -10.72 |
| 2018-12-06 | -10.72 |
| 2018-12-05 | -10.72 |
| 2018-12-04 | -10.72 |
| 2018-12-03 | -10.72 |
| 2018-11-30 | -10.72 |
| 2018-11-29 | -10.72 |
| 2018-11-28 | -10.72 |
| 2018-11-27 | -10.72 |
| 2018-11-26 | -10.72 |
| 2018-11-23 | -10.72 |
| 2018-11-22 | -10.72 |
| 2018-11-21 | -10.72 |
| 2018-11-20 | -10.72 |
| 2018-11-19 | -10.72 |
| 2018-11-16 | -10.72 |
| 2018-11-15 | -10.72 |
| 2018-11-14 | -10.72 |
| 2018-11-13 | -10.72 |
| 2018-11-12 | -10.72 |
| 2018-11-09 | -10.72 |
| 2018-11-08 | -10.72 |
| 2018-11-07 | -10.72 |
| 2018-11-06 | -10.72 |
| 2018-11-05 | -10.72 |
| 2018-11-02 | -10.72 |
| 2018-11-01 | -10.72 |
| 2018-10-31 | -10.72 |
| 2018-10-30 | -10.72 |
| 2018-10-29 | -10.72 |
| 2018-10-26 | -10.72 |
| 2018-10-25 | -10.72 |
| 2018-10-24 | -10.72 |
| 2018-10-23 | -10.72 |
| 2018-10-22 | -10.72 |
| 2018-10-19 | -10.72 |
| 2018-10-18 | -10.72 |
| 2018-10-16 | -10.72 |
| 2018-10-15 | -10.72 |
| 2018-10-12 | -10.72 |
| 2018-10-11 | -10.72 |
| 2018-10-10 | -10.72 |
| 2018-10-09 | -10.72 |
| 2018-10-08 | -10.72 |
| 2018-10-05 | -10.72 |
| 2018-10-04 | -10.72 |
| 2018-10-03 | -10.72 |
| 2018-10-02 | -10.72 |
| 2018-09-28 | -10.72 |
| 2018-09-27 | -10.72 |
| 2018-09-26 | -10.72 |
| 2018-09-24 | -10.72 |
| 2018-09-21 | -10.72 |
| 2018-09-20 | -10.72 |
| 2018-09-19 | -10.72 |
| 2018-09-18 | -10.72 |
| 2018-09-17 | -10.72 |
| 2018-09-14 | -10.72 |
| 2018-09-13 | -10.72 |
| 2018-09-12 | -10.72 |
| 2018-09-11 | -10.72 |
| 2018-09-10 | -10.72 |
| 2018-09-07 | -10.72 |
| 2018-09-06 | -10.72 |
| 2018-09-05 | -10.72 |
| 2018-09-04 | -10.72 |
| 2018-09-03 | -10.72 |
| 2018-08-31 | -10.72 |
| 2018-08-30 | -10.72 |
| 2018-08-29 | -10.72 |
| 2018-08-28 | -10.72 |
| 2018-08-27 | -10.72 |
| 2018-08-24 | -10.72 |
| 2018-08-23 | -10.72 |
| 2018-08-22 | -10.72 |
| 2018-08-21 | -10.72 |
| 2018-08-20 | -10.72 |
| 2018-08-17 | -10.72 |
| 2018-08-16 | -10.72 |
| 2018-08-15 | -10.72 |
| 2018-08-14 | -10.72 |
| 2018-08-13 | -10.72 |
| 2018-08-10 | -10.72 |
| 2018-08-09 | -10.72 |
| 2018-08-08 | -10.72 |
| 2018-08-07 | -10.72 |
| 2018-08-06 | -10.72 |
| 2018-08-03 | -10.72 |
| 2018-08-02 | -10.72 |
| 2018-08-01 | -10.72 |
| 2018-07-31 | -10.72 |
| 2018-07-30 | -10.72 |
| 2018-07-27 | -10.72 |
| 2018-07-26 | -10.72 |
| 2018-07-25 | -10.72 |
| 2018-07-24 | -10.72 |
| 2018-07-23 | -10.72 |
| 2018-07-20 | -10.72 |
| 2018-07-19 | -10.72 |
| 2018-07-18 | -10.72 |
| 2018-07-17 | -10.72 |
| 2018-07-16 | -10.72 |
| 2018-07-13 | -10.72 |
| 2018-07-12 | -10.72 |
| 2018-07-11 | -10.72 |
| 2018-07-10 | -10.72 |
| 2018-07-09 | -10.72 |
| 2018-07-06 | -10.72 |
| 2018-07-05 | -10.72 |
| 2018-07-04 | -10.72 |
| 2018-07-03 | -10.72 |
| 2018-06-29 | -10.72 |
| 2018-06-28 | -10.72 |
| 2018-06-27 | -10.72 |
| 2018-06-26 | -10.72 |
| 2018-06-25 | -10.72 |
| 2018-06-22 | -10.72 |
| 2018-06-21 | -10.72 |
| 2018-06-20 | -10.72 |
| 2018-06-19 | -10.72 |
| 2018-06-15 | -10.72 |
| 2018-06-14 | -10.72 |
| 2018-06-13 | -10.72 |
| 2018-06-12 | -10.72 |
| 2018-06-11 | -10.72 |
| 2018-06-08 | -10.72 |
| 2018-06-07 | -10.72 |
| 2018-06-06 | -10.72 |
| 2018-06-05 | -10.72 |
| 2018-06-04 | -10.72 |
| 2018-06-01 | -10.72 |
| 2018-05-31 | -10.72 |
| 2018-05-30 | -10.72 |
| 2018-05-29 | -10.72 |
| 2018-05-28 | -10.72 |
| 2018-05-25 | -10.72 |
| 2018-05-24 | -10.72 |
| 2018-05-23 | -10.72 |
| 2018-05-21 | -10.72 |
| 2018-05-18 | -10.72 |
| 2018-05-17 | -10.72 |
| 2018-05-16 | -10.72 |
| 2018-05-15 | -10.72 |
| 2018-05-14 | -10.72 |
| 2018-05-11 | -10.72 |
| 2018-05-10 | -10.72 |
| 2018-05-09 | -10.72 |
| 2018-05-08 | -10.72 |
| 2018-05-07 | -10.72 |
| 2018-05-04 | -10.72 |
| 2018-05-03 | -10.72 |
| 2018-05-02 | -10.72 |
| 2018-04-30 | -10.72 |
| 2018-04-27 | -10.72 |
| 2018-04-26 | -10.72 |
| 2018-04-25 | -10.72 |
| 2018-04-24 | -10.72 |
| 2018-04-23 | -10.72 |
| 2018-04-20 | -10.72 |
| 2018-04-19 | -10.72 |
| 2018-04-18 | -10.72 |
| 2018-04-17 | -10.72 |
| 2018-04-16 | -10.72 |
| 2018-04-13 | -10.72 |
| 2018-04-12 | -10.72 |
| 2018-04-11 | -10.72 |
| 2018-04-10 | -10.72 |
| 2018-04-09 | -10.72 |
| 2018-04-06 | -10.72 |
| 2018-04-04 | -10.72 |
| 2018-04-03 | -10.72 |
| 2018-03-29 | -10.72 |
| 2018-03-28 | -10.72 |
| 2018-03-27 | -10.72 |
| 2018-03-26 | -10.72 |
| 2018-03-23 | -10.72 |
| 2018-03-22 | -10.72 |
| 2018-03-21 | -10.72 |
| 2018-03-20 | -10.72 |
| 2018-03-19 | -10.72 |
| 2018-03-16 | -10.72 |
| 2018-03-15 | -10.72 |
| 2018-03-14 | -10.72 |
| 2018-03-13 | -10.72 |
| 2018-03-12 | -10.72 |
| 2018-03-09 | -10.72 |
| 2018-03-08 | -10.72 |
| 2018-03-07 | -10.72 |
| 2018-03-06 | -10.72 |
| 2018-03-05 | -10.72 |
| 2018-03-02 | -10.72 |
| 2018-03-01 | -10.72 |
| 2018-02-28 | -10.72 |
| 2018-02-27 | -10.72 |
| 2018-02-26 | -10.72 |
| 2018-02-23 | -10.72 |
| 2018-02-22 | -10.72 |
| 2018-02-21 | -10.72 |
| 2018-02-20 | -10.72 |
| 2018-02-15 | -10.72 |
| 2018-02-14 | -10.72 |
| 2018-02-13 | -10.72 |
| 2018-02-12 | -10.72 |
| 2018-02-09 | -10.72 |
| 2018-02-08 | -10.72 |
| 2018-02-07 | -10.72 |
| 2018-02-06 | -10.72 |
| 2018-02-05 | -10.72 |
| 2018-02-02 | -10.72 |
| 2018-02-01 | -10.72 |
| 2018-01-31 | -10.72 |
| 2018-01-30 | -10.72 |
| 2018-01-29 | -10.72 |
| 2018-01-26 | -10.72 |
| 2018-01-25 | -10.72 |
| 2018-01-24 | -10.72 |
| 2018-01-23 | -10.72 |
| 2018-01-22 | -10.72 |
| 2018-01-19 | -10.72 |
| 2018-01-18 | -10.72 |
| 2018-01-17 | -10.72 |
| 2018-01-16 | -10.72 |
| 2018-01-15 | -10.72 |
| 2018-01-12 | -10.72 |
| 2018-01-11 | -10.72 |
| 2018-01-10 | -10.72 |
| 2018-01-09 | -10.72 |
| 2018-01-08 | -10.72 |
| 2018-01-05 | -10.72 |
| 2018-01-04 | -10.72 |
| 2018-01-03 | -10.72 |
| 2018-01-02 | -10.72 |
| 2017-12-29 | -10.72 |
| 2017-12-28 | -10.72 |
| 2017-12-27 | -10.72 |
| 2017-12-22 | -10.72 |
| 2017-12-21 | -10.72 |
| 2017-12-20 | -10.72 |
| 2017-12-19 | -10.72 |
| 2017-12-18 | -10.72 |
| 2017-12-15 | -10.72 |
| 2017-12-14 | -10.72 |
| 2017-12-13 | -10.72 |
| 2017-12-12 | -10.72 |
| 2017-12-11 | -10.72 |
| 2017-12-08 | -10.72 |
| 2017-12-07 | -10.72 |
| 2017-12-06 | -10.72 |
| 2017-12-05 | -10.72 |
| 2017-12-04 | -10.72 |
| 2017-12-01 | -10.72 |
| 2017-11-30 | -10.72 |
| 2017-11-29 | -10.72 |
| 2017-11-28 | -10.72 |
| 2017-11-27 | -10.72 |
| 2017-11-24 | -10.72 |
| 2017-11-23 | -10.72 |
| 2017-11-22 | -10.72 |
| 2017-11-21 | -10.72 |
| 2017-11-20 | -10.72 |
| 2017-11-17 | -10.72 |
| 2017-11-16 | -10.72 |
| 2017-11-15 | -10.72 |
| 2017-11-14 | -10.72 |
| 2017-11-13 | -10.72 |
| 2017-11-10 | -10.72 |
| 2017-11-09 | -10.72 |
| 2017-11-08 | -10.72 |
| 2017-11-07 | -10.72 |
| 2017-11-06 | -10.72 |
| 2017-11-03 | -10.72 |
| 2017-11-02 | -10.72 |
| 2017-11-01 | -10.72 |
| 2017-10-31 | -10.72 |
| 2017-10-30 | -10.72 |
| 2017-10-27 | -10.72 |
| 2017-10-26 | -10.72 |
| 2017-10-25 | -10.72 |
| 2017-10-24 | -10.72 |
| 2017-10-23 | -10.72 |
| 2017-10-20 | -10.72 |
| 2017-10-19 | -10.72 |
| 2017-10-18 | -10.72 |
| 2017-10-17 | -10.72 |
| 2017-10-16 | -10.72 |
| 2017-10-13 | -10.72 |
| 2017-10-12 | -10.72 |
| 2017-10-11 | -10.72 |
| 2017-10-10 | -10.72 |
| 2017-10-09 | -10.72 |
| 2017-10-06 | -10.72 |
| 2017-10-04 | -10.72 |
| 2017-10-03 | -10.72 |
| 2017-09-29 | -10.72 |
| 2017-09-28 | -10.72 |
| 2017-09-27 | -10.72 |
| 2017-09-26 | -10.72 |
| 2017-09-25 | -10.72 |
| 2017-09-22 | -10.72 |
| 2017-09-21 | -10.72 |
| 2017-09-20 | -10.72 |
| 2017-09-19 | -10.72 |
| 2017-09-18 | -10.72 |
| 2017-09-15 | -10.72 |
| 2017-09-14 | -10.72 |
| 2017-09-13 | -10.72 |
| 2017-09-12 | -10.72 |
| 2017-09-11 | -10.72 |
| 2017-09-08 | -10.72 |
| 2017-09-07 | -10.72 |
| 2017-09-06 | -10.72 |
| 2017-09-05 | -10.72 |
| 2017-09-04 | -10.72 |
| 2017-09-01 | -10.72 |
| 2017-08-31 | -10.72 |
| 2017-08-30 | -10.72 |
| 2017-08-29 | -10.72 |
| 2017-08-28 | -10.72 |
| 2017-08-25 | -10.72 |
| 2017-08-24 | -10.72 |
| 2017-08-22 | -10.72 |
| 2017-08-21 | -10.72 |
| 2017-08-18 | -10.72 |
| 2017-08-17 | -10.72 |
| 2017-08-16 | -10.72 |
| 2017-08-15 | -10.72 |
| 2017-08-14 | -10.72 |
| 2017-08-11 | -10.72 |
| 2017-08-10 | -10.72 |
| 2017-08-09 | -10.72 |
| 2017-08-08 | -10.72 |
| 2017-08-07 | -10.72 |
| 2017-08-04 | -10.72 |
| 2017-08-03 | -10.72 |
| 2017-08-02 | -10.72 |
| 2017-08-01 | -10.72 |
| 2017-07-31 | -10.72 |
| 2017-07-28 | -10.72 |
| 2017-07-27 | -10.72 |
| 2017-07-26 | -10.72 |
| 2017-07-25 | -10.72 |
| 2017-07-24 | -10.72 |
| 2017-07-21 | -10.72 |
| 2017-07-20 | -10.72 |
| 2017-07-19 | -10.72 |
| 2017-07-18 | -10.72 |
| 2017-07-17 | -10.72 |
| 2017-07-14 | -10.72 |
| 2017-07-13 | -10.72 |
| 2017-07-12 | -10.72 |
| 2017-07-11 | -10.72 |
| 2017-07-10 | -10.72 |
| 2017-07-07 | -10.72 |
| 2017-07-06 | -10.72 |
| 2017-07-05 | -10.72 |
| 2017-07-04 | -10.72 |
| 2017-07-03 | -10.72 |
| 2017-06-30 | -10.72 |
| 2017-06-29 | -10.72 |
| 2017-06-28 | -10.72 |
| 2017-06-27 | -10.72 |
| 2017-06-26 | -10.72 |
| 2017-06-23 | -10.72 |
| 2017-06-22 | -10.72 |
| 2017-06-21 | -10.72 |
| 2017-06-20 | -10.72 |
| 2017-06-19 | -10.72 |
| 2017-06-16 | -10.72 |
| 2017-06-15 | -10.72 |
| 2017-06-14 | -10.72 |
| 2017-06-13 | -10.72 |
| 2017-06-12 | -10.72 |
| 2017-06-09 | -10.72 |
| 2017-06-08 | -10.72 |
| 2017-06-07 | -10.72 |
| 2017-06-06 | -10.72 |
| 2017-06-05 | -10.72 |
| 2017-06-02 | -10.72 |
| 2017-06-01 | -10.72 |
| 2017-05-31 | -10.72 |
| 2017-05-29 | -10.72 |
| 2017-05-26 | -10.72 |
| 2017-05-25 | -10.72 |
| 2017-05-24 | -10.72 |
| 2017-05-23 | -10.72 |
| 2017-05-22 | -10.72 |
| 2017-05-19 | -10.72 |
| 2017-05-18 | -10.72 |
| 2017-05-17 | -10.72 |
| 2017-05-16 | -10.72 |
| 2017-05-15 | -10.72 |
| 2017-05-12 | -10.72 |
| 2017-05-11 | -10.72 |
| 2017-05-10 | -10.72 |
| 2017-05-09 | -10.72 |
| 2017-05-08 | -10.72 |
| 2017-05-05 | -10.72 |
| 2017-05-04 | -10.72 |
| 2017-05-02 | -10.72 |
| 2017-04-28 | -10.72 |
| 2017-04-27 | -10.72 |
| 2017-04-26 | -10.72 |
| 2017-04-25 | -10.72 |
| 2017-04-24 | -10.72 |
| 2017-04-21 | -10.72 |
| 2017-04-20 | -10.72 |
| 2017-04-19 | -10.72 |
| 2017-04-18 | -10.72 |
| 2017-04-13 | -10.72 |
| 2017-04-12 | -10.72 |
| 2017-04-11 | -10.72 |
| 2017-04-10 | -10.72 |
| 2017-04-07 | -10.72 |
| 2017-04-06 | -10.72 |
| 2017-04-05 | -10.72 |
| 2017-04-03 | -10.72 |
| 2017-03-31 | -10.72 |
| 2017-03-30 | -10.72 |
| 2017-03-29 | -10.72 |
| 2017-03-28 | -10.72 |
| 2017-03-27 | -10.72 |
| 2017-03-24 | -10.72 |
| 2017-03-23 | -10.72 |
| 2017-03-22 | -10.72 |
| 2017-03-21 | -10.72 |
| 2017-03-20 | -10.72 |
| 2017-03-17 | -10.72 |
| 2017-03-16 | -10.72 |
| 2017-03-15 | -10.72 |
| 2017-03-14 | -10.72 |
| 2017-03-13 | -10.72 |
| 2017-03-10 | -10.72 |
| 2017-03-09 | -10.72 |
| 2017-03-08 | -10.72 |
| 2017-03-07 | -10.72 |
| 2017-03-06 | -10.72 |
| 2017-03-03 | -10.72 |
| 2017-03-02 | -10.72 |
| 2017-03-01 | -10.72 |
| 2017-02-28 | -10.72 |
| 2017-02-27 | -10.72 |
| 2017-02-24 | -10.72 |
| 2017-02-23 | -10.72 |
| 2017-02-22 | -10.72 |
| 2017-02-21 | -10.72 |
| 2017-02-20 | -10.72 |
| 2017-02-17 | -10.72 |
| 2017-02-16 | -10.72 |
| 2017-02-15 | -10.72 |
| 2017-02-14 | -10.72 |
| 2017-02-13 | -10.72 |
| 2017-02-10 | -10.72 |
| 2017-02-09 | -10.72 |
| 2017-02-08 | -10.72 |
| 2017-02-07 | -10.72 |
| 2017-02-06 | -10.72 |
| 2017-02-03 | -10.72 |
| 2017-02-02 | -10.72 |
| 2017-02-01 | -10.72 |
| 2017-01-27 | -10.72 |
| 2017-01-26 | -10.72 |
| 2017-01-25 | -10.72 |
| 2017-01-24 | -10.72 |
| 2017-01-23 | -10.72 |
| 2017-01-20 | -10.72 |
| 2017-01-19 | -10.72 |
| 2017-01-18 | -10.72 |
| 2017-01-17 | -10.72 |
| 2017-01-16 | -10.72 |
| 2017-01-13 | -10.72 |
| 2017-01-12 | -10.72 |
| 2017-01-11 | -10.72 |
| 2017-01-10 | -10.72 |
| 2017-01-09 | -10.72 |
| 2017-01-06 | -10.72 |
| 2017-01-05 | -10.72 |
| 2017-01-04 | -10.72 |
| 2017-01-03 | -10.72 |
| 2016-12-30 | -10.72 |
| 2016-12-29 | -10.72 |
| 2016-12-28 | -10.72 |
| 2016-12-23 | -10.72 |
| 2016-12-22 | -10.72 |
| 2016-12-21 | -10.72 |
| 2016-12-20 | -10.72 |
| 2016-12-19 | -10.72 |
| 2016-12-16 | -10.72 |
| 2016-12-15 | -10.72 |
| 2016-12-14 | -10.72 |
| 2016-12-13 | -10.72 |
| 2016-12-12 | -10.72 |
| 2016-12-09 | -10.72 |
| 2016-12-08 | -10.72 |
| 2016-12-07 | -10.72 |
| 2016-12-06 | -10.72 |
| 2016-12-05 | -10.72 |
| 2016-12-02 | -10.72 |
| 2016-12-01 | -10.72 |
| 2016-11-30 | -10.72 |
| 2016-11-29 | -10.72 |
| 2016-11-28 | -10.72 |
| 2016-11-25 | -10.72 |
| 2016-11-24 | -10.72 |
| 2016-11-23 | -10.72 |
| 2016-11-22 | -10.72 |
| 2016-11-21 | -10.72 |
| 2016-11-18 | -10.72 |
| 2016-11-17 | -10.72 |
| 2016-11-16 | -10.72 |
| 2016-11-15 | -10.72 |
| 2016-11-14 | -10.72 |
| 2016-11-11 | -10.72 |
| 2016-11-10 | -10.72 |
| 2016-11-09 | -10.72 |
| 2016-11-08 | -10.72 |
| 2016-11-07 | -10.72 |
| 2016-11-04 | -10.72 |
| 2016-11-03 | -10.72 |
| 2016-11-02 | -10.72 |
| 2016-11-01 | -10.72 |
| 2016-10-31 | -10.72 |
| 2016-10-28 | -10.72 |
| 2016-10-27 | -10.72 |
| 2016-10-26 | -10.72 |
| 2016-10-25 | -10.72 |
| 2016-10-24 | -10.72 |
| 2016-10-20 | -10.72 |
| 2016-10-19 | -10.72 |
| 2016-10-18 | -10.72 |
| 2016-10-17 | -10.72 |
| 2016-10-14 | -10.72 |
| 2016-10-13 | -10.72 |
| 2016-10-12 | -10.72 |
| 2016-10-11 | -10.72 |
| 2016-10-07 | -10.72 |
| 2016-10-06 | -10.72 |
| 2016-10-05 | -10.72 |
| 2016-10-04 | -10.72 |
| 2016-10-03 | -10.72 |
| 2016-09-30 | -10.72 |
| 2016-09-29 | -10.72 |
| 2016-09-28 | -10.72 |
| 2016-09-27 | -10.72 |
| 2016-09-26 | -10.72 |
| 2016-09-23 | -10.72 |
| 2016-09-22 | -10.72 |
| 2016-09-21 | -10.72 |
| 2016-09-20 | -10.72 |
| 2016-09-19 | -10.72 |
| 2016-09-15 | -10.72 |
| 2016-09-14 | -10.72 |
| 2016-09-13 | -10.72 |
| 2016-09-12 | -10.72 |
| 2016-09-09 | -10.72 |
| 2016-09-08 | -10.72 |
| 2016-09-07 | -10.72 |
| 2016-09-06 | -10.72 |
| 2016-09-05 | -10.72 |
| 2016-09-02 | -10.72 |
| 2016-09-01 | -10.72 |
| 2016-08-31 | -10.72 |
| 2016-08-30 | -10.72 |
| 2016-08-29 | -10.72 |
| 2016-08-26 | -10.72 |
| 2016-08-25 | -10.72 |
| 2016-08-24 | -10.72 |
| 2016-08-23 | -10.72 |
| 2016-08-22 | -10.72 |
| 2016-08-19 | -10.72 |
| 2016-08-18 | -10.72 |
| 2016-08-17 | -10.72 |
| 2016-08-16 | -10.72 |
| 2016-08-15 | -10.72 |
| 2016-08-12 | -12.21 |
| 2016-08-11 | -10.72 |
| 2016-08-10 | -7.75 |
| 2016-08-09 | -6.26 |
| 2016-08-08 | -9.24 |
| 2016-08-05 | -9.24 |
| 2016-08-04 | -9.24 |
| 2016-08-03 | -10.72 |
| 2016-08-01 | -7.75 |
| 2016-07-29 | -7.75 |
| 2016-07-28 | -6.26 |
| 2016-07-27 | -4.77 |
| 2016-07-26 | -1.80 |
| 2016-07-25 | -3.29 |
| 2016-07-22 | -3.29 |
| 2016-07-21 | -0.31 |
| 2016-07-20 | -1.80 |
| 2016-07-19 | -0.31 |
| 2016-07-18 | -0.31 |
| 2016-07-15 | -7.75 |
| 2016-07-14 | -4.77 |
| 2016-07-13 | -3.29 |
| 2016-07-12 | -4.77 |
| 2016-07-11 | -7.75 |
| 2016-07-08 | -6.26 |
| 2016-07-07 | -3.29 |
| 2016-07-06 | -10.72 |
| 2016-07-05 | -9.24 |
| 2016-07-04 | -7.75 |
| 2016-06-30 | -12.21 |
| 2016-06-29 | -10.72 |
| 2016-06-28 | -15.19 |
| 2016-06-27 | -12.21 |
| 2016-06-24 | -12.21 |
| 2016-06-23 | -12.21 |
| 2016-06-22 | -12.21 |
| 2016-06-21 | -12.21 |
| 2016-06-20 | -12.21 |
| 2016-06-17 | -12.21 |
| 2016-06-16 | -12.21 |
| 2016-06-15 | -12.21 |
| 2016-06-14 | -12.21 |
| 2016-06-13 | -10.72 |
| 2016-06-10 | -11.77 |
| 2016-06-08 | -11.77 |
| 2016-06-07 | -7.35 |
| 2016-06-06 | -11.77 |
| 2016-06-03 | -10.30 |
| 2016-06-02 | -10.30 |
| 2016-06-01 | -10.30 |
| 2016-05-31 | -13.24 |
| 2016-05-30 | -7.35 |
| 2016-05-27 | -7.35 |
| 2016-05-26 | -2.94 |
| 2016-05-25 | -1.47 |
| 2016-05-24 | -2.94 |
| 2016-05-23 | -0.00 |
| 2016-05-20 | -2.94 |
| 2016-05-19 | 1.47 |
| 2016-05-18 | 4.41 |
| 2016-05-17 | 2.94 |
| 2016-05-16 | 1.47 |
| 2016-05-13 | -0.00 |
| 2016-05-12 | -4.41 |
| 2016-05-11 | -2.94 |
| 2016-05-10 | -0.00 |
| 2016-05-09 | 1.47 |
| 2016-05-06 | 5.88 |
| 2016-05-05 | 10.29 |
| 2016-05-04 | 10.29 |
| 2016-05-03 | 8.82 |
| 2016-04-29 | 5.88 |
| 2016-04-28 | 5.88 |
| 2016-04-27 | 2.94 |
| 2016-04-26 | 4.41 |
| 2016-04-25 | -0.00 |
| 2016-04-22 | -1.47 |
| 2016-04-21 | -1.47 |
| 2016-04-20 | -2.94 |
| 2016-04-19 | -0.00 |
| 2016-04-18 | -4.41 |
| 2016-04-15 | 1.47 |
| 2016-04-14 | -1.47 |
| 2016-04-13 | -1.47 |
| 2016-04-12 | 1.47 |
| 2016-04-11 | -1.47 |
| 2016-04-08 | -5.88 |
| 2016-04-07 | -8.83 |
| 2016-04-06 | -14.71 |
| 2016-04-05 | -14.71 |
| 2016-04-01 | -10.30 |
| 2016-03-31 | -8.83 |
| 2016-03-30 | -8.83 |
| 2016-03-29 | -8.83 |
| 2016-03-24 | -10.30 |
| 2016-03-23 | -1.47 |
| 2016-03-22 | -10.30 |
| 2016-03-21 | -7.35 |
| 2016-03-18 | -7.35 |
| 2016-03-17 | -8.83 |
| 2016-03-16 | -5.88 |
| 2016-03-15 | -2.94 |
| 2016-03-14 | 4.41 |
| 2016-03-11 | 8.82 |
| 2016-03-10 | 8.82 |
| 2016-03-09 | 8.82 |
| 2016-03-08 | 5.88 |
| 2016-03-07 | 11.76 |
| 2016-03-04 | 10.29 |
| 2016-03-03 | 8.82 |
| 2016-03-02 | 7.35 |
| 2016-03-01 | 5.88 |
| 2016-02-29 | 4.41 |
| 2016-02-26 | 2.94 |
| 2016-02-25 | 5.88 |
| 2016-02-24 | 2.94 |
| 2016-02-23 | 7.35 |
| 2016-02-22 | 5.88 |
| 2016-02-19 | 2.94 |
| 2016-02-18 | 1.47 |
| 2016-02-17 | 1.47 |
| 2016-02-16 | -7.35 |
| 2016-02-15 | -7.35 |
| 2016-02-12 | -5.88 |
| 2016-02-11 | -5.88 |
| 2016-02-05 | -0.00 |
| 2016-02-04 | -4.41 |
| 2016-02-03 | -0.00 |
| 2016-02-02 | -0.00 |
| 2016-02-01 | -7.35 |
| 2016-01-29 | -8.83 |
| 2016-01-28 | -8.83 |
| 2016-01-27 | -7.35 |
| 2016-01-26 | -7.35 |
| 2016-01-25 | -0.00 |
| 2016-01-22 | -2.94 |
| 2016-01-21 | -2.94 |
| 2016-01-20 | 16.17 |
| 2016-01-19 | 17.64 |
| 2016-01-18 | 20.59 |
| 2016-01-15 | 19.12 |
| 2016-01-14 | 20.59 |
| 2016-01-13 | 20.59 |
| 2016-01-12 | 25.00 |
| 2016-01-11 | 30.88 |
| 2016-01-08 | 29.41 |
| 2016-01-07 | 23.53 |
| 2016-01-06 | 30.88 |
| 2016-01-05 | 32.35 |
| 2016-01-04 | 30.88 |
| 2015-12-31 | 35.29 |
| 2015-12-30 | 33.82 |
| 2015-12-29 | 35.29 |
| 2015-12-28 | 36.76 |
| 2015-12-24 | 39.70 |
| 2015-12-23 | 36.76 |
| 2015-12-22 | 39.70 |
| 2015-12-21 | 44.11 |
| 2015-12-18 | 44.11 |
| 2015-12-17 | 44.11 |
| 2015-12-16 | 44.11 |
| 2015-12-15 | 42.64 |
| 2015-12-14 | 51.47 |
| 2015-12-11 | 42.64 |
| 2015-12-10 | 42.64 |
| 2015-12-09 | 44.11 |
| 2015-12-08 | 44.11 |
| 2015-12-07 | 47.06 |
| 2015-12-04 | 50.00 |
| 2015-12-03 | 50.00 |
| 2015-12-02 | 51.47 |
| 2015-12-01 | 54.41 |
| 2015-11-30 | 50.00 |
| 2015-11-27 | 57.35 |
| 2015-11-26 | 57.35 |
| 2015-11-25 | 57.35 |
| 2015-11-24 | 58.82 |
| 2015-11-23 | 60.29 |
| 2015-11-20 | 60.29 |
| 2015-11-19 | 64.70 |
| 2015-11-18 | 69.11 |
| 2015-11-17 | 58.82 |
| 2015-11-16 | 63.23 |
| 2015-11-13 | 60.29 |
| 2015-11-12 | 60.29 |
| 2015-11-11 | 61.76 |
| 2015-11-10 | 61.76 |
| 2015-11-09 | 64.70 |
| 2015-11-06 | 63.23 |
| 2015-11-05 | 61.76 |
| 2015-11-04 | 64.70 |
| 2015-11-03 | 61.76 |
| 2015-11-02 | 67.64 |
| 2015-10-30 | 69.11 |
| 2015-10-29 | 69.11 |
| 2015-10-28 | 70.58 |
| 2015-10-27 | 69.11 |
| 2015-10-26 | 70.58 |
| 2015-10-23 | 70.58 |
| 2015-10-22 | 72.06 |
| 2015-10-20 | 72.06 |
| 2015-10-19 | 66.17 |
| 2015-10-16 | 66.17 |
| 2015-10-15 | 85.00 |
| 2015-10-14 | 95.19 |
| 2015-10-13 | 96.65 |
| 2015-10-12 | 96.65 |
| 2015-10-09 | 96.65 |
| 2015-10-08 | 96.65 |
| 2015-10-07 | 101.02 |
| 2015-10-06 | 98.11 |
| 2015-10-05 | 99.56 |
| 2015-10-02 | 99.56 |
| 2015-09-30 | 92.28 |
| 2015-09-29 | 80.63 |
| 2015-09-25 | 93.74 |
| 2015-09-24 | 95.19 |
| 2015-09-23 | 92.28 |
| 2015-09-22 | 95.19 |
| 2015-09-21 | 92.28 |
| 2015-09-18 | 89.37 |
| 2015-09-17 | 89.37 |
| 2015-09-16 | 89.37 |
| 2015-09-15 | 89.37 |
| 2015-09-14 | 92.28 |
| 2015-09-11 | 90.82 |
| 2015-09-10 | 96.65 |
| 2015-09-09 | 89.37 |
| 2015-09-08 | 99.56 |
| 2015-09-07 | 96.65 |
| 2015-09-04 | 82.08 |
| 2015-09-02 | 79.17 |
| 2015-09-01 | 77.71 |
| 2015-08-31 | 64.60 |
| 2015-08-28 | 76.26 |
| 2015-08-27 | 63.15 |
| 2015-08-26 | 48.58 |
| 2015-08-25 | 55.86 |
| 2015-08-24 | 52.95 |
| 2015-08-21 | 90.82 |
| 2015-08-20 | 106.85 |
| 2015-08-19 | 114.13 |
| 2015-08-18 | 112.67 |
| 2015-08-17 | 119.96 |
| 2015-08-14 | 114.13 |
| 2015-08-13 | 102.48 |
| 2015-08-12 | 99.56 |
| 2015-08-11 | 115.59 |
| 2015-08-10 | 117.04 |
| 2015-08-07 | 107.82 |
| 2015-08-06 | 110.73 |
| 2015-08-05 | 102.48 |
| 2015-08-04 | 107.33 |
| 2015-08-03 | 103.45 |
| 2015-07-31 | 112.67 |
| 2015-07-30 | 111.22 |
| 2015-07-29 | 113.16 |
| 2015-07-28 | 106.36 |
| 2015-07-27 | 102.96 |
| 2015-07-24 | 121.41 |
| 2015-07-23 | 121.90 |
| 2015-07-22 | 118.99 |
| 2015-07-21 | 107.33 |
| 2015-07-20 | 108.30 |
| 2015-07-17 | 101.51 |
| 2015-07-16 | 96.65 |
| 2015-07-15 | 87.91 |
| 2015-07-14 | 85.48 |
| 2015-07-13 | 83.54 |
| 2015-07-10 | 71.89 |
| 2015-07-09 | 54.41 |
| 2015-07-08 | 37.90 |
| 2015-07-07 | 46.64 |
| 2015-07-06 | 75.77 |
| 2015-07-03 | 101.99 |
| 2015-07-02 | 122.38 |
| 2015-06-30 | 129.67 |
| 2015-06-29 | 120.44 |
| 2015-06-26 | 131.61 |
| 2015-06-25 | 132.58 |
| 2015-06-24 | 126.75 |
| 2015-06-23 | 127.24 |
| 2015-06-22 | 125.78 |
| 2015-06-19 | 120.44 |
| 2015-06-18 | 117.53 |
| 2015-06-17 | 123.84 |
| 2015-06-16 | 119.96 |
| 2015-06-15 | 120.93 |
| 2015-06-12 | 123.36 |
| 2015-06-11 | 122.38 |
| 2015-06-10 | 117.77 |
| 2015-06-09 | 117.29 |
| 2015-06-08 | 127.34 |
| 2015-06-05 | 128.30 |
| 2015-06-04 | 134.04 |
| 2015-06-03 | 134.52 |
| 2015-06-02 | 141.22 |
| 2015-06-01 | 134.52 |
| 2015-05-29 | 131.65 |
| 2015-05-28 | 129.74 |
| 2015-05-27 | 138.83 |
| 2015-05-26 | 124.95 |
| 2015-05-22 | 95.28 |
| 2015-05-21 | 86.66 |
| 2015-05-20 | 77.57 |
| 2015-05-19 | 77.09 |
| 2015-05-18 | 77.09 |
| 2015-05-15 | 78.52 |
| 2015-05-14 | 72.30 |
| 2015-05-13 | 71.35 |
| 2015-05-12 | 70.39 |
| 2015-05-11 | 75.17 |
| 2015-05-08 | 72.30 |
| 2015-05-07 | 72.30 |
| 2015-05-06 | 76.61 |
| 2015-05-05 | 73.26 |
| 2015-05-04 | 80.44 |
| 2015-04-30 | 78.52 |
| 2015-04-29 | 75.17 |
| 2015-04-28 | 76.13 |
| 2015-04-27 | 72.30 |
| 2015-04-24 | 68.95 |
| 2015-04-23 | 73.74 |
| 2015-04-22 | 70.87 |
| 2015-04-21 | 66.56 |
| 2015-04-20 | 62.73 |
| 2015-04-17 | 72.30 |
| 2015-04-16 | 76.13 |
| 2015-04-15 | 79.00 |
| 2015-04-14 | 85.70 |
| 2015-04-13 | 83.79 |
| 2015-04-10 | 69.91 |
| 2015-04-09 | 67.99 |
| 2015-04-08 | 60.34 |
| 2015-04-02 | 54.59 |
| 2015-04-01 | 45.98 |
| 2015-03-31 | 45.02 |
| 2015-03-30 | 55.07 |
| 2015-03-27 | 51.72 |
| 2015-03-26 | 52.20 |
| 2015-03-25 | 51.72 |
| 2015-03-24 | 52.20 |
| 2015-03-23 | 52.20 |
| 2015-03-20 | 55.55 |
| 2015-03-19 | 48.85 |
| 2015-03-18 | 51.72 |
| 2015-03-17 | 46.94 |
| 2015-03-16 | 46.94 |
| 2015-03-13 | 47.89 |
| 2015-03-12 | 48.37 |
| 2015-03-11 | 50.29 |
| 2015-03-10 | 54.12 |
| 2015-03-09 | 54.12 |
| 2015-03-06 | 53.64 |
| 2015-03-05 | 51.72 |
| 2015-03-04 | 54.12 |
| 2015-03-03 | 56.03 |
| 2015-03-02 | 56.51 |
| 2015-02-27 | 51.72 |
| 2015-02-26 | 56.51 |
| 2015-02-25 | 53.16 |
| 2015-02-24 | 52.20 |
| 2015-02-23 | 56.03 |
| 2015-02-18 | 53.16 |
| 2015-02-17 | 52.68 |
| 2015-02-16 | 53.16 |
| 2015-02-13 | 53.16 |
| 2015-02-12 | 52.68 |
| 2015-02-11 | 48.85 |
| 2015-02-10 | 55.07 |
| 2015-02-09 | 53.64 |
| 2015-02-06 | 53.16 |
| 2015-02-05 | 54.59 |
| 2015-02-04 | 54.12 |
| 2015-02-03 | 53.64 |
| 2015-02-02 | 52.20 |
| 2015-01-30 | 56.03 |
| 2015-01-29 | 56.51 |
| 2015-01-28 | 56.99 |
| 2015-01-27 | 56.03 |
| 2015-01-26 | 54.59 |
| 2015-01-23 | 54.12 |
| 2015-01-22 | 53.16 |
| 2015-01-21 | 51.24 |
| 2015-01-20 | 50.29 |
| 2015-01-19 | 50.76 |
| 2015-01-16 | 49.33 |
| 2015-01-15 | 56.03 |
| 2015-01-14 | 55.07 |
| 2015-01-13 | 56.51 |
| 2015-01-12 | 56.99 |
| 2015-01-09 | 56.03 |
| 2015-01-08 | 58.42 |
| 2015-01-07 | 58.90 |
| 2015-01-06 | 56.99 |
| 2015-01-05 | 61.77 |
| 2015-01-02 | 60.34 |
| 2014-12-31 | 67.99 |
| 2014-12-30 | 59.86 |
| 2014-12-29 | 57.47 |
| 2014-12-24 | 57.94 |
| 2014-12-23 | 57.94 |
| 2014-12-22 | 56.99 |
| 2014-12-19 | 56.03 |
| 2014-12-18 | 53.64 |
| 2014-12-17 | 50.76 |
| 2014-12-16 | 50.76 |
| 2014-12-15 | 48.85 |
| 2014-12-12 | 55.55 |
| 2014-12-11 | 50.29 |
| 2014-12-10 | 43.59 |
| 2014-12-09 | 44.06 |
| 2014-12-08 | 47.41 |
| 2014-12-05 | 48.85 |
| 2014-12-04 | 51.72 |
| 2014-12-03 | 51.24 |
| 2014-12-02 | 54.12 |
| 2014-12-01 | 47.89 |
| 2014-11-28 | 52.68 |
| 2014-11-27 | 51.24 |
| 2014-11-26 | 55.55 |
| 2014-11-25 | 54.59 |
| 2014-11-24 | 58.90 |
| 2014-11-21 | 57.94 |
| 2014-11-20 | 58.90 |
| 2014-11-19 | 57.94 |
| 2014-11-18 | 61.77 |
| 2014-11-17 | 54.12 |
| 2014-11-14 | 53.16 |
| 2014-11-13 | 56.51 |
| 2014-11-12 | 61.29 |
| 2014-11-11 | 60.34 |
| 2014-11-10 | 62.25 |
| 2014-11-07 | 66.56 |
| 2014-11-06 | 67.52 |
| 2014-11-05 | 67.04 |
| 2014-11-04 | 62.25 |
| 2014-11-03 | 60.34 |
| 2014-10-31 | 62.25 |
| 2014-10-30 | 61.77 |
| 2014-10-29 | 67.99 |
| 2014-10-28 | 70.39 |
| 2014-10-27 | 64.64 |
| 2014-10-24 | 72.30 |
| 2014-10-23 | 72.30 |
| 2014-10-22 | 74.70 |
| 2014-10-21 | 74.22 |
| 2014-10-20 | 73.74 |
| 2014-10-17 | 75.65 |
| 2014-10-16 | 75.17 |
| 2014-10-15 | 79.96 |
| 2014-10-14 | 62.73 |
| 2014-10-13 | 57.94 |
| 2014-10-10 | 61.77 |
| 2014-10-09 | 65.60 |
| 2014-10-08 | 63.21 |
| 2014-10-07 | 68.47 |
| 2014-10-06 | 62.25 |
| 2014-10-03 | 53.16 |
| 2014-09-30 | 53.16 |
| 2014-09-29 | 45.74 |
| 2014-09-26 | 54.73 |
| 2014-09-25 | 50.47 |
| 2014-09-24 | 50.94 |
| 2014-09-23 | 50.94 |
| 2014-09-22 | 51.89 |
| 2014-09-19 | 55.68 |
| 2014-09-18 | 53.78 |
| 2014-09-17 | 59.93 |
| 2014-09-16 | 57.57 |
| 2014-09-15 | 51.42 |
| 2014-09-12 | 50.00 |
| 2014-09-11 | 46.69 |
| 2014-09-10 | 42.90 |
| 2014-09-08 | 44.32 |
| 2014-09-05 | 43.85 |
| 2014-09-04 | 43.37 |
| 2014-09-03 | 43.37 |
| 2014-09-02 | 41.01 |
| 2014-09-01 | 41.95 |
| 2014-08-29 | 41.95 |
| 2014-08-28 | 41.48 |
| 2014-08-27 | 43.37 |
| 2014-08-26 | 44.79 |
| 2014-08-25 | 41.95 |
| 2014-08-22 | 39.11 |
| 2014-08-21 | 39.59 |
| 2014-08-20 | 39.59 |
| 2014-08-19 | 41.01 |
| 2014-08-18 | 40.53 |
| 2014-08-15 | 33.91 |
| 2014-08-14 | 34.86 |
| 2014-08-13 | 36.28 |
| 2014-08-12 | 37.22 |
| 2014-08-11 | 40.53 |
| 2014-08-08 | 41.01 |
| 2014-08-07 | 41.01 |
| 2014-08-06 | 40.53 |
| 2014-08-05 | 40.06 |
| 2014-08-04 | 41.01 |
| 2014-08-01 | 40.53 |
| 2014-07-31 | 40.53 |
| 2014-07-30 | 40.06 |
| 2014-07-29 | 39.59 |
| 2014-07-28 | 42.43 |
| 2014-07-25 | 42.43 |
| 2014-07-24 | 42.43 |
| 2014-07-23 | 41.48 |
| 2014-07-22 | 40.53 |
| 2014-07-21 | 41.95 |
| 2014-07-18 | 47.16 |
| 2014-07-17 | 42.90 |
| 2014-07-16 | 49.52 |
| 2014-07-15 | 49.52 |
| 2014-07-14 | 37.22 |
| 2014-07-11 | 32.96 |
| 2014-07-10 | 32.96 |
| 2014-07-09 | 35.33 |
| 2014-07-08 | 37.22 |
| 2014-07-07 | 37.22 |
| 2014-07-04 | 37.22 |
| 2014-07-03 | 38.64 |
| 2014-07-02 | 41.95 |
| 2014-06-30 | 43.85 |
| 2014-06-27 | 39.59 |
| 2014-06-26 | 40.06 |
| 2014-06-25 | 43.37 |
| 2014-06-24 | 45.27 |
| 2014-06-23 | 46.69 |
| 2014-06-20 | 51.42 |
| 2014-06-19 | 49.52 |
| 2014-06-18 | 58.99 |
| 2014-06-17 | 59.93 |
| 2014-06-16 | 59.46 |
| 2014-06-13 | 60.41 |
| 2014-06-12 | 60.41 |
| 2014-06-11 | 59.93 |
| 2014-06-10 | 61.35 |
| 2014-06-09 | 59.93 |
| 2014-06-06 | 58.52 |
| 2014-06-05 | 58.52 |
| 2014-06-04 | 58.04 |
| 2014-06-03 | 57.57 |
| 2014-05-30 | 58.52 |
| 2014-05-29 | 56.62 |
| 2014-05-28 | 59.46 |
| 2014-05-27 | 55.20 |
| 2014-05-26 | 56.15 |
| 2014-05-23 | 53.31 |
| 2014-05-22 | 52.36 |
| 2014-05-21 | 53.31 |
| 2014-05-20 | 56.62 |
| 2014-05-19 | 53.31 |
| 2014-05-16 | 51.42 |
| 2014-05-15 | 50.94 |
| 2014-05-14 | 53.78 |
| 2014-05-13 | 53.78 |
| 2014-05-12 | 55.44 |
| 2014-05-09 | 60.54 |
| 2014-05-08 | 60.54 |
| 2014-05-07 | 59.15 |
| 2014-05-05 | 69.36 |
| 2014-05-02 | 73.07 |
| 2014-04-30 | 73.07 |
| 2014-04-29 | 74.00 |
| 2014-04-28 | 72.61 |
| 2014-04-25 | 77.71 |
| 2014-04-24 | 79.10 |
| 2014-04-23 | 77.71 |
| 2014-04-22 | 81.42 |
| 2014-04-17 | 76.32 |
| 2014-04-16 | 77.25 |
| 2014-04-15 | 76.78 |
| 2014-04-14 | 77.25 |
| 2014-04-11 | 79.10 |
| 2014-04-10 | 78.18 |
| 2014-04-09 | 80.96 |
| 2014-04-08 | 97.66 |
| 2014-04-07 | 94.88 |
| 2014-04-04 | 92.56 |
| 2014-04-03 | 92.56 |
| 2014-04-02 | 92.56 |
| 2014-04-01 | 90.24 |
| 2014-03-31 | 89.78 |
| 2014-03-28 | 93.02 |
| 2014-03-27 | 93.95 |
| 2014-03-26 | 89.78 |
| 2014-03-25 | 93.95 |
| 2014-03-24 | 91.63 |
| 2014-03-21 | 92.10 |
| 2014-03-20 | 90.24 |
| 2014-03-19 | 91.17 |
| 2014-03-18 | 94.42 |
| 2014-03-17 | 92.56 |
| 2014-03-14 | 93.95 |
| 2014-03-13 | 94.42 |
| 2014-03-12 | 90.70 |
| 2014-03-11 | 90.24 |
| 2014-03-10 | 94.88 |
| 2014-03-07 | 94.42 |
| 2014-03-06 | 93.02 |
| 2014-03-05 | 92.56 |
| 2014-03-04 | 95.34 |
| 2014-03-03 | 92.56 |
| 2014-02-28 | 93.49 |
| 2014-02-27 | 93.49 |
| 2014-02-26 | 93.95 |
| 2014-02-25 | 91.63 |
| 2014-02-24 | 91.63 |
| 2014-02-21 | 91.17 |
| 2014-02-20 | 90.70 |
| 2014-02-19 | 93.95 |
| 2014-02-18 | 94.88 |
| 2014-02-17 | 92.56 |
| 2014-02-14 | 93.02 |
| 2014-02-13 | 95.34 |
| 2014-02-12 | 94.42 |
| 2014-02-11 | 92.10 |
| 2014-02-10 | 93.95 |
| 2014-02-07 | 94.88 |
| 2014-02-06 | 94.88 |
| 2014-02-05 | 94.88 |
| 2014-02-04 | 94.88 |
| 2014-01-30 | 96.27 |
| 2014-01-29 | 98.13 |
| 2014-01-28 | 101.84 |
| 2014-01-27 | 81.89 |
| 2014-01-24 | 85.60 |
| 2014-01-23 | 86.06 |
| 2014-01-22 | 82.35 |
| 2014-01-21 | 79.57 |
| 2014-01-20 | 76.78 |
| 2014-01-17 | 69.82 |
| 2014-01-16 | 69.82 |
| 2014-01-15 | 70.29 |
| 2014-01-14 | 72.61 |
| 2014-01-13 | 74.93 |
| 2014-01-10 | 71.22 |
| 2014-01-09 | 74.46 |
| 2014-01-08 | 80.96 |
| 2014-01-07 | 83.28 |
| 2014-01-06 | 80.50 |
| 2014-01-03 | 78.64 |
| 2014-01-02 | 80.96 |
| 2013-12-31 | 79.57 |
| 2013-12-30 | 75.39 |
| 2013-12-27 | 82.35 |
| 2013-12-24 | 82.35 |
| 2013-12-23 | 82.35 |
| 2013-12-20 | 85.60 |
| 2013-12-19 | 86.53 |
| 2013-12-18 | 89.78 |
| 2013-12-17 | 85.60 |
| 2013-12-16 | 88.85 |
| 2013-12-13 | 91.63 |
| 2013-12-12 | 93.02 |
| 2013-12-11 | 91.17 |
| 2013-12-10 | 91.17 |
| 2013-12-09 | 90.24 |
| 2013-12-06 | 88.85 |
| 2013-12-05 | 88.85 |
| 2013-12-04 | 88.85 |
| 2013-12-03 | 88.85 |
| 2013-12-02 | 91.63 |
| 2013-11-29 | 88.38 |
| 2013-11-28 | 86.53 |
| 2013-11-27 | 88.85 |
| 2013-11-26 | 90.24 |
| 2013-11-25 | 91.17 |
| 2013-11-22 | 92.56 |
| 2013-11-21 | 92.10 |
| 2013-11-20 | 99.52 |
| 2013-11-19 | 96.74 |
| 2013-11-18 | 100.91 |
| 2013-11-15 | 99.52 |
| 2013-11-14 | 98.59 |
| 2013-11-13 | 97.20 |
| 2013-11-12 | 92.10 |
| 2013-11-11 | 99.52 |
| 2013-11-08 | 93.49 |
| 2013-11-07 | 98.13 |
| 2013-11-06 | 98.13 |
| 2013-11-05 | 97.20 |
| 2013-11-04 | 94.88 |
| 2013-11-01 | 93.02 |
| 2013-10-31 | 85.14 |
| 2013-10-30 | 85.60 |
| 2013-10-29 | 86.99 |
| 2013-10-28 | 88.38 |
| 2013-10-25 | 91.17 |
| 2013-10-24 | 95.34 |
| 2013-10-23 | 94.88 |
| 2013-10-22 | 93.49 |
| 2013-10-21 | 95.34 |
| 2013-10-18 | 93.49 |
| 2013-10-17 | 96.27 |
| 2013-10-16 | 94.88 |
| 2013-10-15 | 104.16 |
| 2013-10-11 | 103.70 |
| 2013-10-10 | 108.80 |
| 2013-10-09 | 92.10 |
| 2013-10-08 | 81.42 |
| 2013-10-07 | 82.35 |
| 2013-10-04 | 71.68 |
| 2013-10-03 | 69.36 |
| 2013-10-02 | 66.11 |
| 2013-09-30 | 65.65 |
| 2013-09-27 | 66.11 |
| 2013-09-26 | 62.86 |
| 2013-09-25 | 63.33 |
| 2013-09-24 | 64.72 |
| 2013-09-23 | 67.04 |
| 2013-09-19 | 67.97 |
| 2013-09-18 | 67.04 |
| 2013-09-17 | 62.40 |
| 2013-09-16 | 66.11 |
| 2013-09-13 | 60.78 |
| 2013-09-12 | 56.18 |
| 2013-09-11 | 51.13 |
| 2013-09-10 | 50.21 |
| 2013-09-09 | 50.21 |
| 2013-09-06 | 50.67 |
| 2013-09-05 | 49.29 |
| 2013-09-04 | 47.91 |
| 2013-09-03 | 50.67 |
| 2013-09-02 | 49.29 |
| 2013-08-30 | 49.75 |
| 2013-08-29 | 49.75 |
| 2013-08-28 | 49.29 |
| 2013-08-27 | 49.29 |
| 2013-08-26 | 49.29 |
| 2013-08-23 | 49.29 |
| 2013-08-22 | 49.29 |
| 2013-08-21 | 46.54 |
| 2013-08-20 | 47.91 |
| 2013-08-19 | 50.21 |
| 2013-08-16 | 48.83 |
| 2013-08-15 | 49.29 |
| 2013-08-13 | 48.83 |
| 2013-08-12 | 53.88 |
| 2013-08-09 | 58.48 |
| 2013-08-08 | 55.72 |
| 2013-08-07 | 52.05 |
| 2013-08-06 | 49.75 |
| 2013-08-05 | 48.37 |
| 2013-08-02 | 46.54 |
| 2013-08-01 | 47.91 |
| 2013-07-31 | 47.91 |
| 2013-07-30 | 48.37 |
| 2013-07-29 | 48.37 |
| 2013-07-26 | 48.83 |
| 2013-07-25 | 48.37 |
| 2013-07-24 | 49.29 |
| 2013-07-23 | 48.83 |
| 2013-07-22 | 48.83 |
| 2013-07-19 | 49.29 |
| 2013-07-18 | 49.75 |
| 2013-07-17 | 49.75 |
| 2013-07-16 | 49.75 |
| 2013-07-15 | 51.13 |
| 2013-07-12 | 49.29 |
| 2013-07-11 | 49.75 |
| 2013-07-10 | 50.67 |
| 2013-07-09 | 51.13 |
| 2013-07-08 | 50.21 |
| 2013-07-05 | 51.13 |
| 2013-07-04 | 50.21 |
| 2013-07-03 | 51.13 |
| 2013-07-02 | 52.51 |
| 2013-06-28 | 51.13 |
| 2013-06-27 | 52.05 |
| 2013-06-26 | 49.29 |
| 2013-06-25 | 50.67 |
| 2013-06-24 | 51.13 |
| 2013-06-21 | 51.13 |
| 2013-06-20 | 52.51 |
| 2013-06-19 | 53.88 |
| 2013-06-18 | 55.26 |
| 2013-06-17 | 49.29 |
| 2013-06-14 | 49.29 |
| 2013-06-13 | 49.29 |
| 2013-06-11 | 49.29 |
| 2013-06-10 | 49.29 |
| 2013-06-07 | 49.29 |
| 2013-06-06 | 49.29 |
| 2013-06-05 | 49.29 |
| 2013-06-04 | 49.29 |
| 2013-06-03 | 48.37 |
| 2013-05-31 | 49.75 |
| 2013-05-30 | 47.91 |
| 2013-05-29 | 47.45 |
| 2013-05-28 | 51.13 |
| 2013-05-27 | 51.59 |
| 2013-05-24 | 46.99 |
| 2013-05-23 | 40.10 |
| 2013-05-22 | 49.29 |
| 2013-05-21 | 48.37 |
| 2013-05-20 | 49.75 |
| 2013-05-16 | 49.75 |
| 2013-05-15 | 52.05 |
| 2013-05-14 | 52.97 |
| 2013-05-13 | 48.14 |
| 2013-05-10 | 46.79 |
| 2013-05-09 | 47.69 |
| 2013-05-08 | 46.79 |
| 2013-05-07 | 49.49 |
| 2013-05-06 | 46.34 |
| 2013-05-03 | 44.09 |
| 2013-05-02 | 43.64 |
| 2013-04-30 | 46.79 |
| 2013-04-29 | 49.49 |
| 2013-04-26 | 48.59 |
| 2013-04-25 | 47.24 |
| 2013-04-24 | 42.74 |
| 2013-04-23 | 46.34 |
| 2013-04-22 | 46.34 |
| 2013-04-19 | 41.39 |
| 2013-04-18 | 38.69 |
| 2013-04-17 | 41.39 |
| 2013-04-16 | 42.74 |
| 2013-04-15 | 44.99 |
| 2013-04-12 | 46.34 |
| 2013-04-11 | 45.44 |
| 2013-04-10 | 44.54 |
| 2013-04-09 | 44.99 |
| 2013-04-08 | 43.19 |
| 2013-04-05 | 46.34 |
| 2013-04-03 | 49.04 |
| 2013-04-02 | 48.59 |
| 2013-03-28 | 45.89 |
| 2013-03-27 | 50.39 |
| 2013-03-26 | 48.59 |
| 2013-03-25 | 52.20 |
| 2013-03-22 | 53.10 |
| 2013-03-21 | 54.90 |
| 2013-03-20 | 55.35 |
| 2013-03-19 | 51.29 |
| 2013-03-18 | 53.10 |
| 2013-03-15 | 57.60 |
| 2013-03-14 | 56.70 |
| 2013-03-13 | 52.20 |
| 2013-03-12 | 56.70 |
| 2013-03-11 | 57.15 |
| 2013-03-08 | 59.85 |
| 2013-03-07 | 61.65 |
| 2013-03-06 | 54.00 |
| 2013-03-05 | 52.20 |
| 2013-03-04 | 52.20 |
| 2013-03-01 | 52.65 |
| 2013-02-28 | 52.65 |
| 2013-02-27 | 49.94 |
| 2013-02-26 | 51.29 |
| 2013-02-25 | 48.59 |
| 2013-02-22 | 48.59 |
| 2013-02-21 | 48.59 |
| 2013-02-20 | 52.20 |
| 2013-02-19 | 51.29 |
| 2013-02-18 | 46.34 |
| 2013-02-15 | 46.79 |
| 2013-02-14 | 44.99 |
| 2013-02-08 | 44.54 |
| 2013-02-07 | 45.44 |
| 2013-02-06 | 43.19 |
| 2013-02-05 | 44.99 |
| 2013-02-04 | 43.19 |
| 2013-02-01 | 40.94 |
| 2013-01-31 | 43.19 |
| 2013-01-30 | 45.89 |
| 2013-01-29 | 42.74 |
| 2013-01-28 | 44.99 |
| 2013-01-25 | 48.59 |
| 2013-01-24 | 49.04 |
| 2013-01-23 | 49.04 |
| 2013-01-22 | 49.04 |
| 2013-01-21 | 47.69 |
| 2013-01-18 | 45.44 |
| 2013-01-17 | 40.49 |
| 2013-01-16 | 41.84 |
| 2013-01-15 | 43.19 |
| 2013-01-14 | 43.64 |
| 2013-01-11 | 41.84 |
| 2013-01-10 | 44.09 |
| 2013-01-09 | 45.89 |
| 2013-01-08 | 43.19 |
| 2013-01-07 | 46.34 |
| 2013-01-04 | 44.54 |
| 2013-01-03 | 37.79 |
| 2013-01-02 | 35.08 |
| 2012-12-31 | 33.73 |
| 2012-12-28 | 34.63 |
| 2012-12-27 | 34.63 |
| 2012-12-24 | 33.73 |
| 2012-12-21 | 31.93 |
| 2012-12-20 | 32.83 |
| 2012-12-19 | 33.28 |
| 2012-12-18 | 34.18 |
| 2012-12-17 | 33.73 |
| 2012-12-14 | 32.83 |
| 2012-12-13 | 33.28 |
| 2012-12-12 | 32.83 |
| 2012-12-11 | 32.83 |
| 2012-12-10 | 34.18 |
| 2012-12-07 | 34.18 |
| 2012-12-06 | 35.54 |
| 2012-12-05 | 35.99 |
| 2012-12-04 | 39.14 |
| 2012-12-03 | 37.34 |
| 2012-11-30 | 39.14 |
| 2012-11-29 | 39.59 |
| 2012-11-28 | 37.34 |
| 2012-11-27 | 37.34 |
| 2012-11-26 | 39.59 |
| 2012-11-23 | 34.18 |
| 2012-11-22 | 34.18 |
| 2012-11-21 | 33.28 |
| 2012-11-20 | 34.63 |
| 2012-11-19 | 34.18 |
| 2012-11-16 | 35.08 |
| 2012-11-15 | 34.63 |
| 2012-11-14 | 35.08 |
| 2012-11-13 | 34.63 |
| 2012-11-12 | 36.44 |
| 2012-11-09 | 35.08 |
| 2012-11-08 | 35.99 |
| 2012-11-07 | 36.44 |
| 2012-11-06 | 35.54 |
| 2012-11-05 | 35.54 |
| 2012-11-02 | 35.08 |
| 2012-11-01 | 36.44 |
| 2012-10-31 | 32.83 |
| 2012-10-30 | 34.18 |
| 2012-10-29 | 33.28 |
| 2012-10-26 | 35.08 |
| 2012-10-25 | 36.44 |
| 2012-10-24 | 38.69 |
| 2012-10-22 | 35.54 |
| 2012-10-19 | 34.63 |
| 2012-10-18 | 32.38 |
| 2012-10-17 | 34.18 |
| 2012-10-16 | 35.08 |
| 2012-10-15 | 34.18 |
| 2012-10-12 | 35.54 |
| 2012-10-11 | 34.63 |
| 2012-10-10 | 35.08 |
| 2012-10-09 | 35.08 |
| 2012-10-08 | 35.54 |
| 2012-10-05 | 35.54 |
| 2012-10-04 | 38.69 |
| 2012-10-03 | 40.49 |
| 2012-09-28 | 35.99 |
| 2012-09-27 | 36.89 |
| 2012-09-26 | 39.14 |
| 2012-09-25 | 41.84 |
| 2012-09-24 | 42.74 |
| 2012-09-21 | 44.54 |
| 2012-09-20 | 45.44 |
| 2012-09-19 | 41.39 |
| 2012-09-18 | 41.39 |
| 2012-09-17 | 41.39 |
| 2012-09-14 | 40.94 |
| 2012-09-13 | 41.16 |
| 2012-09-12 | 40.27 |
| 2012-09-11 | 42.50 |
| 2012-09-10 | 43.84 |
| 2012-09-07 | 41.61 |
| 2012-09-06 | 39.38 |
| 2012-09-05 | 39.83 |
| 2012-09-04 | 41.16 |
| 2012-09-03 | 38.49 |
| 2012-08-31 | 39.83 |
| 2012-08-30 | 39.83 |
| 2012-08-29 | 40.72 |
| 2012-08-28 | 40.72 |
| 2012-08-27 | 45.17 |
| 2012-08-24 | 44.28 |
| 2012-08-23 | 45.17 |
| 2012-08-22 | 44.28 |
| 2012-08-21 | 44.28 |
| 2012-08-20 | 46.51 |
| 2012-08-17 | 44.73 |
| 2012-08-16 | 44.28 |
| 2012-08-15 | 45.17 |
| 2012-08-14 | 46.51 |
| 2012-08-13 | 43.39 |
| 2012-08-10 | 45.17 |
| 2012-08-09 | 44.73 |
| 2012-08-08 | 43.39 |
| 2012-08-07 | 42.50 |
| 2012-08-06 | 43.84 |
| 2012-08-03 | 39.83 |
| 2012-08-02 | 41.16 |
| 2012-08-01 | 41.61 |
| 2012-07-31 | 40.72 |
| 2012-07-30 | 40.72 |
| 2012-07-27 | 40.72 |
| 2012-07-26 | 39.38 |
| 2012-07-25 | 36.71 |
| 2012-07-24 | 37.16 |
| 2012-07-23 | 36.71 |
| 2012-07-20 | 40.72 |
| 2012-07-19 | 39.38 |
| 2012-07-18 | 41.61 |
| 2012-07-17 | 42.50 |
| 2012-07-16 | 41.61 |
| 2012-07-13 | 41.61 |
| 2012-07-12 | 42.94 |
| 2012-07-11 | 42.05 |
| 2012-07-10 | 40.27 |
| 2012-07-09 | 37.60 |
| 2012-07-06 | 42.50 |
| 2012-07-05 | 42.05 |
| 2012-07-04 | 41.61 |
| 2012-07-03 | 45.17 |
| 2012-06-29 | 46.95 |
| 2012-06-28 | 44.73 |
| 2012-06-27 | 41.61 |
| 2012-06-26 | 40.27 |
| 2012-06-25 | 40.27 |
| 2012-06-22 | 45.62 |
| 2012-06-21 | 46.95 |
| 2012-06-20 | 48.29 |
| 2012-06-19 | 48.73 |
| 2012-06-18 | 49.62 |
| 2012-06-15 | 50.52 |
| 2012-06-14 | 48.29 |
| 2012-06-13 | 47.40 |
| 2012-06-12 | 49.18 |
| 2012-06-11 | 51.41 |
| 2012-06-08 | 50.07 |
| 2012-06-07 | 50.07 |
| 2012-06-06 | 49.62 |
| 2012-06-05 | 49.62 |
| 2012-06-04 | 47.40 |
| 2012-06-01 | 51.41 |
| 2012-05-31 | 51.85 |
| 2012-05-30 | 51.41 |
| 2012-05-29 | 50.96 |
| 2012-05-28 | 49.18 |
| 2012-05-25 | 49.62 |
| 2012-05-24 | 51.41 |
| 2012-05-23 | 52.74 |
| 2012-05-22 | 54.97 |
| 2012-05-21 | 53.19 |
| 2012-05-18 | 48.73 |
| 2012-05-17 | 51.85 |
| 2012-05-16 | 50.96 |
| 2012-05-15 | 53.63 |
| 2012-05-14 | 56.53 |
| 2012-05-11 | 56.53 |
| 2012-05-10 | 56.96 |
| 2012-05-09 | 59.15 |
| 2012-05-08 | 61.77 |
| 2012-05-07 | 59.59 |
| 2012-05-04 | 61.77 |
| 2012-05-03 | 62.21 |
| 2012-05-02 | 63.09 |
| 2012-04-30 | 62.21 |
| 2012-04-27 | 70.52 |
| 2012-04-26 | 73.58 |
| 2012-04-25 | 77.08 |
| 2012-04-24 | 74.45 |
| 2012-04-23 | 68.77 |
| 2012-04-20 | 72.27 |
| 2012-04-19 | 74.89 |
| 2012-04-18 | 76.20 |
| 2012-04-17 | 74.89 |
| 2012-04-16 | 64.40 |
| 2012-04-13 | 53.90 |
| 2012-04-12 | 56.96 |
| 2012-04-11 | 55.22 |
| 2012-04-10 | 52.59 |
| 2012-04-05 | 53.03 |
| 2012-04-03 | 59.59 |
| 2012-04-02 | 54.78 |
| 2012-03-30 | 50.84 |
| 2012-03-29 | 48.66 |
| 2012-03-28 | 49.09 |
| 2012-03-27 | 48.22 |
| 2012-03-26 | 44.28 |
| 2012-03-23 | 41.22 |
| 2012-03-22 | 43.85 |
| 2012-03-21 | 36.41 |
| 2012-03-20 | 42.54 |
| 2012-03-19 | 48.66 |
| 2012-03-16 | 48.22 |
| 2012-03-15 | 52.15 |
| 2012-03-14 | 52.15 |
| 2012-03-13 | 54.34 |
| 2012-03-12 | 55.65 |
| 2012-03-09 | 55.22 |
| 2012-03-08 | 54.34 |
| 2012-03-07 | 53.03 |
| 2012-03-06 | 56.53 |
| 2012-03-05 | 62.65 |
| 2012-03-02 | 61.77 |
| 2012-03-01 | 60.46 |
| 2012-02-29 | 62.65 |
| 2012-02-28 | 62.65 |
| 2012-02-27 | 62.65 |
| 2012-02-24 | 64.40 |
| 2012-02-23 | 67.46 |
| 2012-02-22 | 56.96 |
| 2012-02-21 | 59.59 |
| 2012-02-20 | 60.02 |
| 2012-02-17 | 63.09 |
| 2012-02-16 | 62.65 |
| 2012-02-15 | 63.96 |
| 2012-02-14 | 63.09 |
| 2012-02-13 | 62.21 |
| 2012-02-10 | 60.90 |
| 2012-02-09 | 67.02 |
| 2012-02-08 | 64.83 |
| 2012-02-07 | 63.96 |
| 2012-02-06 | 64.40 |
| 2012-02-03 | 66.15 |
| 2012-02-02 | 66.15 |
| 2012-02-01 | 66.15 |
| 2012-01-31 | 67.89 |
| 2012-01-30 | 64.40 |
| 2012-01-27 | 66.58 |
| 2012-01-26 | 68.77 |
| 2012-01-20 | 77.51 |
| 2012-01-19 | 77.51 |
| 2012-01-18 | 77.08 |
| 2012-01-17 | 73.58 |
| 2012-01-16 | 72.70 |
| 2012-01-13 | 69.21 |
| 2012-01-12 | 66.58 |
| 2012-01-11 | 63.52 |
| 2012-01-10 | 63.52 |
| 2012-01-09 | 64.40 |
| 2012-01-06 | 67.02 |
| 2012-01-05 | 66.15 |
| 2012-01-04 | 69.64 |
| 2012-01-03 | 73.14 |
| 2011-12-30 | 72.70 |
| 2011-12-29 | 72.27 |
| 2011-12-28 | 72.70 |
| 2011-12-23 | 73.58 |
| 2011-12-22 | 73.14 |
| 2011-12-21 | 73.58 |
| 2011-12-20 | 72.70 |
| 2011-12-19 | 69.64 |
| 2011-12-16 | 66.15 |
| 2011-12-15 | 67.02 |
| 2011-12-14 | 59.59 |
| 2011-12-13 | 63.09 |
| 2011-12-12 | 64.83 |
| 2011-12-09 | 65.71 |
| 2011-12-08 | 63.96 |
| 2011-12-07 | 63.09 |
| 2011-12-06 | 63.96 |
| 2011-12-05 | 67.89 |
| 2011-12-02 | 69.64 |
| 2011-12-01 | 74.89 |
| 2011-11-30 | 71.83 |
| 2011-11-29 | 72.70 |
| 2011-11-28 | 70.52 |
| 2011-11-25 | 71.83 |
| 2011-11-24 | 71.83 |
| 2011-11-23 | 73.14 |
| 2011-11-22 | 74.45 |
| 2011-11-21 | 73.58 |
| 2011-11-18 | 73.58 |
| 2011-11-17 | 75.76 |
| 2011-11-16 | 74.89 |
| 2011-11-15 | 76.20 |
| 2011-11-14 | 71.83 |
| 2011-11-11 | 67.02 |
| 2011-11-10 | 66.58 |
| 2011-11-09 | 75.33 |
| 2011-11-08 | 58.71 |
| 2011-11-07 | 58.28 |
| 2011-11-04 | 58.71 |
| 2011-11-03 | 56.09 |
| 2011-11-02 | 52.15 |
| 2011-11-01 | 57.40 |
| 2011-10-31 | 58.71 |
| 2011-10-28 | 60.90 |
| 2011-10-27 | 62.65 |
| 2011-10-26 | 59.59 |
| 2011-10-25 | 49.09 |
| 2011-10-24 | 50.41 |
| 2011-10-21 | 47.35 |
| 2011-10-20 | 46.47 |
| 2011-10-19 | 50.41 |
| 2011-10-18 | 49.53 |
| 2011-10-17 | 60.02 |
| 2011-10-14 | 60.02 |
| 2011-10-13 | 62.65 |
| 2011-10-12 | 49.09 |
| 2011-10-11 | 49.53 |
| 2011-10-10 | 52.15 |
| 2011-10-07 | 54.34 |
| 2011-10-06 | 52.15 |
| 2011-10-04 | 52.15 |
| 2011-10-03 | 52.15 |
| 2011-09-30 | 63.52 |
| 2011-09-28 | 65.71 |
| 2011-09-27 | 65.71 |
| 2011-09-26 | 65.27 |
| 2011-09-23 | 70.08 |
| 2011-09-22 | 72.27 |
| 2011-09-21 | 68.33 |
| 2011-09-20 | 72.27 |
| 2011-09-19 | 72.27 |
| 2011-09-16 | 71.83 |
| 2011-09-15 | 68.77 |
| 2011-09-14 | 71.83 |
| 2011-09-12 | 67.89 |
| 2011-09-09 | 77.08 |
| 2011-09-08 | 77.95 |
| 2011-09-07 | 78.17 |
| 2011-09-06 | 79.04 |
| 2011-09-05 | 81.64 |
| 2011-09-02 | 87.71 |
| 2011-09-01 | 90.31 |
| 2011-08-31 | 88.14 |
| 2011-08-30 | 95.94 |
| 2011-08-29 | 97.24 |
| 2011-08-26 | 92.91 |
| 2011-08-25 | 95.51 |
| 2011-08-24 | 94.21 |
| 2011-08-23 | 94.21 |
| 2011-08-22 | 90.31 |
| 2011-08-19 | 95.08 |
| 2011-08-18 | 107.21 |
| 2011-08-17 | 105.05 |
| 2011-08-16 | 107.21 |
| 2011-08-15 | 108.95 |
| 2011-08-12 | 108.08 |
| 2011-08-11 | 102.45 |
| 2011-08-10 | 105.05 |
| 2011-08-09 | 103.31 |
| 2011-08-08 | 108.95 |
| 2011-08-05 | 110.25 |
| 2011-08-04 | 112.42 |
| 2011-08-03 | 110.68 |
| 2011-08-02 | 113.28 |
| 2011-08-01 | 111.55 |
| 2011-07-29 | 116.32 |
| 2011-07-28 | 112.42 |
| 2011-07-27 | 114.15 |
| 2011-07-26 | 117.18 |
| 2011-07-25 | 116.75 |
| 2011-07-22 | 114.58 |
| 2011-07-21 | 114.58 |
| 2011-07-20 | 113.72 |
| 2011-07-19 | 111.98 |
| 2011-07-18 | 112.42 |
| 2011-07-15 | 110.25 |
| 2011-07-14 | 105.05 |
| 2011-07-13 | 97.68 |
| 2011-07-12 | 98.11 |
| 2011-07-11 | 107.65 |
| 2011-07-08 | 112.42 |
| 2011-07-07 | 117.18 |
| 2011-07-06 | 105.48 |
| 2011-07-05 | 107.21 |
| 2011-07-04 | 107.21 |
| 2011-06-30 | 98.98 |
| 2011-06-29 | 98.54 |
| 2011-06-28 | 94.21 |
| 2011-06-27 | 97.24 |
| 2011-06-24 | 95.51 |
| 2011-06-23 | 97.68 |
| 2011-06-22 | 101.15 |
| 2011-06-21 | 92.91 |
| 2011-06-20 | 94.21 |
| 2011-06-17 | 92.48 |
| 2011-06-16 | 95.08 |
| 2011-06-15 | 95.94 |
| 2011-06-14 | 96.38 |
| 2011-06-13 | 96.38 |
| 2011-06-10 | 97.24 |
| 2011-06-09 | 98.54 |
| 2011-06-08 | 99.41 |
| 2011-06-07 | 103.31 |
| 2011-06-03 | 106.35 |
| 2011-06-02 | 105.05 |
| 2011-06-01 | 108.08 |
| 2011-05-31 | 105.48 |
| 2011-05-30 | 104.61 |
| 2011-05-27 | 104.18 |
| 2011-05-26 | 98.54 |
| 2011-05-25 | 107.21 |
| 2011-05-24 | 107.21 |
| 2011-05-23 | 108.08 |
| 2011-05-20 | 113.28 |
| 2011-05-19 | 121.09 |
| 2011-05-18 | 121.09 |
| 2011-05-17 | 124.99 |
| 2011-05-16 | 125.42 |
| 2011-05-13 | 126.72 |
| 2011-05-12 | 133.22 |
| 2011-05-11 | 125.42 |
| 2011-05-09 | 122.82 |
| 2011-05-06 | 126.72 |
| 2011-05-05 | 119.35 |
| 2011-05-04 | 115.23 |
| 2011-05-03 | 116.09 |
| 2011-04-29 | 116.52 |
| 2011-04-28 | 118.23 |
| 2011-04-27 | 121.65 |
| 2011-04-26 | 129.78 |
| 2011-04-21 | 138.77 |
| 2011-04-20 | 136.63 |
| 2011-04-19 | 137.91 |
| 2011-04-18 | 142.19 |
| 2011-04-15 | 144.33 |
| 2011-04-14 | 142.62 |
| 2011-04-13 | 140.91 |
| 2011-04-12 | 143.90 |
| 2011-04-11 | 147.33 |
| 2011-04-08 | 150.75 |
| 2011-04-07 | 134.49 |
| 2011-04-06 | 135.77 |
| 2011-04-04 | 137.48 |
| 2011-04-01 | 143.48 |
| 2011-03-31 | 139.20 |
| 2011-03-30 | 151.61 |
| 2011-03-29 | 149.04 |
| 2011-03-28 | 177.28 |
| 2011-03-25 | 177.28 |
| 2011-03-24 | 174.71 |
| 2011-03-23 | 174.71 |
| 2011-03-22 | 170.43 |
| 2011-03-21 | 161.88 |
| 2011-03-18 | 143.48 |
| 2011-03-17 | 139.20 |
| 2011-03-16 | 145.61 |
| 2011-03-15 | 149.47 |
| 2011-03-14 | 162.30 |
| 2011-03-11 | 165.73 |
| 2011-03-10 | 169.15 |
| 2011-03-09 | 171.72 |
| 2011-03-08 | 171.72 |
| 2011-03-07 | 168.29 |
| 2011-03-04 | 169.15 |
| 2011-03-03 | 162.73 |
| 2011-03-02 | 165.30 |
| 2011-03-01 | 167.44 |
| 2011-02-28 | 168.29 |
| 2011-02-25 | 161.45 |
| 2011-02-24 | 171.72 |
| 2011-02-23 | 181.99 |
| 2011-02-22 | 179.42 |
| 2011-02-21 | 187.12 |
| 2011-02-18 | 190.97 |
| 2011-02-17 | 186.27 |
| 2011-02-16 | 190.54 |
| 2011-02-15 | 188.83 |
| 2011-02-14 | 192.26 |
| 2011-02-11 | 199.96 |
| 2011-02-10 | 197.39 |
| 2011-02-09 | 202.53 |
| 2011-02-08 | 205.52 |
| 2011-02-07 | 199.53 |
| 2011-02-02 | 190.97 |
| 2011-02-01 | 179.42 |
| 2011-01-31 | 175.57 |
| 2011-01-28 | 173.00 |
| 2011-01-27 | 172.57 |
| 2011-01-26 | 178.99 |
| 2011-01-25 | 196.96 |
| 2011-01-24 | 199.53 |
| 2011-01-21 | 202.10 |
| 2011-01-20 | 202.53 |
| 2011-01-19 | 206.38 |
| 2011-01-18 | 203.81 |
| 2011-01-17 | 200.81 |
| 2011-01-14 | 203.81 |
| 2011-01-13 | 205.52 |
| 2011-01-12 | 204.67 |
| 2011-01-11 | 200.81 |
| 2011-01-10 | 204.24 |
| 2011-01-07 | 208.09 |
| 2011-01-06 | 213.22 |
| 2011-01-05 | 215.36 |
| 2011-01-04 | 221.78 |
| 2011-01-03 | 221.35 |
| 2010-12-31 | 219.21 |
| 2010-12-30 | 216.65 |
| 2010-12-29 | 220.07 |
| 2010-12-28 | 205.95 |
| 2010-12-24 | 196.54 |
| 2010-12-23 | 203.38 |
| 2010-12-22 | 206.38 |
| 2010-12-21 | 202.95 |
| 2010-12-20 | 207.66 |
| 2010-12-17 | 214.93 |
| 2010-12-16 | 216.65 |
| 2010-12-15 | 215.36 |
| 2010-12-14 | 210.23 |
| 2010-12-13 | 218.36 |
| 2010-12-10 | 220.50 |
| 2010-12-09 | 227.77 |
| 2010-12-08 | 233.76 |
| 2010-12-07 | 227.34 |
| 2010-12-06 | 217.93 |
| 2010-12-03 | 217.07 |
| 2010-12-02 | 217.93 |
| 2010-12-01 | 218.79 |
| 2010-11-30 | 216.65 |
| 2010-11-29 | 194.40 |
| 2010-11-26 | 192.68 |
| 2010-11-25 | 194.82 |
| 2010-11-24 | 190.54 |
| 2010-11-23 | 182.84 |
| 2010-11-22 | 183.27 |
| 2010-11-19 | 158.45 |
| 2010-11-18 | 149.47 |
| 2010-11-17 | 149.47 |
| 2010-11-16 | 152.89 |
| 2010-11-15 | 151.61 |
| 2010-11-12 | 152.46 |
| 2010-11-11 | 154.17 |
| 2010-11-10 | 153.32 |
| 2010-11-09 | 154.60 |
| 2010-11-08 | 149.89 |
| 2010-11-05 | 146.04 |
| 2010-11-04 | 146.04 |
| 2010-11-03 | 143.90 |
| 2010-11-02 | 132.35 |
| 2010-11-01 | 121.65 |
| 2010-10-29 | 125.93 |
| 2010-10-28 | 119.09 |
| 2010-10-27 | 109.67 |
| 2010-10-26 | 109.24 |
| 2010-10-25 | 101.97 |
| 2010-10-22 | 96.41 |
| 2010-10-21 | 92.13 |
| 2010-10-20 | 92.13 |
| 2010-10-19 | 85.71 |
| 2010-10-18 | 81.43 |
| 2010-10-15 | 79.72 |
| 2010-10-14 | 82.29 |
| 2010-10-13 | 75.87 |
| 2010-10-12 | 70.30 |
| 2010-10-11 | 69.45 |
| 2010-10-08 | 69.02 |
| 2010-10-07 | 66.03 |
| 2010-10-06 | 64.31 |
| 2010-10-05 | 65.17 |
| 2010-10-04 | 64.74 |
| 2010-09-30 | 57.04 |
| 2010-09-29 | 51.48 |
| 2010-09-28 | 44.63 |
| 2010-09-27 | 46.34 |
| 2010-09-24 | 46.34 |
| 2010-09-22 | 48.48 |
| 2010-09-21 | 50.62 |
| 2010-09-20 | 51.48 |
| 2010-09-17 | 51.05 |
| 2010-09-16 | 51.05 |
| 2010-09-15 | 52.12 |
| 2010-09-14 | 60.17 |
| 2010-09-13 | 57.20 |
| 2010-09-10 | 52.54 |
| 2010-09-09 | 51.69 |
| 2010-09-08 | 43.64 |
| 2010-09-07 | 40.68 |
| 2010-09-06 | 43.22 |
| 2010-09-03 | 42.80 |
| 2010-09-02 | 43.64 |
| 2010-09-01 | 43.22 |
| 2010-08-31 | 42.80 |
| 2010-08-30 | 44.07 |
| 2010-08-27 | 46.61 |
| 2010-08-26 | 42.80 |
| 2010-08-25 | 37.71 |
| 2010-08-24 | 33.90 |
| 2010-08-23 | 37.29 |
| 2010-08-20 | 38.56 |
| 2010-08-19 | 40.68 |
| 2010-08-18 | 35.17 |
| 2010-08-17 | 35.17 |
| 2010-08-16 | 34.32 |
| 2010-08-13 | 37.71 |
| 2010-08-12 | 30.93 |
| 2010-08-11 | 33.47 |
| 2010-08-10 | 33.47 |
| 2010-08-09 | 32.63 |
| 2010-08-06 | 35.59 |
| 2010-08-05 | 35.59 |
| 2010-08-04 | 36.02 |
| 2010-08-03 | 32.20 |
| 2010-08-02 | 30.93 |
| 2010-07-30 | 21.19 |
| 2010-07-29 | 13.98 |
| 2010-07-28 | 5.93 |
| 2010-07-27 | 2.54 |
| 2010-07-26 | 2.54 |
| 2010-07-23 | -2.54 |
| 2010-07-22 | -1.69 |
| 2010-07-21 | -1.69 |
| 2010-07-20 | -1.27 |
| 2010-07-19 | -1.27 |
| 2010-07-16 | -2.54 |
| 2010-07-15 | -2.54 |
| 2010-07-14 | -3.39 |
| 2010-07-13 | -3.81 |
| 2010-07-12 | -2.12 |
| 2010-07-09 | -2.97 |
| 2010-07-08 | -4.66 |
| 2010-07-07 | -8.47 |
| 2010-07-06 | -14.41 |
| 2010-07-05 | -20.34 |
| 2010-07-02 | -16.10 |
| 2010-06-30 | -10.59 |
| 2010-06-29 | -12.29 |
| 2010-06-28 | -5.08 |
| 2010-06-25 | -7.63 |
| 2010-06-24 | -6.36 |
| 2010-06-23 | -0.42 |
| 2010-06-22 | 1.27 |
| 2010-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy