Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-09-05 | 112.73 |
| 2025-09-04 | 112.73 |
| 2025-09-03 | 112.73 |
| 2025-09-02 | 112.73 |
| 2025-09-01 | 112.73 |
| 2025-08-29 | 112.73 |
| 2025-08-28 | 112.73 |
| 2025-08-27 | 112.73 |
| 2025-08-26 | 112.73 |
| 2025-08-25 | 112.73 |
| 2025-08-22 | 112.73 |
| 2025-08-21 | 112.73 |
| 2025-08-20 | 112.73 |
| 2025-08-19 | 112.73 |
| 2025-08-18 | 112.73 |
| 2025-08-15 | 112.73 |
| 2025-08-14 | 112.73 |
| 2025-08-13 | 112.73 |
| 2025-08-12 | 112.73 |
| 2025-08-11 | 112.73 |
| 2025-08-08 | 112.73 |
| 2025-08-07 | 112.73 |
| 2025-08-06 | 112.73 |
| 2025-08-05 | 112.73 |
| 2025-08-04 | 112.73 |
| 2025-08-01 | 112.73 |
| 2025-07-31 | 112.73 |
| 2025-07-30 | 112.73 |
| 2025-07-29 | 112.73 |
| 2025-07-28 | 112.73 |
| 2025-07-25 | 112.73 |
| 2025-07-24 | 112.73 |
| 2025-07-23 | 112.73 |
| 2025-07-22 | 112.73 |
| 2025-07-21 | 112.73 |
| 2025-07-18 | 112.73 |
| 2025-07-17 | 112.73 |
| 2025-07-16 | 112.73 |
| 2025-07-15 | 112.73 |
| 2025-07-14 | 112.73 |
| 2025-07-11 | 112.73 |
| 2025-07-10 | 112.73 |
| 2025-07-09 | 112.73 |
| 2025-07-08 | 112.73 |
| 2025-07-07 | 112.73 |
| 2025-07-04 | 112.73 |
| 2025-07-03 | 112.73 |
| 2025-07-02 | 112.73 |
| 2025-06-30 | 112.73 |
| 2025-06-27 | 112.73 |
| 2025-06-26 | 112.73 |
| 2025-06-25 | 112.73 |
| 2025-06-24 | 112.73 |
| 2025-06-23 | 112.73 |
| 2025-06-20 | 112.73 |
| 2025-06-19 | 112.73 |
| 2025-06-18 | 112.73 |
| 2025-06-17 | 112.73 |
| 2025-06-16 | 112.73 |
| 2025-06-13 | 112.73 |
| 2025-06-12 | 112.73 |
| 2025-06-11 | 112.73 |
| 2025-06-10 | 112.73 |
| 2025-06-09 | 112.73 |
| 2025-06-06 | 112.73 |
| 2025-06-05 | 112.73 |
| 2025-06-04 | 112.73 |
| 2025-06-03 | 112.73 |
| 2025-06-02 | 112.73 |
| 2025-05-30 | 112.73 |
| 2025-05-29 | 112.73 |
| 2025-05-28 | 112.73 |
| 2025-05-27 | 112.73 |
| 2025-05-26 | 112.73 |
| 2025-05-23 | 112.73 |
| 2025-05-22 | 112.73 |
| 2025-05-21 | 112.73 |
| 2025-05-20 | 112.73 |
| 2025-05-19 | 112.73 |
| 2025-05-16 | 112.73 |
| 2025-05-15 | 112.73 |
| 2025-05-14 | 112.73 |
| 2025-05-13 | 112.73 |
| 2025-05-12 | 112.73 |
| 2025-05-09 | 112.73 |
| 2025-05-08 | 112.73 |
| 2025-05-07 | 112.73 |
| 2025-05-06 | 112.73 |
| 2025-05-02 | 112.73 |
| 2025-04-30 | 112.73 |
| 2025-04-29 | 112.73 |
| 2025-04-28 | 112.73 |
| 2025-04-25 | 112.73 |
| 2025-04-24 | 112.73 |
| 2025-04-23 | 112.73 |
| 2025-04-22 | 112.73 |
| 2025-04-17 | 112.73 |
| 2025-04-16 | 112.73 |
| 2025-04-15 | 112.73 |
| 2025-04-14 | 112.73 |
| 2025-04-11 | 112.73 |
| 2025-04-10 | 112.73 |
| 2025-04-09 | 112.73 |
| 2025-04-08 | 112.73 |
| 2025-04-07 | 112.73 |
| 2025-04-03 | 112.73 |
| 2025-04-02 | 112.73 |
| 2025-04-01 | 112.73 |
| 2025-03-31 | 112.73 |
| 2025-03-28 | 112.73 |
| 2025-03-27 | 112.73 |
| 2025-03-26 | 119.38 |
| 2025-03-25 | 119.38 |
| 2025-03-24 | 126.03 |
| 2025-03-21 | 126.03 |
| 2025-03-20 | 136.00 |
| 2025-03-19 | 142.65 |
| 2025-03-18 | 145.97 |
| 2025-03-17 | 119.38 |
| 2025-03-14 | 126.03 |
| 2025-03-13 | 112.73 |
| 2025-03-12 | 142.65 |
| 2025-03-11 | 155.94 |
| 2025-03-10 | 155.94 |
| 2025-03-07 | 122.70 |
| 2025-03-06 | 116.06 |
| 2025-03-05 | 106.08 |
| 2025-03-04 | 102.76 |
| 2025-03-03 | 79.49 |
| 2025-02-28 | 72.84 |
| 2025-02-27 | 79.49 |
| 2025-02-26 | 76.17 |
| 2025-02-25 | 69.52 |
| 2025-02-24 | 69.52 |
| 2025-02-21 | 69.52 |
| 2025-02-20 | 72.84 |
| 2025-02-19 | 69.52 |
| 2025-02-18 | 72.84 |
| 2025-02-17 | 72.84 |
| 2025-02-14 | 79.49 |
| 2025-02-13 | 72.84 |
| 2025-02-12 | 72.84 |
| 2025-02-11 | 79.49 |
| 2025-02-10 | 79.49 |
| 2025-02-07 | 76.17 |
| 2025-02-06 | 76.17 |
| 2025-02-05 | 72.84 |
| 2025-02-04 | 72.84 |
| 2025-02-03 | 69.52 |
| 2025-01-28 | 72.84 |
| 2025-01-27 | 76.17 |
| 2025-01-24 | 76.17 |
| 2025-01-23 | 72.84 |
| 2025-01-22 | 79.49 |
| 2025-01-21 | 76.17 |
| 2025-01-20 | 79.49 |
| 2025-01-17 | 76.17 |
| 2025-01-16 | 76.17 |
| 2025-01-15 | 69.52 |
| 2025-01-14 | 72.84 |
| 2025-01-13 | 69.52 |
| 2025-01-10 | 72.84 |
| 2025-01-09 | 69.52 |
| 2025-01-08 | 69.52 |
| 2025-01-07 | 72.84 |
| 2025-01-06 | 69.52 |
| 2025-01-03 | 66.20 |
| 2025-01-02 | 69.52 |
| 2024-12-31 | 72.84 |
| 2024-12-30 | 76.17 |
| 2024-12-27 | 76.17 |
| 2024-12-24 | 76.17 |
| 2024-12-23 | 79.49 |
| 2024-12-20 | 69.52 |
| 2024-12-19 | 76.17 |
| 2024-12-18 | 79.49 |
| 2024-12-17 | 76.17 |
| 2024-12-16 | 76.17 |
| 2024-12-13 | 79.49 |
| 2024-12-12 | 89.46 |
| 2024-12-11 | 92.79 |
| 2024-12-10 | 86.14 |
| 2024-12-09 | 86.14 |
| 2024-12-06 | 82.82 |
| 2024-12-05 | 79.49 |
| 2024-12-04 | 82.82 |
| 2024-12-03 | 82.82 |
| 2024-12-02 | 82.82 |
| 2024-11-29 | 76.17 |
| 2024-11-28 | 69.52 |
| 2024-11-27 | 72.84 |
| 2024-11-26 | 72.84 |
| 2024-11-25 | 64.53 |
| 2024-11-22 | 69.52 |
| 2024-11-21 | 76.17 |
| 2024-11-20 | 76.17 |
| 2024-11-19 | 69.52 |
| 2024-11-18 | 66.20 |
| 2024-11-15 | 69.52 |
| 2024-11-14 | 61.21 |
| 2024-11-13 | 76.17 |
| 2024-11-12 | 79.49 |
| 2024-11-11 | 89.46 |
| 2024-11-08 | 99.44 |
| 2024-11-07 | 99.44 |
| 2024-11-06 | 99.44 |
| 2024-11-05 | 102.76 |
| 2024-11-04 | 96.11 |
| 2024-11-01 | 99.44 |
| 2024-10-31 | 86.14 |
| 2024-10-30 | 89.46 |
| 2024-10-29 | 92.79 |
| 2024-10-28 | 96.11 |
| 2024-10-25 | 92.79 |
| 2024-10-24 | 96.11 |
| 2024-10-23 | 96.11 |
| 2024-10-22 | 99.44 |
| 2024-10-21 | 102.76 |
| 2024-10-18 | 92.79 |
| 2024-10-17 | 86.14 |
| 2024-10-16 | 92.79 |
| 2024-10-15 | 89.46 |
| 2024-10-14 | 96.11 |
| 2024-10-10 | 96.11 |
| 2024-10-09 | 89.46 |
| 2024-10-08 | 99.44 |
| 2024-10-07 | 126.03 |
| 2024-10-04 | 106.08 |
| 2024-10-03 | 102.76 |
| 2024-10-02 | 106.08 |
| 2024-09-30 | 122.70 |
| 2024-09-27 | 112.73 |
| 2024-09-26 | 102.76 |
| 2024-09-25 | 89.46 |
| 2024-09-24 | 86.14 |
| 2024-09-23 | 72.84 |
| 2024-09-20 | 79.49 |
| 2024-09-19 | 76.17 |
| 2024-09-17 | 69.52 |
| 2024-09-16 | 66.20 |
| 2024-09-13 | 62.87 |
| 2024-09-12 | 59.55 |
| 2024-09-11 | 56.22 |
| 2024-09-10 | 57.89 |
| 2024-09-09 | 56.22 |
| 2024-09-05 | 62.87 |
| 2024-09-04 | 62.87 |
| 2024-09-03 | 69.52 |
| 2024-09-02 | 72.84 |
| 2024-08-30 | 76.17 |
| 2024-08-29 | 72.84 |
| 2024-08-28 | 72.84 |
| 2024-08-27 | 76.17 |
| 2024-08-26 | 79.49 |
| 2024-08-23 | 69.52 |
| 2024-08-22 | 69.52 |
| 2024-08-21 | 72.84 |
| 2024-08-20 | 72.84 |
| 2024-08-19 | 86.14 |
| 2024-08-16 | 82.82 |
| 2024-08-15 | 76.17 |
| 2024-08-14 | 72.84 |
| 2024-08-13 | 72.84 |
| 2024-08-12 | 69.52 |
| 2024-08-09 | 72.84 |
| 2024-08-08 | 69.52 |
| 2024-08-07 | 72.84 |
| 2024-08-06 | 66.20 |
| 2024-08-05 | 66.20 |
| 2024-08-02 | 79.49 |
| 2024-08-01 | 86.14 |
| 2024-07-31 | 82.82 |
| 2024-07-30 | 72.84 |
| 2024-07-29 | 82.82 |
| 2024-07-26 | 79.49 |
| 2024-07-25 | 72.84 |
| 2024-07-24 | 79.49 |
| 2024-07-23 | 79.49 |
| 2024-07-22 | 89.46 |
| 2024-07-19 | 99.44 |
| 2024-07-18 | 139.32 |
| 2024-07-17 | 139.32 |
| 2024-07-16 | 165.91 |
| 2024-07-15 | 172.56 |
| 2024-07-12 | 169.24 |
| 2024-07-11 | 175.89 |
| 2024-07-10 | 159.27 |
| 2024-07-09 | 179.21 |
| 2024-07-08 | 165.91 |
| 2024-07-05 | 169.24 |
| 2024-07-04 | 165.91 |
| 2024-07-03 | 162.59 |
| 2024-07-02 | 155.94 |
| 2024-06-28 | 175.22 |
| 2024-06-27 | 161.96 |
| 2024-06-26 | 158.64 |
| 2024-06-25 | 165.27 |
| 2024-06-24 | 161.96 |
| 2024-06-21 | 171.91 |
| 2024-06-20 | 178.54 |
| 2024-06-19 | 181.85 |
| 2024-06-18 | 168.59 |
| 2024-06-17 | 161.96 |
| 2024-06-14 | 171.91 |
| 2024-06-13 | 175.22 |
| 2024-06-12 | 175.22 |
| 2024-06-11 | 171.91 |
| 2024-06-07 | 195.12 |
| 2024-06-06 | 185.17 |
| 2024-06-05 | 175.22 |
| 2024-06-04 | 191.80 |
| 2024-06-03 | 191.80 |
| 2024-05-31 | 188.49 |
| 2024-05-30 | 198.43 |
| 2024-05-29 | 218.33 |
| 2024-05-28 | 215.01 |
| 2024-05-27 | 211.70 |
| 2024-05-24 | 191.80 |
| 2024-05-23 | 188.49 |
| 2024-05-22 | 215.01 |
| 2024-05-21 | 224.96 |
| 2024-05-20 | 248.17 |
| 2024-05-17 | 224.96 |
| 2024-05-16 | 205.06 |
| 2024-05-14 | 208.38 |
| 2024-05-13 | 185.17 |
| 2024-05-10 | 178.54 |
| 2024-05-09 | 171.91 |
| 2024-05-08 | 158.64 |
| 2024-05-07 | 155.33 |
| 2024-05-06 | 158.64 |
| 2024-05-03 | 152.01 |
| 2024-05-02 | 152.01 |
| 2024-04-30 | 155.33 |
| 2024-04-29 | 152.01 |
| 2024-04-26 | 161.96 |
| 2024-04-25 | 155.33 |
| 2024-04-24 | 148.69 |
| 2024-04-23 | 142.06 |
| 2024-04-22 | 145.38 |
| 2024-04-19 | 155.33 |
| 2024-04-18 | 161.96 |
| 2024-04-17 | 152.01 |
| 2024-04-16 | 155.33 |
| 2024-04-15 | 165.27 |
| 2024-04-12 | 188.49 |
| 2024-04-11 | 178.54 |
| 2024-04-10 | 188.49 |
| 2024-04-09 | 185.17 |
| 2024-04-08 | 181.85 |
| 2024-04-05 | 198.43 |
| 2024-04-03 | 211.70 |
| 2024-04-02 | 178.54 |
| 2024-03-28 | 171.91 |
| 2024-03-27 | 165.27 |
| 2024-03-26 | 168.59 |
| 2024-03-25 | 171.91 |
| 2024-03-22 | 168.59 |
| 2024-03-21 | 175.22 |
| 2024-03-20 | 171.91 |
| 2024-03-19 | 171.91 |
| 2024-03-18 | 175.22 |
| 2024-03-15 | 191.80 |
| 2024-03-14 | 178.54 |
| 2024-03-13 | 148.69 |
| 2024-03-12 | 145.38 |
| 2024-03-11 | 158.64 |
| 2024-03-08 | 152.01 |
| 2024-03-07 | 148.69 |
| 2024-03-06 | 118.85 |
| 2024-03-05 | 112.22 |
| 2024-03-04 | 112.22 |
| 2024-03-01 | 122.17 |
| 2024-02-29 | 118.85 |
| 2024-02-28 | 118.85 |
| 2024-02-27 | 135.43 |
| 2024-02-26 | 128.80 |
| 2024-02-23 | 122.17 |
| 2024-02-22 | 95.64 |
| 2024-02-21 | 95.64 |
| 2024-02-20 | 85.69 |
| 2024-02-19 | 82.38 |
| 2024-02-16 | 72.43 |
| 2024-02-15 | 64.14 |
| 2024-02-14 | 69.11 |
| 2024-02-09 | 72.43 |
| 2024-02-08 | 79.06 |
| 2024-02-07 | 75.74 |
| 2024-02-06 | 82.38 |
| 2024-02-05 | 75.74 |
| 2024-02-02 | 85.69 |
| 2024-02-01 | 85.69 |
| 2024-01-31 | 89.01 |
| 2024-01-30 | 92.32 |
| 2024-01-29 | 92.32 |
| 2024-01-26 | 92.32 |
| 2024-01-25 | 98.96 |
| 2024-01-24 | 82.38 |
| 2024-01-23 | 75.74 |
| 2024-01-22 | 69.11 |
| 2024-01-19 | 89.01 |
| 2024-01-18 | 92.32 |
| 2024-01-17 | 98.96 |
| 2024-01-16 | 108.90 |
| 2024-01-15 | 98.96 |
| 2024-01-12 | 92.32 |
| 2024-01-11 | 89.01 |
| 2024-01-10 | 92.32 |
| 2024-01-09 | 105.59 |
| 2024-01-08 | 98.96 |
| 2024-01-05 | 105.59 |
| 2024-01-04 | 105.59 |
| 2024-01-03 | 105.59 |
| 2024-01-02 | 108.90 |
| 2023-12-29 | 115.53 |
| 2023-12-28 | 108.90 |
| 2023-12-27 | 115.53 |
| 2023-12-22 | 112.22 |
| 2023-12-21 | 95.64 |
| 2023-12-20 | 89.01 |
| 2023-12-19 | 82.38 |
| 2023-12-18 | 89.01 |
| 2023-12-15 | 89.01 |
| 2023-12-14 | 75.74 |
| 2023-12-13 | 62.48 |
| 2023-12-12 | 62.48 |
| 2023-12-11 | 64.14 |
| 2023-12-08 | 69.11 |
| 2023-12-07 | 62.48 |
| 2023-12-06 | 59.16 |
| 2023-12-05 | 57.51 |
| 2023-12-04 | 59.16 |
| 2023-12-01 | 52.53 |
| 2023-11-30 | 52.53 |
| 2023-11-29 | 50.87 |
| 2023-11-28 | 50.87 |
| 2023-11-27 | 52.53 |
| 2023-11-24 | 55.85 |
| 2023-11-23 | 57.51 |
| 2023-11-22 | 59.16 |
| 2023-11-21 | 59.16 |
| 2023-11-20 | 59.16 |
| 2023-11-17 | 65.80 |
| 2023-11-16 | 65.80 |
| 2023-11-15 | 69.11 |
| 2023-11-14 | 59.16 |
| 2023-11-13 | 54.19 |
| 2023-11-10 | 45.90 |
| 2023-11-09 | 45.90 |
| 2023-11-08 | 49.22 |
| 2023-11-07 | 49.22 |
| 2023-11-06 | 54.19 |
| 2023-11-03 | 55.85 |
| 2023-11-02 | 54.19 |
| 2023-11-01 | 52.53 |
| 2023-10-31 | 57.51 |
| 2023-10-30 | 57.51 |
| 2023-10-27 | 52.53 |
| 2023-10-26 | 49.22 |
| 2023-10-25 | 50.87 |
| 2023-10-24 | 42.58 |
| 2023-10-20 | 45.90 |
| 2023-10-19 | 45.90 |
| 2023-10-18 | 49.22 |
| 2023-10-17 | 49.22 |
| 2023-10-16 | 47.56 |
| 2023-10-13 | 47.56 |
| 2023-10-12 | 42.58 |
| 2023-10-11 | 34.29 |
| 2023-10-10 | 30.98 |
| 2023-10-09 | 30.98 |
| 2023-10-06 | 26.01 |
| 2023-10-05 | 24.35 |
| 2023-10-04 | 26.01 |
| 2023-10-03 | 27.66 |
| 2023-09-29 | 42.58 |
| 2023-09-28 | 42.58 |
| 2023-09-27 | 42.58 |
| 2023-09-26 | 42.58 |
| 2023-09-25 | 45.90 |
| 2023-09-22 | 55.85 |
| 2023-09-21 | 57.51 |
| 2023-09-20 | 57.51 |
| 2023-09-19 | 59.16 |
| 2023-09-18 | 54.19 |
| 2023-09-15 | 52.53 |
| 2023-09-14 | 49.22 |
| 2023-09-13 | 37.61 |
| 2023-09-12 | 39.27 |
| 2023-09-11 | 39.27 |
| 2023-09-07 | 39.27 |
| 2023-09-06 | 44.24 |
| 2023-09-05 | 37.61 |
| 2023-09-04 | 39.27 |
| 2023-08-31 | 30.98 |
| 2023-08-30 | 34.29 |
| 2023-08-29 | 32.64 |
| 2023-08-28 | 29.32 |
| 2023-08-25 | 29.32 |
| 2023-08-24 | 30.98 |
| 2023-08-23 | 29.32 |
| 2023-08-22 | 29.32 |
| 2023-08-21 | 27.66 |
| 2023-08-18 | 30.98 |
| 2023-08-17 | 34.29 |
| 2023-08-16 | 32.64 |
| 2023-08-15 | 32.64 |
| 2023-08-14 | 32.64 |
| 2023-08-11 | 37.61 |
| 2023-08-10 | 40.93 |
| 2023-08-09 | 40.93 |
| 2023-08-08 | 39.27 |
| 2023-08-07 | 40.93 |
| 2023-08-04 | 40.93 |
| 2023-08-03 | 44.24 |
| 2023-08-02 | 45.90 |
| 2023-08-01 | 45.90 |
| 2023-07-31 | 45.90 |
| 2023-07-28 | 37.61 |
| 2023-07-27 | 30.98 |
| 2023-07-26 | 42.58 |
| 2023-07-25 | 37.61 |
| 2023-07-24 | 32.64 |
| 2023-07-21 | 37.61 |
| 2023-07-20 | 37.61 |
| 2023-07-19 | 35.95 |
| 2023-07-18 | 40.93 |
| 2023-07-14 | 42.58 |
| 2023-07-13 | 44.24 |
| 2023-07-12 | 39.27 |
| 2023-07-11 | 35.95 |
| 2023-07-10 | 35.95 |
| 2023-07-07 | 34.29 |
| 2023-07-06 | 42.58 |
| 2023-07-05 | 45.90 |
| 2023-07-04 | 37.61 |
| 2023-07-03 | 37.61 |
| 2023-06-30 | 32.64 |
| 2023-06-29 | 32.64 |
| 2023-06-28 | 32.64 |
| 2023-06-27 | 34.29 |
| 2023-06-26 | 34.29 |
| 2023-06-23 | 34.29 |
| 2023-06-21 | 44.24 |
| 2023-06-20 | 42.58 |
| 2023-06-19 | 49.22 |
| 2023-06-16 | 55.85 |
| 2023-06-15 | 52.53 |
| 2023-06-14 | 47.56 |
| 2023-06-13 | 45.90 |
| 2023-06-12 | 44.24 |
| 2023-06-09 | 45.90 |
| 2023-06-08 | 42.58 |
| 2023-06-07 | 40.93 |
| 2023-06-06 | 42.58 |
| 2023-06-05 | 40.93 |
| 2023-06-02 | 42.58 |
| 2023-06-01 | 39.27 |
| 2023-05-31 | 36.95 |
| 2023-05-30 | 41.90 |
| 2023-05-29 | 41.90 |
| 2023-05-25 | 45.20 |
| 2023-05-24 | 51.80 |
| 2023-05-23 | 51.80 |
| 2023-05-22 | 60.05 |
| 2023-05-19 | 63.35 |
| 2023-05-18 | 65.00 |
| 2023-05-17 | 68.30 |
| 2023-05-16 | 68.30 |
| 2023-05-15 | 68.30 |
| 2023-05-12 | 68.30 |
| 2023-05-11 | 78.20 |
| 2023-05-10 | 81.50 |
| 2023-05-09 | 78.20 |
| 2023-05-08 | 81.50 |
| 2023-05-05 | 78.20 |
| 2023-05-04 | 81.50 |
| 2023-05-03 | 71.60 |
| 2023-05-02 | 78.20 |
| 2023-04-28 | 84.80 |
| 2023-04-27 | 84.80 |
| 2023-04-26 | 84.80 |
| 2023-04-25 | 88.10 |
| 2023-04-24 | 88.10 |
| 2023-04-21 | 91.40 |
| 2023-04-20 | 98.00 |
| 2023-04-19 | 107.90 |
| 2023-04-18 | 107.90 |
| 2023-04-17 | 114.50 |
| 2023-04-14 | 104.60 |
| 2023-04-13 | 78.20 |
| 2023-04-12 | 91.40 |
| 2023-04-11 | 88.10 |
| 2023-04-06 | 88.10 |
| 2023-04-04 | 88.10 |
| 2023-04-03 | 88.10 |
| 2023-03-31 | 107.90 |
| 2023-03-30 | 98.00 |
| 2023-03-29 | 98.00 |
| 2023-03-28 | 104.60 |
| 2023-03-27 | 104.60 |
| 2023-03-24 | 101.30 |
| 2023-03-23 | 111.20 |
| 2023-03-22 | 114.50 |
| 2023-03-21 | 101.30 |
| 2023-03-20 | 91.40 |
| 2023-03-17 | 101.30 |
| 2023-03-16 | 88.10 |
| 2023-03-15 | 91.40 |
| 2023-03-14 | 94.70 |
| 2023-03-13 | 91.40 |
| 2023-03-10 | 91.40 |
| 2023-03-09 | 98.00 |
| 2023-03-08 | 104.60 |
| 2023-03-07 | 104.60 |
| 2023-03-06 | 107.90 |
| 2023-03-03 | 111.20 |
| 2023-03-02 | 104.60 |
| 2023-03-01 | 107.90 |
| 2023-02-28 | 101.30 |
| 2023-02-27 | 101.30 |
| 2023-02-24 | 98.00 |
| 2023-02-23 | 107.90 |
| 2023-02-22 | 117.80 |
| 2023-02-21 | 117.80 |
| 2023-02-20 | 117.80 |
| 2023-02-17 | 107.90 |
| 2023-02-16 | 107.90 |
| 2023-02-15 | 114.50 |
| 2023-02-14 | 117.80 |
| 2023-02-13 | 117.80 |
| 2023-02-10 | 121.10 |
| 2023-02-09 | 127.70 |
| 2023-02-08 | 117.80 |
| 2023-02-07 | 127.70 |
| 2023-02-06 | 124.40 |
| 2023-02-03 | 137.60 |
| 2023-02-02 | 144.20 |
| 2023-02-01 | 150.80 |
| 2023-01-31 | 154.10 |
| 2023-01-30 | 131.00 |
| 2023-01-27 | 127.70 |
| 2023-01-26 | 127.70 |
| 2023-01-20 | 124.40 |
| 2023-01-19 | 117.80 |
| 2023-01-18 | 114.50 |
| 2023-01-17 | 107.90 |
| 2023-01-16 | 114.50 |
| 2023-01-13 | 124.40 |
| 2023-01-12 | 121.10 |
| 2023-01-11 | 124.40 |
| 2023-01-10 | 104.60 |
| 2023-01-09 | 104.60 |
| 2023-01-06 | 94.70 |
| 2023-01-05 | 98.00 |
| 2023-01-04 | 94.70 |
| 2023-01-03 | 88.10 |
| 2022-12-30 | 84.80 |
| 2022-12-29 | 84.80 |
| 2022-12-28 | 91.40 |
| 2022-12-23 | 91.40 |
| 2022-12-22 | 94.70 |
| 2022-12-21 | 98.00 |
| 2022-12-20 | 94.70 |
| 2022-12-19 | 104.60 |
| 2022-12-16 | 107.90 |
| 2022-12-15 | 104.60 |
| 2022-12-14 | 104.60 |
| 2022-12-13 | 101.30 |
| 2022-12-12 | 104.60 |
| 2022-12-09 | 107.90 |
| 2022-12-08 | 101.30 |
| 2022-12-07 | 94.70 |
| 2022-12-06 | 107.90 |
| 2022-12-05 | 104.60 |
| 2022-12-02 | 98.00 |
| 2022-12-01 | 101.30 |
| 2022-11-30 | 94.70 |
| 2022-11-29 | 88.10 |
| 2022-11-28 | 78.20 |
| 2022-11-25 | 81.50 |
| 2022-11-24 | 81.50 |
| 2022-11-23 | 81.50 |
| 2022-11-22 | 78.20 |
| 2022-11-21 | 81.50 |
| 2022-11-18 | 88.10 |
| 2022-11-17 | 88.10 |
| 2022-11-16 | 88.10 |
| 2022-11-15 | 101.30 |
| 2022-11-14 | 94.70 |
| 2022-11-11 | 98.00 |
| 2022-11-10 | 91.40 |
| 2022-11-09 | 98.00 |
| 2022-11-08 | 98.00 |
| 2022-11-07 | 104.60 |
| 2022-11-04 | 88.10 |
| 2022-11-03 | 84.80 |
| 2022-11-02 | 91.40 |
| 2022-11-01 | 88.10 |
| 2022-10-31 | 71.60 |
| 2022-10-28 | 74.90 |
| 2022-10-27 | 84.80 |
| 2022-10-26 | 84.80 |
| 2022-10-25 | 88.10 |
| 2022-10-24 | 91.40 |
| 2022-10-21 | 121.10 |
| 2022-10-20 | 124.40 |
| 2022-10-19 | 127.70 |
| 2022-10-18 | 127.70 |
| 2022-10-17 | 127.70 |
| 2022-10-14 | 124.40 |
| 2022-10-13 | 124.40 |
| 2022-10-12 | 131.00 |
| 2022-10-11 | 131.00 |
| 2022-10-10 | 131.00 |
| 2022-10-07 | 147.50 |
| 2022-10-06 | 154.10 |
| 2022-10-05 | 157.40 |
| 2022-10-03 | 140.90 |
| 2022-09-30 | 150.80 |
| 2022-09-29 | 134.30 |
| 2022-09-28 | 127.70 |
| 2022-09-27 | 147.50 |
| 2022-09-26 | 134.30 |
| 2022-09-23 | 144.20 |
| 2022-09-22 | 147.50 |
| 2022-09-21 | 137.60 |
| 2022-09-20 | 140.90 |
| 2022-09-19 | 144.20 |
| 2022-09-16 | 154.10 |
| 2022-09-15 | 164.00 |
| 2022-09-14 | 167.30 |
| 2022-09-13 | 164.00 |
| 2022-09-09 | 173.90 |
| 2022-09-08 | 160.70 |
| 2022-09-07 | 164.00 |
| 2022-09-06 | 164.00 |
| 2022-09-05 | 164.00 |
| 2022-09-02 | 177.20 |
| 2022-09-01 | 173.90 |
| 2022-08-31 | 180.50 |
| 2022-08-30 | 173.90 |
| 2022-08-29 | 183.80 |
| 2022-08-26 | 180.50 |
| 2022-08-25 | 167.30 |
| 2022-08-24 | 164.00 |
| 2022-08-23 | 173.90 |
| 2022-08-22 | 173.90 |
| 2022-08-19 | 164.00 |
| 2022-08-18 | 160.70 |
| 2022-08-17 | 160.70 |
| 2022-08-16 | 157.40 |
| 2022-08-15 | 164.00 |
| 2022-08-12 | 177.20 |
| 2022-08-11 | 167.30 |
| 2022-08-10 | 167.30 |
| 2022-08-09 | 154.10 |
| 2022-08-08 | 157.40 |
| 2022-08-05 | 164.00 |
| 2022-08-04 | 154.10 |
| 2022-08-03 | 157.40 |
| 2022-08-02 | 164.00 |
| 2022-08-01 | 170.60 |
| 2022-07-29 | 177.20 |
| 2022-07-28 | 183.80 |
| 2022-07-27 | 180.50 |
| 2022-07-26 | 183.80 |
| 2022-07-25 | 170.60 |
| 2022-07-22 | 173.90 |
| 2022-07-21 | 183.80 |
| 2022-07-20 | 177.20 |
| 2022-07-19 | 180.50 |
| 2022-07-18 | 173.90 |
| 2022-07-15 | 167.30 |
| 2022-07-14 | 173.90 |
| 2022-07-13 | 173.90 |
| 2022-07-12 | 173.90 |
| 2022-07-11 | 177.20 |
| 2022-07-08 | 180.50 |
| 2022-07-07 | 177.20 |
| 2022-07-06 | 187.09 |
| 2022-07-05 | 200.29 |
| 2022-07-04 | 210.19 |
| 2022-06-30 | 239.89 |
| 2022-06-29 | 243.19 |
| 2022-06-28 | 213.49 |
| 2022-06-27 | 223.39 |
| 2022-06-24 | 236.59 |
| 2022-06-23 | 196.99 |
| 2022-06-22 | 213.49 |
| 2022-06-21 | 210.19 |
| 2022-06-20 | 200.29 |
| 2022-06-17 | 210.19 |
| 2022-06-16 | 206.89 |
| 2022-06-15 | 223.39 |
| 2022-06-14 | 190.39 |
| 2022-06-13 | 180.50 |
| 2022-06-10 | 187.09 |
| 2022-06-09 | 187.09 |
| 2022-06-08 | 193.69 |
| 2022-06-07 | 177.20 |
| 2022-06-06 | 187.09 |
| 2022-06-02 | 173.90 |
| 2022-06-01 | 167.30 |
| 2022-05-31 | 176.54 |
| 2022-05-30 | 176.54 |
| 2022-05-27 | 166.66 |
| 2022-05-26 | 173.24 |
| 2022-05-25 | 176.54 |
| 2022-05-24 | 179.83 |
| 2022-05-23 | 186.41 |
| 2022-05-20 | 193.00 |
| 2022-05-19 | 183.12 |
| 2022-05-18 | 196.29 |
| 2022-05-17 | 186.41 |
| 2022-05-16 | 166.66 |
| 2022-05-13 | 173.24 |
| 2022-05-12 | 166.66 |
| 2022-05-11 | 186.41 |
| 2022-05-10 | 176.54 |
| 2022-05-06 | 202.87 |
| 2022-05-05 | 216.04 |
| 2022-05-04 | 219.33 |
| 2022-05-03 | 222.62 |
| 2022-04-29 | 235.79 |
| 2022-04-28 | 235.79 |
| 2022-04-27 | 225.92 |
| 2022-04-26 | 212.75 |
| 2022-04-25 | 206.16 |
| 2022-04-22 | 229.21 |
| 2022-04-21 | 235.79 |
| 2022-04-20 | 245.67 |
| 2022-04-19 | 255.55 |
| 2022-04-14 | 265.42 |
| 2022-04-13 | 258.84 |
| 2022-04-12 | 255.55 |
| 2022-04-11 | 252.25 |
| 2022-04-08 | 262.13 |
| 2022-04-07 | 252.25 |
| 2022-04-06 | 268.71 |
| 2022-04-04 | 285.17 |
| 2022-04-01 | 278.59 |
| 2022-03-31 | 275.30 |
| 2022-03-30 | 285.17 |
| 2022-03-29 | 288.47 |
| 2022-03-28 | 298.34 |
| 2022-03-25 | 295.05 |
| 2022-03-24 | 308.22 |
| 2022-03-23 | 298.34 |
| 2022-03-22 | 298.34 |
| 2022-03-21 | 285.17 |
| 2022-03-18 | 288.47 |
| 2022-03-17 | 281.88 |
| 2022-03-16 | 262.13 |
| 2022-03-15 | 239.08 |
| 2022-03-14 | 265.42 |
| 2022-03-11 | 314.80 |
| 2022-03-10 | 327.97 |
| 2022-03-09 | 331.26 |
| 2022-03-08 | 341.14 |
| 2022-03-07 | 351.02 |
| 2022-03-04 | 354.31 |
| 2022-03-03 | 357.60 |
| 2022-03-02 | 354.31 |
| 2022-03-01 | 354.31 |
| 2022-02-28 | 357.60 |
| 2022-02-25 | 344.43 |
| 2022-02-24 | 341.14 |
| 2022-02-23 | 351.02 |
| 2022-02-22 | 344.43 |
| 2022-02-21 | 351.02 |
| 2022-02-18 | 347.72 |
| 2022-02-17 | 354.31 |
| 2022-02-16 | 354.31 |
| 2022-02-15 | 351.02 |
| 2022-02-14 | 344.43 |
| 2022-02-11 | 351.02 |
| 2022-02-10 | 364.18 |
| 2022-02-09 | 354.31 |
| 2022-02-08 | 360.89 |
| 2022-02-07 | 360.89 |
| 2022-02-04 | 357.60 |
| 2022-01-31 | 354.31 |
| 2022-01-28 | 337.85 |
| 2022-01-27 | 321.39 |
| 2022-01-26 | 324.68 |
| 2022-01-25 | 321.39 |
| 2022-01-24 | 337.85 |
| 2022-01-21 | 351.02 |
| 2022-01-20 | 351.02 |
| 2022-01-19 | 344.43 |
| 2022-01-18 | 344.43 |
| 2022-01-17 | 347.72 |
| 2022-01-14 | 354.31 |
| 2022-01-13 | 344.43 |
| 2022-01-12 | 344.43 |
| 2022-01-11 | 318.09 |
| 2022-01-10 | 304.93 |
| 2022-01-07 | 281.88 |
| 2022-01-06 | 281.88 |
| 2022-01-05 | 304.93 |
| 2022-01-04 | 321.39 |
| 2022-01-03 | 324.68 |
| 2021-12-31 | 347.72 |
| 2021-12-30 | 344.43 |
| 2021-12-29 | 334.56 |
| 2021-12-28 | 318.09 |
| 2021-12-24 | 318.09 |
| 2021-12-23 | 314.80 |
| 2021-12-22 | 295.05 |
| 2021-12-21 | 288.47 |
| 2021-12-20 | 275.30 |
| 2021-12-17 | 285.17 |
| 2021-12-16 | 281.88 |
| 2021-12-15 | 275.30 |
| 2021-12-14 | 285.17 |
| 2021-12-13 | 327.97 |
| 2021-12-10 | 301.63 |
| 2021-12-09 | 311.51 |
| 2021-12-08 | 291.76 |
| 2021-12-07 | 281.88 |
| 2021-12-06 | 275.30 |
| 2021-12-03 | 298.34 |
| 2021-12-02 | 281.88 |
| 2021-12-01 | 301.63 |
| 2021-11-30 | 288.47 |
| 2021-11-29 | 295.05 |
| 2021-11-26 | 275.30 |
| 2021-11-25 | 268.71 |
| 2021-11-24 | 262.13 |
| 2021-11-23 | 258.84 |
| 2021-11-22 | 262.13 |
| 2021-11-19 | 255.55 |
| 2021-11-18 | 252.25 |
| 2021-11-17 | 255.55 |
| 2021-11-16 | 235.79 |
| 2021-11-15 | 232.50 |
| 2021-11-12 | 235.79 |
| 2021-11-11 | 239.08 |
| 2021-11-10 | 235.79 |
| 2021-11-09 | 239.08 |
| 2021-11-08 | 245.67 |
| 2021-11-05 | 242.38 |
| 2021-11-04 | 268.71 |
| 2021-11-03 | 268.71 |
| 2021-11-02 | 272.01 |
| 2021-11-01 | 288.47 |
| 2021-10-29 | 311.51 |
| 2021-10-28 | 308.22 |
| 2021-10-27 | 327.97 |
| 2021-10-26 | 344.43 |
| 2021-10-25 | 344.43 |
| 2021-10-22 | 344.43 |
| 2021-10-21 | 341.14 |
| 2021-10-20 | 347.72 |
| 2021-10-19 | 354.31 |
| 2021-10-18 | 354.31 |
| 2021-10-15 | 337.85 |
| 2021-10-12 | 331.26 |
| 2021-10-11 | 337.85 |
| 2021-10-08 | 341.14 |
| 2021-10-07 | 367.48 |
| 2021-10-06 | 327.97 |
| 2021-10-05 | 341.14 |
| 2021-10-04 | 321.39 |
| 2021-09-30 | 318.09 |
| 2021-09-29 | 295.05 |
| 2021-09-28 | 314.80 |
| 2021-09-27 | 291.76 |
| 2021-09-24 | 291.76 |
| 2021-09-23 | 298.34 |
| 2021-09-21 | 288.47 |
| 2021-09-20 | 268.71 |
| 2021-09-17 | 281.88 |
| 2021-09-16 | 275.30 |
| 2021-09-15 | 295.05 |
| 2021-09-14 | 298.34 |
| 2021-09-13 | 327.97 |
| 2021-09-10 | 304.93 |
| 2021-09-09 | 314.80 |
| 2021-09-08 | 321.39 |
| 2021-09-07 | 351.02 |
| 2021-09-06 | 347.72 |
| 2021-09-03 | 357.60 |
| 2021-09-02 | 321.39 |
| 2021-09-01 | 318.09 |
| 2021-08-31 | 357.60 |
| 2021-08-30 | 337.85 |
| 2021-08-27 | 311.51 |
| 2021-08-26 | 301.63 |
| 2021-08-25 | 245.67 |
| 2021-08-24 | 248.96 |
| 2021-08-23 | 245.67 |
| 2021-08-20 | 239.08 |
| 2021-08-19 | 239.08 |
| 2021-08-18 | 248.96 |
| 2021-08-17 | 255.55 |
| 2021-08-16 | 265.42 |
| 2021-08-13 | 281.88 |
| 2021-08-12 | 278.59 |
| 2021-08-11 | 281.88 |
| 2021-08-10 | 275.30 |
| 2021-08-09 | 272.01 |
| 2021-08-06 | 268.71 |
| 2021-08-05 | 265.42 |
| 2021-08-04 | 272.01 |
| 2021-08-03 | 281.88 |
| 2021-08-02 | 298.34 |
| 2021-07-30 | 321.39 |
| 2021-07-29 | 295.05 |
| 2021-07-28 | 272.01 |
| 2021-07-27 | 285.17 |
| 2021-07-26 | 301.63 |
| 2021-07-23 | 301.63 |
| 2021-07-22 | 298.34 |
| 2021-07-21 | 288.47 |
| 2021-07-20 | 252.25 |
| 2021-07-19 | 278.59 |
| 2021-07-16 | 295.05 |
| 2021-07-15 | 301.63 |
| 2021-07-14 | 285.17 |
| 2021-07-13 | 298.34 |
| 2021-07-12 | 291.76 |
| 2021-07-09 | 285.17 |
| 2021-07-08 | 285.17 |
| 2021-07-07 | 295.05 |
| 2021-07-06 | 291.76 |
| 2021-07-05 | 298.34 |
| 2021-07-02 | 291.76 |
| 2021-06-30 | 318.09 |
| 2021-06-29 | 295.05 |
| 2021-06-28 | 304.93 |
| 2021-06-25 | 318.09 |
| 2021-06-24 | 295.05 |
| 2021-06-23 | 288.47 |
| 2021-06-22 | 278.26 |
| 2021-06-21 | 268.39 |
| 2021-06-18 | 251.95 |
| 2021-06-17 | 258.53 |
| 2021-06-16 | 265.10 |
| 2021-06-15 | 265.10 |
| 2021-06-11 | 274.97 |
| 2021-06-10 | 268.39 |
| 2021-06-09 | 274.97 |
| 2021-06-08 | 268.39 |
| 2021-06-07 | 278.26 |
| 2021-06-04 | 288.13 |
| 2021-06-03 | 304.57 |
| 2021-06-02 | 314.44 |
| 2021-06-01 | 307.86 |
| 2021-05-31 | 334.18 |
| 2021-05-28 | 298.00 |
| 2021-05-27 | 301.29 |
| 2021-05-26 | 281.55 |
| 2021-05-25 | 311.15 |
| 2021-05-24 | 294.71 |
| 2021-05-21 | 291.42 |
| 2021-05-20 | 321.02 |
| 2021-05-18 | 314.44 |
| 2021-05-17 | 274.97 |
| 2021-05-14 | 281.55 |
| 2021-05-13 | 294.71 |
| 2021-05-12 | 307.86 |
| 2021-05-11 | 324.31 |
| 2021-05-10 | 330.89 |
| 2021-05-07 | 311.15 |
| 2021-05-06 | 301.29 |
| 2021-05-05 | 278.26 |
| 2021-05-04 | 284.84 |
| 2021-05-03 | 278.26 |
| 2021-04-30 | 344.05 |
| 2021-04-29 | 324.31 |
| 2021-04-28 | 298.00 |
| 2021-04-27 | 324.31 |
| 2021-04-26 | 330.89 |
| 2021-04-23 | 321.02 |
| 2021-04-22 | 321.02 |
| 2021-04-21 | 324.31 |
| 2021-04-20 | 321.02 |
| 2021-04-19 | 330.89 |
| 2021-04-16 | 334.18 |
| 2021-04-15 | 324.31 |
| 2021-04-14 | 330.89 |
| 2021-04-13 | 344.05 |
| 2021-04-12 | 321.02 |
| 2021-04-09 | 337.47 |
| 2021-04-08 | 350.62 |
| 2021-04-07 | 350.62 |
| 2021-04-01 | 330.89 |
| 2021-03-31 | 360.49 |
| 2021-03-30 | 350.62 |
| 2021-03-29 | 314.44 |
| 2021-03-26 | 288.13 |
| 2021-03-25 | 255.24 |
| 2021-03-24 | 238.79 |
| 2021-03-23 | 242.08 |
| 2021-03-22 | 265.10 |
| 2021-03-19 | 258.53 |
| 2021-03-18 | 271.68 |
| 2021-03-17 | 271.68 |
| 2021-03-16 | 294.71 |
| 2021-03-15 | 274.97 |
| 2021-03-12 | 284.84 |
| 2021-03-11 | 284.84 |
| 2021-03-10 | 261.81 |
| 2021-03-09 | 251.95 |
| 2021-03-08 | 235.50 |
| 2021-03-05 | 271.68 |
| 2021-03-04 | 291.42 |
| 2021-03-03 | 330.89 |
| 2021-03-02 | 324.31 |
| 2021-03-01 | 350.62 |
| 2021-02-26 | 390.09 |
| 2021-02-25 | 370.36 |
| 2021-02-24 | 367.07 |
| 2021-02-23 | 383.52 |
| 2021-02-22 | 367.07 |
| 2021-02-19 | 307.86 |
| 2021-02-18 | 291.42 |
| 2021-02-17 | 291.42 |
| 2021-02-16 | 314.44 |
| 2021-02-11 | 271.68 |
| 2021-02-10 | 251.95 |
| 2021-02-09 | 228.92 |
| 2021-02-08 | 228.92 |
| 2021-02-05 | 219.05 |
| 2021-02-04 | 228.92 |
| 2021-02-03 | 242.08 |
| 2021-02-02 | 242.08 |
| 2021-02-01 | 238.79 |
| 2021-01-29 | 261.81 |
| 2021-01-28 | 219.05 |
| 2021-01-27 | 228.92 |
| 2021-01-26 | 232.21 |
| 2021-01-25 | 261.81 |
| 2021-01-22 | 238.79 |
| 2021-01-21 | 242.08 |
| 2021-01-20 | 242.08 |
| 2021-01-19 | 205.90 |
| 2021-01-18 | 209.19 |
| 2021-01-15 | 235.50 |
| 2021-01-14 | 261.81 |
| 2021-01-13 | 258.53 |
| 2021-01-12 | 261.81 |
| 2021-01-11 | 242.08 |
| 2021-01-08 | 268.39 |
| 2021-01-07 | 278.26 |
| 2021-01-06 | 242.08 |
| 2021-01-05 | 219.05 |
| 2021-01-04 | 242.08 |
| 2020-12-31 | 235.50 |
| 2020-12-30 | 199.32 |
| 2020-12-29 | 196.03 |
| 2020-12-28 | 199.32 |
| 2020-12-24 | 166.43 |
| 2020-12-23 | 166.43 |
| 2020-12-22 | 159.85 |
| 2020-12-21 | 176.29 |
| 2020-12-18 | 166.43 |
| 2020-12-17 | 163.14 |
| 2020-12-16 | 156.56 |
| 2020-12-15 | 159.85 |
| 2020-12-14 | 159.85 |
| 2020-12-11 | 156.56 |
| 2020-12-10 | 166.43 |
| 2020-12-09 | 156.56 |
| 2020-12-08 | 163.14 |
| 2020-12-07 | 166.43 |
| 2020-12-04 | 169.72 |
| 2020-12-03 | 166.43 |
| 2020-12-02 | 169.72 |
| 2020-12-01 | 163.14 |
| 2020-11-30 | 176.29 |
| 2020-11-27 | 166.43 |
| 2020-11-26 | 156.56 |
| 2020-11-25 | 159.85 |
| 2020-11-24 | 156.56 |
| 2020-11-23 | 149.98 |
| 2020-11-20 | 133.53 |
| 2020-11-19 | 133.53 |
| 2020-11-18 | 133.53 |
| 2020-11-17 | 133.53 |
| 2020-11-16 | 136.82 |
| 2020-11-13 | 117.09 |
| 2020-11-12 | 123.67 |
| 2020-11-11 | 123.67 |
| 2020-11-10 | 120.38 |
| 2020-11-09 | 130.25 |
| 2020-11-06 | 120.38 |
| 2020-11-05 | 113.80 |
| 2020-11-04 | 113.80 |
| 2020-11-03 | 107.22 |
| 2020-11-02 | 113.80 |
| 2020-10-30 | 140.11 |
| 2020-10-29 | 130.25 |
| 2020-10-28 | 130.25 |
| 2020-10-27 | 136.82 |
| 2020-10-23 | 123.67 |
| 2020-10-22 | 130.25 |
| 2020-10-21 | 126.96 |
| 2020-10-20 | 136.82 |
| 2020-10-19 | 143.40 |
| 2020-10-16 | 130.25 |
| 2020-10-15 | 133.53 |
| 2020-10-14 | 133.53 |
| 2020-10-12 | 146.69 |
| 2020-10-09 | 140.11 |
| 2020-10-08 | 143.40 |
| 2020-10-07 | 146.69 |
| 2020-10-06 | 146.69 |
| 2020-10-05 | 153.27 |
| 2020-09-30 | 153.27 |
| 2020-09-29 | 146.69 |
| 2020-09-28 | 149.98 |
| 2020-09-25 | 140.11 |
| 2020-09-24 | 130.25 |
| 2020-09-23 | 123.67 |
| 2020-09-22 | 136.82 |
| 2020-09-21 | 136.82 |
| 2020-09-18 | 140.11 |
| 2020-09-17 | 143.40 |
| 2020-09-16 | 143.40 |
| 2020-09-15 | 146.69 |
| 2020-09-14 | 166.43 |
| 2020-09-11 | 156.56 |
| 2020-09-10 | 143.40 |
| 2020-09-09 | 149.98 |
| 2020-09-08 | 153.27 |
| 2020-09-07 | 149.98 |
| 2020-09-04 | 156.56 |
| 2020-09-03 | 159.85 |
| 2020-09-02 | 169.72 |
| 2020-09-01 | 176.29 |
| 2020-08-31 | 196.03 |
| 2020-08-28 | 176.29 |
| 2020-08-27 | 140.11 |
| 2020-08-26 | 140.11 |
| 2020-08-25 | 143.40 |
| 2020-08-24 | 153.27 |
| 2020-08-21 | 146.69 |
| 2020-08-20 | 149.98 |
| 2020-08-19 | 143.40 |
| 2020-08-18 | 136.82 |
| 2020-08-17 | 136.82 |
| 2020-08-14 | 140.11 |
| 2020-08-13 | 136.82 |
| 2020-08-12 | 143.40 |
| 2020-08-11 | 159.85 |
| 2020-08-10 | 159.85 |
| 2020-08-07 | 176.29 |
| 2020-08-06 | 173.01 |
| 2020-08-05 | 173.01 |
| 2020-08-04 | 166.43 |
| 2020-08-03 | 149.98 |
| 2020-07-31 | 149.98 |
| 2020-07-30 | 146.69 |
| 2020-07-29 | 136.82 |
| 2020-07-28 | 143.40 |
| 2020-07-27 | 133.53 |
| 2020-07-24 | 133.53 |
| 2020-07-23 | 143.40 |
| 2020-07-22 | 123.67 |
| 2020-07-21 | 143.40 |
| 2020-07-20 | 140.11 |
| 2020-07-17 | 130.25 |
| 2020-07-16 | 123.67 |
| 2020-07-15 | 140.11 |
| 2020-07-14 | 140.11 |
| 2020-07-13 | 146.69 |
| 2020-07-10 | 110.51 |
| 2020-07-09 | 126.96 |
| 2020-07-08 | 113.80 |
| 2020-07-07 | 107.22 |
| 2020-07-06 | 110.51 |
| 2020-07-03 | 100.64 |
| 2020-07-02 | 97.35 |
| 2020-06-30 | 117.09 |
| 2020-06-29 | 113.80 |
| 2020-06-26 | 103.93 |
| 2020-06-24 | 97.35 |
| 2020-06-23 | 103.93 |
| 2020-06-22 | 97.02 |
| 2020-06-19 | 100.31 |
| 2020-06-18 | 87.17 |
| 2020-06-17 | 90.46 |
| 2020-06-16 | 93.74 |
| 2020-06-15 | 77.32 |
| 2020-06-12 | 74.04 |
| 2020-06-11 | 74.04 |
| 2020-06-10 | 74.04 |
| 2020-06-09 | 77.32 |
| 2020-06-08 | 77.32 |
| 2020-06-05 | 70.75 |
| 2020-06-04 | 80.61 |
| 2020-06-03 | 67.47 |
| 2020-06-02 | 70.75 |
| 2020-06-01 | 80.61 |
| 2020-05-29 | 83.89 |
| 2020-05-28 | 64.19 |
| 2020-05-27 | 54.34 |
| 2020-05-26 | 52.69 |
| 2020-05-25 | 49.41 |
| 2020-05-22 | 49.41 |
| 2020-05-21 | 51.05 |
| 2020-05-20 | 52.69 |
| 2020-05-19 | 55.98 |
| 2020-05-18 | 57.62 |
| 2020-05-15 | 55.98 |
| 2020-05-14 | 55.98 |
| 2020-05-13 | 60.90 |
| 2020-05-12 | 55.98 |
| 2020-05-11 | 64.19 |
| 2020-05-08 | 64.19 |
| 2020-05-07 | 67.47 |
| 2020-05-06 | 67.47 |
| 2020-05-05 | 67.47 |
| 2020-05-04 | 64.19 |
| 2020-04-29 | 80.61 |
| 2020-04-28 | 70.75 |
| 2020-04-27 | 52.69 |
| 2020-04-24 | 54.34 |
| 2020-04-23 | 49.41 |
| 2020-04-22 | 52.69 |
| 2020-04-21 | 51.05 |
| 2020-04-20 | 59.26 |
| 2020-04-17 | 54.34 |
| 2020-04-16 | 59.26 |
| 2020-04-15 | 64.19 |
| 2020-04-14 | 67.47 |
| 2020-04-09 | 70.75 |
| 2020-04-08 | 70.75 |
| 2020-04-07 | 59.26 |
| 2020-04-06 | 59.26 |
| 2020-04-03 | 70.75 |
| 2020-04-02 | 64.19 |
| 2020-04-01 | 55.98 |
| 2020-03-31 | 55.98 |
| 2020-03-30 | 51.05 |
| 2020-03-27 | 51.05 |
| 2020-03-26 | 49.41 |
| 2020-03-25 | 52.69 |
| 2020-03-24 | 54.34 |
| 2020-03-23 | 59.26 |
| 2020-03-20 | 67.47 |
| 2020-03-19 | 87.17 |
| 2020-03-18 | 87.17 |
| 2020-03-17 | 97.02 |
| 2020-03-16 | 100.31 |
| 2020-03-13 | 100.31 |
| 2020-03-12 | 106.88 |
| 2020-03-11 | 113.44 |
| 2020-03-10 | 116.73 |
| 2020-03-09 | 106.88 |
| 2020-03-06 | 120.01 |
| 2020-03-05 | 123.29 |
| 2020-03-04 | 123.29 |
| 2020-03-03 | 123.29 |
| 2020-03-02 | 129.86 |
| 2020-02-28 | 152.85 |
| 2020-02-27 | 129.86 |
| 2020-02-26 | 116.73 |
| 2020-02-25 | 120.01 |
| 2020-02-24 | 120.01 |
| 2020-02-21 | 133.15 |
| 2020-02-20 | 126.58 |
| 2020-02-19 | 133.15 |
| 2020-02-18 | 156.13 |
| 2020-02-17 | 169.27 |
| 2020-02-14 | 172.55 |
| 2020-02-13 | 159.42 |
| 2020-02-12 | 169.27 |
| 2020-02-11 | 110.16 |
| 2020-02-10 | 106.88 |
| 2020-02-07 | 103.59 |
| 2020-02-06 | 103.59 |
| 2020-02-05 | 106.88 |
| 2020-02-04 | 106.88 |
| 2020-02-03 | 103.59 |
| 2020-01-31 | 113.44 |
| 2020-01-30 | 106.88 |
| 2020-01-29 | 113.44 |
| 2020-01-24 | 113.44 |
| 2020-01-23 | 116.73 |
| 2020-01-22 | 116.73 |
| 2020-01-21 | 116.73 |
| 2020-01-20 | 120.01 |
| 2020-01-17 | 123.29 |
| 2020-01-16 | 123.29 |
| 2020-01-15 | 120.01 |
| 2020-01-14 | 116.73 |
| 2020-01-13 | 113.44 |
| 2020-01-10 | 110.16 |
| 2020-01-09 | 113.44 |
| 2020-01-08 | 113.44 |
| 2020-01-07 | 116.73 |
| 2020-01-06 | 120.01 |
| 2020-01-03 | 120.01 |
| 2020-01-02 | 120.01 |
| 2019-12-31 | 113.44 |
| 2019-12-30 | 106.88 |
| 2019-12-27 | 103.59 |
| 2019-12-24 | 100.31 |
| 2019-12-23 | 103.59 |
| 2019-12-20 | 103.59 |
| 2019-12-19 | 106.88 |
| 2019-12-18 | 110.16 |
| 2019-12-17 | 113.44 |
| 2019-12-16 | 103.59 |
| 2019-12-13 | 103.59 |
| 2019-12-12 | 97.02 |
| 2019-12-11 | 90.46 |
| 2019-12-10 | 93.74 |
| 2019-12-09 | 90.46 |
| 2019-12-06 | 90.46 |
| 2019-12-05 | 90.46 |
| 2019-12-04 | 93.74 |
| 2019-12-03 | 90.46 |
| 2019-12-02 | 97.02 |
| 2019-11-29 | 97.02 |
| 2019-11-28 | 97.02 |
| 2019-11-27 | 103.59 |
| 2019-11-26 | 97.02 |
| 2019-11-25 | 97.02 |
| 2019-11-22 | 93.74 |
| 2019-11-21 | 97.02 |
| 2019-11-20 | 100.31 |
| 2019-11-19 | 100.31 |
| 2019-11-18 | 100.31 |
| 2019-11-15 | 97.02 |
| 2019-11-14 | 97.02 |
| 2019-11-13 | 97.02 |
| 2019-11-12 | 97.02 |
| 2019-11-11 | 100.31 |
| 2019-11-08 | 106.88 |
| 2019-11-07 | 103.59 |
| 2019-11-06 | 106.88 |
| 2019-11-05 | 106.88 |
| 2019-11-04 | 103.59 |
| 2019-11-01 | 103.59 |
| 2019-10-31 | 106.88 |
| 2019-10-30 | 106.88 |
| 2019-10-29 | 103.59 |
| 2019-10-28 | 106.88 |
| 2019-10-25 | 103.59 |
| 2019-10-24 | 103.59 |
| 2019-10-23 | 100.31 |
| 2019-10-22 | 106.88 |
| 2019-10-21 | 103.59 |
| 2019-10-18 | 103.59 |
| 2019-10-17 | 103.59 |
| 2019-10-16 | 103.59 |
| 2019-10-15 | 106.88 |
| 2019-10-14 | 106.88 |
| 2019-10-11 | 106.88 |
| 2019-10-10 | 110.16 |
| 2019-10-09 | 110.16 |
| 2019-10-08 | 106.88 |
| 2019-10-04 | 103.59 |
| 2019-10-03 | 103.59 |
| 2019-10-02 | 106.88 |
| 2019-09-30 | 106.88 |
| 2019-09-27 | 113.44 |
| 2019-09-26 | 113.44 |
| 2019-09-25 | 113.44 |
| 2019-09-24 | 113.44 |
| 2019-09-23 | 110.16 |
| 2019-09-20 | 113.44 |
| 2019-09-19 | 120.01 |
| 2019-09-18 | 116.73 |
| 2019-09-17 | 116.73 |
| 2019-09-16 | 120.01 |
| 2019-09-13 | 120.01 |
| 2019-09-12 | 116.73 |
| 2019-09-11 | 116.73 |
| 2019-09-10 | 113.44 |
| 2019-09-09 | 113.44 |
| 2019-09-06 | 116.73 |
| 2019-09-05 | 116.73 |
| 2019-09-04 | 110.16 |
| 2019-09-03 | 113.44 |
| 2019-09-02 | 116.73 |
| 2019-08-30 | 113.44 |
| 2019-08-29 | 110.16 |
| 2019-08-28 | 106.88 |
| 2019-08-27 | 103.59 |
| 2019-08-26 | 106.88 |
| 2019-08-23 | 113.44 |
| 2019-08-22 | 120.01 |
| 2019-08-21 | 120.01 |
| 2019-08-20 | 120.01 |
| 2019-08-19 | 116.73 |
| 2019-08-16 | 106.88 |
| 2019-08-15 | 110.16 |
| 2019-08-14 | 110.16 |
| 2019-08-13 | 110.16 |
| 2019-08-12 | 113.44 |
| 2019-08-09 | 110.16 |
| 2019-08-08 | 110.16 |
| 2019-08-07 | 113.44 |
| 2019-08-06 | 97.02 |
| 2019-08-05 | 100.31 |
| 2019-08-02 | 103.59 |
| 2019-08-01 | 113.44 |
| 2019-07-31 | 110.16 |
| 2019-07-30 | 110.16 |
| 2019-07-29 | 110.16 |
| 2019-07-26 | 113.44 |
| 2019-07-25 | 113.44 |
| 2019-07-24 | 113.44 |
| 2019-07-23 | 113.44 |
| 2019-07-22 | 110.16 |
| 2019-07-19 | 116.73 |
| 2019-07-18 | 116.73 |
| 2019-07-17 | 113.44 |
| 2019-07-16 | 120.01 |
| 2019-07-15 | 116.73 |
| 2019-07-12 | 116.73 |
| 2019-07-11 | 116.73 |
| 2019-07-10 | 113.44 |
| 2019-07-09 | 110.16 |
| 2019-07-08 | 116.73 |
| 2019-07-05 | 120.01 |
| 2019-07-04 | 123.29 |
| 2019-07-03 | 123.29 |
| 2019-07-02 | 120.01 |
| 2019-06-28 | 120.01 |
| 2019-06-27 | 110.16 |
| 2019-06-26 | 113.44 |
| 2019-06-25 | 110.16 |
| 2019-06-24 | 113.11 |
| 2019-06-21 | 116.39 |
| 2019-06-20 | 113.11 |
| 2019-06-19 | 106.56 |
| 2019-06-18 | 109.84 |
| 2019-06-17 | 103.28 |
| 2019-06-14 | 109.84 |
| 2019-06-13 | 116.39 |
| 2019-06-12 | 119.67 |
| 2019-06-11 | 119.67 |
| 2019-06-10 | 122.95 |
| 2019-06-06 | 119.67 |
| 2019-06-05 | 116.39 |
| 2019-06-04 | 116.39 |
| 2019-06-03 | 122.95 |
| 2019-05-31 | 119.67 |
| 2019-05-30 | 113.11 |
| 2019-05-29 | 109.84 |
| 2019-05-28 | 119.67 |
| 2019-05-27 | 103.28 |
| 2019-05-24 | 103.28 |
| 2019-05-23 | 103.28 |
| 2019-05-22 | 103.28 |
| 2019-05-21 | 122.95 |
| 2019-05-20 | 100.00 |
| 2019-05-17 | 109.84 |
| 2019-05-16 | 116.39 |
| 2019-05-15 | 119.67 |
| 2019-05-14 | 116.39 |
| 2019-05-10 | 126.23 |
| 2019-05-09 | 122.95 |
| 2019-05-08 | 119.67 |
| 2019-05-07 | 129.51 |
| 2019-05-06 | 122.95 |
| 2019-05-03 | 129.51 |
| 2019-05-02 | 132.79 |
| 2019-04-30 | 139.34 |
| 2019-04-29 | 136.07 |
| 2019-04-26 | 142.62 |
| 2019-04-25 | 142.62 |
| 2019-04-24 | 152.46 |
| 2019-04-23 | 149.18 |
| 2019-04-18 | 165.57 |
| 2019-04-17 | 168.85 |
| 2019-04-16 | 172.13 |
| 2019-04-15 | 168.85 |
| 2019-04-12 | 172.13 |
| 2019-04-11 | 145.90 |
| 2019-04-10 | 152.46 |
| 2019-04-09 | 155.74 |
| 2019-04-08 | 159.02 |
| 2019-04-04 | 159.02 |
| 2019-04-03 | 162.30 |
| 2019-04-02 | 155.74 |
| 2019-04-01 | 149.18 |
| 2019-03-29 | 145.90 |
| 2019-03-28 | 149.18 |
| 2019-03-27 | 132.79 |
| 2019-03-26 | 126.23 |
| 2019-03-25 | 126.23 |
| 2019-03-22 | 139.34 |
| 2019-03-21 | 132.79 |
| 2019-03-20 | 126.23 |
| 2019-03-19 | 122.95 |
| 2019-03-18 | 119.67 |
| 2019-03-15 | 119.67 |
| 2019-03-14 | 119.67 |
| 2019-03-13 | 126.23 |
| 2019-03-12 | 126.23 |
| 2019-03-11 | 126.23 |
| 2019-03-08 | 116.39 |
| 2019-03-07 | 122.95 |
| 2019-03-06 | 126.23 |
| 2019-03-05 | 132.79 |
| 2019-03-04 | 139.34 |
| 2019-03-01 | 139.34 |
| 2019-02-28 | 132.79 |
| 2019-02-27 | 129.51 |
| 2019-02-26 | 129.51 |
| 2019-02-25 | 139.34 |
| 2019-02-22 | 132.79 |
| 2019-02-21 | 136.07 |
| 2019-02-20 | 136.07 |
| 2019-02-19 | 122.95 |
| 2019-02-18 | 122.95 |
| 2019-02-15 | 113.11 |
| 2019-02-14 | 113.11 |
| 2019-02-13 | 116.39 |
| 2019-02-12 | 103.28 |
| 2019-02-11 | 109.84 |
| 2019-02-08 | 109.84 |
| 2019-02-04 | 109.84 |
| 2019-02-01 | 122.95 |
| 2019-01-31 | 119.67 |
| 2019-01-30 | 113.11 |
| 2019-01-29 | 106.56 |
| 2019-01-28 | 109.84 |
| 2019-01-25 | 113.11 |
| 2019-01-24 | 106.56 |
| 2019-01-23 | 109.84 |
| 2019-01-22 | 113.11 |
| 2019-01-21 | 113.11 |
| 2019-01-18 | 116.39 |
| 2019-01-17 | 109.84 |
| 2019-01-16 | 113.11 |
| 2019-01-15 | 106.56 |
| 2019-01-14 | 106.56 |
| 2019-01-11 | 109.84 |
| 2019-01-10 | 106.56 |
| 2019-01-09 | 106.56 |
| 2019-01-08 | 103.28 |
| 2019-01-07 | 103.28 |
| 2019-01-04 | 106.56 |
| 2019-01-03 | 103.28 |
| 2019-01-02 | 103.28 |
| 2018-12-31 | 106.56 |
| 2018-12-28 | 103.28 |
| 2018-12-27 | 100.00 |
| 2018-12-24 | 106.56 |
| 2018-12-21 | 106.56 |
| 2018-12-20 | 100.00 |
| 2018-12-19 | 106.56 |
| 2018-12-18 | 106.56 |
| 2018-12-17 | 109.84 |
| 2018-12-14 | 113.11 |
| 2018-12-13 | 122.95 |
| 2018-12-12 | 119.67 |
| 2018-12-11 | 122.95 |
| 2018-12-10 | 116.39 |
| 2018-12-07 | 122.95 |
| 2018-12-06 | 126.23 |
| 2018-12-05 | 136.07 |
| 2018-12-04 | 136.07 |
| 2018-12-03 | 136.07 |
| 2018-11-30 | 122.95 |
| 2018-11-29 | 119.67 |
| 2018-11-28 | 126.23 |
| 2018-11-27 | 119.67 |
| 2018-11-26 | 119.67 |
| 2018-11-23 | 122.95 |
| 2018-11-22 | 126.23 |
| 2018-11-21 | 129.51 |
| 2018-11-20 | 132.79 |
| 2018-11-19 | 136.07 |
| 2018-11-16 | 136.07 |
| 2018-11-15 | 139.34 |
| 2018-11-14 | 136.07 |
| 2018-11-13 | 132.79 |
| 2018-11-12 | 139.34 |
| 2018-11-09 | 132.79 |
| 2018-11-08 | 152.46 |
| 2018-11-07 | 159.02 |
| 2018-11-06 | 142.62 |
| 2018-11-05 | 142.62 |
| 2018-11-02 | 145.90 |
| 2018-11-01 | 119.67 |
| 2018-10-31 | 119.67 |
| 2018-10-30 | 113.11 |
| 2018-10-29 | 113.11 |
| 2018-10-26 | 119.67 |
| 2018-10-25 | 129.51 |
| 2018-10-24 | 132.79 |
| 2018-10-23 | 136.07 |
| 2018-10-22 | 155.74 |
| 2018-10-19 | 136.07 |
| 2018-10-18 | 119.67 |
| 2018-10-16 | 136.07 |
| 2018-10-15 | 145.90 |
| 2018-10-12 | 152.46 |
| 2018-10-11 | 145.90 |
| 2018-10-10 | 191.80 |
| 2018-10-09 | 191.80 |
| 2018-10-08 | 198.36 |
| 2018-10-05 | 227.87 |
| 2018-10-04 | 234.43 |
| 2018-10-03 | 234.43 |
| 2018-10-02 | 227.87 |
| 2018-09-28 | 247.54 |
| 2018-09-27 | 244.26 |
| 2018-09-26 | 247.54 |
| 2018-09-24 | 250.82 |
| 2018-09-21 | 260.66 |
| 2018-09-20 | 260.66 |
| 2018-09-19 | 260.66 |
| 2018-09-18 | 257.38 |
| 2018-09-17 | 257.38 |
| 2018-09-14 | 250.82 |
| 2018-09-13 | 240.98 |
| 2018-09-12 | 227.87 |
| 2018-09-11 | 231.15 |
| 2018-09-10 | 244.26 |
| 2018-09-07 | 270.49 |
| 2018-09-06 | 257.38 |
| 2018-09-05 | 270.49 |
| 2018-09-04 | 267.21 |
| 2018-09-03 | 260.66 |
| 2018-08-31 | 247.54 |
| 2018-08-30 | 247.54 |
| 2018-08-29 | 250.82 |
| 2018-08-28 | 247.54 |
| 2018-08-27 | 247.54 |
| 2018-08-24 | 267.21 |
| 2018-08-23 | 267.21 |
| 2018-08-22 | 263.93 |
| 2018-08-21 | 260.66 |
| 2018-08-20 | 254.10 |
| 2018-08-17 | 250.82 |
| 2018-08-16 | 257.38 |
| 2018-08-15 | 257.38 |
| 2018-08-14 | 257.38 |
| 2018-08-13 | 257.38 |
| 2018-08-10 | 277.05 |
| 2018-08-09 | 270.49 |
| 2018-08-08 | 260.66 |
| 2018-08-07 | 263.93 |
| 2018-08-06 | 257.38 |
| 2018-08-03 | 277.05 |
| 2018-08-02 | 283.61 |
| 2018-08-01 | 290.16 |
| 2018-07-31 | 300.00 |
| 2018-07-30 | 309.84 |
| 2018-07-27 | 306.56 |
| 2018-07-26 | 303.28 |
| 2018-07-25 | 309.84 |
| 2018-07-24 | 296.72 |
| 2018-07-23 | 309.84 |
| 2018-07-20 | 300.00 |
| 2018-07-19 | 293.44 |
| 2018-07-18 | 293.44 |
| 2018-07-17 | 290.16 |
| 2018-07-16 | 260.66 |
| 2018-07-13 | 267.21 |
| 2018-07-12 | 247.54 |
| 2018-07-11 | 234.43 |
| 2018-07-10 | 240.98 |
| 2018-07-09 | 237.70 |
| 2018-07-06 | 234.43 |
| 2018-07-05 | 231.15 |
| 2018-07-04 | 247.54 |
| 2018-07-03 | 247.54 |
| 2018-06-29 | 254.10 |
| 2018-06-28 | 234.43 |
| 2018-06-27 | 227.87 |
| 2018-06-26 | 231.15 |
| 2018-06-25 | 231.15 |
| 2018-06-22 | 240.98 |
| 2018-06-21 | 224.59 |
| 2018-06-20 | 231.15 |
| 2018-06-19 | 231.15 |
| 2018-06-15 | 247.54 |
| 2018-06-14 | 247.54 |
| 2018-06-13 | 254.10 |
| 2018-06-12 | 286.89 |
| 2018-06-11 | 300.00 |
| 2018-06-08 | 290.16 |
| 2018-06-07 | 326.23 |
| 2018-06-06 | 381.97 |
| 2018-06-05 | 378.69 |
| 2018-06-04 | 365.57 |
| 2018-06-01 | 365.57 |
| 2018-05-31 | 372.13 |
| 2018-05-30 | 355.74 |
| 2018-05-29 | 365.57 |
| 2018-05-28 | 381.97 |
| 2018-05-25 | 381.97 |
| 2018-05-24 | 398.36 |
| 2018-05-23 | 391.80 |
| 2018-05-21 | 424.59 |
| 2018-05-18 | 418.03 |
| 2018-05-17 | 408.20 |
| 2018-05-16 | 401.64 |
| 2018-05-15 | 408.20 |
| 2018-05-14 | 421.31 |
| 2018-05-11 | 418.03 |
| 2018-05-10 | 398.36 |
| 2018-05-09 | 398.36 |
| 2018-05-08 | 401.64 |
| 2018-05-07 | 398.36 |
| 2018-05-04 | 411.48 |
| 2018-05-03 | 431.15 |
| 2018-05-02 | 424.59 |
| 2018-04-30 | 427.87 |
| 2018-04-27 | 401.64 |
| 2018-04-26 | 385.25 |
| 2018-04-25 | 391.80 |
| 2018-04-24 | 414.75 |
| 2018-04-23 | 401.64 |
| 2018-04-20 | 421.31 |
| 2018-04-19 | 444.26 |
| 2018-04-18 | 414.75 |
| 2018-04-17 | 408.20 |
| 2018-04-16 | 437.70 |
| 2018-04-13 | 454.10 |
| 2018-04-12 | 470.49 |
| 2018-04-11 | 486.89 |
| 2018-04-10 | 463.93 |
| 2018-04-09 | 457.38 |
| 2018-04-06 | 444.26 |
| 2018-04-04 | 447.54 |
| 2018-04-03 | 450.82 |
| 2018-03-29 | 450.82 |
| 2018-03-28 | 467.21 |
| 2018-03-27 | 522.95 |
| 2018-03-26 | 526.23 |
| 2018-03-23 | 500.00 |
| 2018-03-22 | 513.11 |
| 2018-03-21 | 513.11 |
| 2018-03-20 | 542.62 |
| 2018-03-19 | 539.34 |
| 2018-03-16 | 542.62 |
| 2018-03-15 | 565.57 |
| 2018-03-14 | 552.46 |
| 2018-03-13 | 545.90 |
| 2018-03-12 | 526.23 |
| 2018-03-09 | 503.28 |
| 2018-03-08 | 490.16 |
| 2018-03-07 | 509.84 |
| 2018-03-06 | 542.62 |
| 2018-03-05 | 542.62 |
| 2018-03-02 | 562.30 |
| 2018-03-01 | 572.13 |
| 2018-02-28 | 552.46 |
| 2018-02-27 | 542.62 |
| 2018-02-26 | 549.18 |
| 2018-02-23 | 460.66 |
| 2018-02-22 | 454.10 |
| 2018-02-21 | 326.23 |
| 2018-02-20 | 306.56 |
| 2018-02-15 | 319.67 |
| 2018-02-14 | 306.56 |
| 2018-02-13 | 313.11 |
| 2018-02-12 | 296.72 |
| 2018-02-09 | 286.89 |
| 2018-02-08 | 322.95 |
| 2018-02-07 | 332.79 |
| 2018-02-06 | 326.23 |
| 2018-02-05 | 372.13 |
| 2018-02-02 | 381.97 |
| 2018-02-01 | 339.34 |
| 2018-01-31 | 378.69 |
| 2018-01-30 | 388.52 |
| 2018-01-29 | 391.80 |
| 2018-01-26 | 391.80 |
| 2018-01-25 | 398.36 |
| 2018-01-24 | 395.08 |
| 2018-01-23 | 345.90 |
| 2018-01-22 | 349.18 |
| 2018-01-19 | 329.51 |
| 2018-01-18 | 339.34 |
| 2018-01-17 | 342.62 |
| 2018-01-16 | 355.74 |
| 2018-01-15 | 332.79 |
| 2018-01-12 | 342.62 |
| 2018-01-11 | 329.51 |
| 2018-01-10 | 293.44 |
| 2018-01-09 | 286.89 |
| 2018-01-08 | 286.89 |
| 2018-01-05 | 293.44 |
| 2018-01-04 | 300.00 |
| 2018-01-03 | 300.00 |
| 2018-01-02 | 293.44 |
| 2017-12-29 | 290.16 |
| 2017-12-28 | 293.44 |
| 2017-12-27 | 293.44 |
| 2017-12-22 | 286.89 |
| 2017-12-21 | 280.33 |
| 2017-12-20 | 263.93 |
| 2017-12-19 | 250.82 |
| 2017-12-18 | 254.10 |
| 2017-12-15 | 254.10 |
| 2017-12-14 | 263.93 |
| 2017-12-13 | 244.26 |
| 2017-12-12 | 244.26 |
| 2017-12-11 | 250.82 |
| 2017-12-08 | 240.98 |
| 2017-12-07 | 237.70 |
| 2017-12-06 | 237.70 |
| 2017-12-05 | 240.98 |
| 2017-12-04 | 244.26 |
| 2017-12-01 | 247.54 |
| 2017-11-30 | 250.82 |
| 2017-11-29 | 250.82 |
| 2017-11-28 | 254.10 |
| 2017-11-27 | 244.26 |
| 2017-11-24 | 244.26 |
| 2017-11-23 | 250.82 |
| 2017-11-22 | 257.38 |
| 2017-11-21 | 257.38 |
| 2017-11-20 | 254.10 |
| 2017-11-17 | 263.93 |
| 2017-11-16 | 267.21 |
| 2017-11-15 | 267.21 |
| 2017-11-14 | 273.77 |
| 2017-11-13 | 270.49 |
| 2017-11-10 | 270.49 |
| 2017-11-09 | 273.77 |
| 2017-11-08 | 263.93 |
| 2017-11-07 | 280.33 |
| 2017-11-06 | 280.33 |
| 2017-11-03 | 277.05 |
| 2017-11-02 | 280.33 |
| 2017-11-01 | 293.44 |
| 2017-10-31 | 263.93 |
| 2017-10-30 | 263.93 |
| 2017-10-27 | 270.49 |
| 2017-10-26 | 270.49 |
| 2017-10-25 | 273.77 |
| 2017-10-24 | 270.49 |
| 2017-10-23 | 277.05 |
| 2017-10-20 | 277.05 |
| 2017-10-19 | 254.10 |
| 2017-10-18 | 263.93 |
| 2017-10-17 | 273.77 |
| 2017-10-16 | 260.66 |
| 2017-10-13 | 260.66 |
| 2017-10-12 | 263.93 |
| 2017-10-11 | 263.93 |
| 2017-10-10 | 267.21 |
| 2017-10-09 | 270.49 |
| 2017-10-06 | 267.21 |
| 2017-10-04 | 260.66 |
| 2017-10-03 | 257.38 |
| 2017-09-29 | 263.93 |
| 2017-09-28 | 286.89 |
| 2017-09-27 | 260.66 |
| 2017-09-26 | 250.82 |
| 2017-09-25 | 240.98 |
| 2017-09-22 | 257.38 |
| 2017-09-21 | 254.10 |
| 2017-09-20 | 273.77 |
| 2017-09-19 | 247.54 |
| 2017-09-18 | 240.98 |
| 2017-09-15 | 234.43 |
| 2017-09-14 | 247.54 |
| 2017-09-13 | 283.61 |
| 2017-09-12 | 277.05 |
| 2017-09-11 | 319.67 |
| 2017-09-08 | 300.00 |
| 2017-09-07 | 300.00 |
| 2017-09-06 | 313.11 |
| 2017-09-05 | 300.00 |
| 2017-09-04 | 293.44 |
| 2017-09-01 | 332.79 |
| 2017-08-31 | 339.34 |
| 2017-08-30 | 306.56 |
| 2017-08-29 | 309.84 |
| 2017-08-28 | 326.23 |
| 2017-08-25 | 345.90 |
| 2017-08-24 | 332.79 |
| 2017-08-22 | 342.62 |
| 2017-08-21 | 319.67 |
| 2017-08-18 | 408.20 |
| 2017-08-17 | 424.59 |
| 2017-08-16 | 342.62 |
| 2017-08-15 | 342.62 |
| 2017-08-14 | 365.57 |
| 2017-08-11 | 339.34 |
| 2017-08-10 | 368.85 |
| 2017-08-09 | 398.36 |
| 2017-08-08 | 391.80 |
| 2017-08-07 | 411.48 |
| 2017-08-04 | 349.18 |
| 2017-08-03 | 306.56 |
| 2017-08-02 | 303.28 |
| 2017-08-01 | 263.93 |
| 2017-07-31 | 198.36 |
| 2017-07-28 | 195.08 |
| 2017-07-27 | 198.36 |
| 2017-07-26 | 195.08 |
| 2017-07-25 | 191.80 |
| 2017-07-24 | 191.80 |
| 2017-07-21 | 185.25 |
| 2017-07-20 | 188.52 |
| 2017-07-19 | 178.69 |
| 2017-07-18 | 172.13 |
| 2017-07-17 | 165.57 |
| 2017-07-14 | 162.30 |
| 2017-07-13 | 165.57 |
| 2017-07-12 | 155.74 |
| 2017-07-11 | 175.41 |
| 2017-07-10 | 168.85 |
| 2017-07-07 | 165.57 |
| 2017-07-06 | 168.85 |
| 2017-07-05 | 168.85 |
| 2017-07-04 | 152.46 |
| 2017-07-03 | 152.46 |
| 2017-06-30 | 155.74 |
| 2017-06-29 | 162.30 |
| 2017-06-28 | 155.74 |
| 2017-06-27 | 152.46 |
| 2017-06-26 | 149.18 |
| 2017-06-23 | 152.46 |
| 2017-06-22 | 155.74 |
| 2017-06-21 | 168.85 |
| 2017-06-20 | 172.13 |
| 2017-06-19 | 165.57 |
| 2017-06-16 | 168.85 |
| 2017-06-15 | 159.02 |
| 2017-06-14 | 168.85 |
| 2017-06-13 | 175.41 |
| 2017-06-12 | 162.30 |
| 2017-06-09 | 152.46 |
| 2017-06-08 | 149.18 |
| 2017-06-07 | 149.18 |
| 2017-06-06 | 136.07 |
| 2017-06-05 | 139.34 |
| 2017-06-02 | 142.62 |
| 2017-06-01 | 145.90 |
| 2017-05-31 | 142.62 |
| 2017-05-29 | 152.46 |
| 2017-05-26 | 142.62 |
| 2017-05-25 | 149.18 |
| 2017-05-24 | 149.18 |
| 2017-05-23 | 149.18 |
| 2017-05-22 | 165.57 |
| 2017-05-19 | 119.67 |
| 2017-05-18 | 129.51 |
| 2017-05-17 | 191.80 |
| 2017-05-16 | 185.25 |
| 2017-05-15 | 185.25 |
| 2017-05-12 | 185.25 |
| 2017-05-11 | 191.80 |
| 2017-05-10 | 188.52 |
| 2017-05-09 | 191.80 |
| 2017-05-08 | 195.08 |
| 2017-05-05 | 211.48 |
| 2017-05-04 | 178.69 |
| 2017-05-02 | 191.80 |
| 2017-04-28 | 191.80 |
| 2017-04-27 | 201.64 |
| 2017-04-26 | 211.48 |
| 2017-04-25 | 204.92 |
| 2017-04-24 | 204.92 |
| 2017-04-21 | 211.48 |
| 2017-04-20 | 198.36 |
| 2017-04-19 | 191.80 |
| 2017-04-18 | 195.08 |
| 2017-04-13 | 204.92 |
| 2017-04-12 | 221.31 |
| 2017-04-11 | 214.75 |
| 2017-04-10 | 218.03 |
| 2017-04-07 | 214.75 |
| 2017-04-06 | 218.03 |
| 2017-04-05 | 214.75 |
| 2017-04-03 | 211.48 |
| 2017-03-31 | 214.75 |
| 2017-03-30 | 201.64 |
| 2017-03-29 | 211.48 |
| 2017-03-28 | 208.20 |
| 2017-03-27 | 188.52 |
| 2017-03-24 | 224.59 |
| 2017-03-23 | 221.31 |
| 2017-03-22 | 221.31 |
| 2017-03-21 | 244.26 |
| 2017-03-20 | 283.61 |
| 2017-03-17 | 283.61 |
| 2017-03-16 | 270.49 |
| 2017-03-15 | 244.26 |
| 2017-03-14 | 263.93 |
| 2017-03-13 | 247.54 |
| 2017-03-10 | 204.92 |
| 2017-03-09 | 188.52 |
| 2017-03-08 | 195.08 |
| 2017-03-07 | 195.08 |
| 2017-03-06 | 204.92 |
| 2017-03-03 | 185.25 |
| 2017-03-02 | 198.36 |
| 2017-03-01 | 195.08 |
| 2017-02-28 | 201.64 |
| 2017-02-27 | 201.64 |
| 2017-02-24 | 201.64 |
| 2017-02-23 | 201.64 |
| 2017-02-22 | 165.57 |
| 2017-02-21 | 152.46 |
| 2017-02-20 | 142.62 |
| 2017-02-17 | 132.79 |
| 2017-02-16 | 132.79 |
| 2017-02-15 | 129.51 |
| 2017-02-14 | 129.51 |
| 2017-02-13 | 129.51 |
| 2017-02-10 | 126.23 |
| 2017-02-09 | 119.67 |
| 2017-02-08 | 119.67 |
| 2017-02-07 | 119.67 |
| 2017-02-06 | 119.67 |
| 2017-02-03 | 129.51 |
| 2017-02-02 | 126.23 |
| 2017-02-01 | 126.23 |
| 2017-01-27 | 129.51 |
| 2017-01-26 | 129.51 |
| 2017-01-25 | 132.79 |
| 2017-01-24 | 132.79 |
| 2017-01-23 | 132.79 |
| 2017-01-20 | 122.95 |
| 2017-01-19 | 122.95 |
| 2017-01-18 | 126.23 |
| 2017-01-17 | 103.28 |
| 2017-01-16 | 93.44 |
| 2017-01-13 | 106.56 |
| 2017-01-12 | 109.84 |
| 2017-01-11 | 93.44 |
| 2017-01-10 | 83.61 |
| 2017-01-09 | 90.16 |
| 2017-01-06 | 83.61 |
| 2017-01-05 | 96.72 |
| 2017-01-04 | 93.44 |
| 2017-01-03 | 93.44 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 103.28 |
| 2016-12-28 | 103.28 |
| 2016-12-23 | 109.84 |
| 2016-12-22 | 116.39 |
| 2016-12-21 | 113.11 |
| 2016-12-20 | 116.39 |
| 2016-12-19 | 113.11 |
| 2016-12-16 | 106.56 |
| 2016-12-15 | 106.56 |
| 2016-12-14 | 113.11 |
| 2016-12-13 | 103.28 |
| 2016-12-12 | 103.28 |
| 2016-12-09 | 136.07 |
| 2016-12-08 | 129.51 |
| 2016-12-07 | 129.51 |
| 2016-12-06 | 132.79 |
| 2016-12-05 | 136.07 |
| 2016-12-02 | 145.90 |
| 2016-12-01 | 136.07 |
| 2016-11-30 | 139.34 |
| 2016-11-29 | 116.39 |
| 2016-11-28 | 136.07 |
| 2016-11-25 | 142.62 |
| 2016-11-24 | 132.79 |
| 2016-11-23 | 142.62 |
| 2016-11-22 | 119.67 |
| 2016-11-21 | 109.84 |
| 2016-11-18 | 90.16 |
| 2016-11-17 | 100.00 |
| 2016-11-16 | 96.72 |
| 2016-11-15 | 113.11 |
| 2016-11-14 | 126.23 |
| 2016-11-11 | 73.77 |
| 2016-11-10 | 63.93 |
| 2016-11-09 | 59.02 |
| 2016-11-08 | 59.02 |
| 2016-11-07 | 55.74 |
| 2016-11-04 | 57.38 |
| 2016-11-03 | 57.38 |
| 2016-11-02 | 57.38 |
| 2016-11-01 | 60.66 |
| 2016-10-31 | 62.30 |
| 2016-10-28 | 50.82 |
| 2016-10-27 | 57.38 |
| 2016-10-26 | 80.33 |
| 2016-10-25 | 47.54 |
| 2016-10-24 | 57.38 |
| 2016-10-20 | 14.75 |
| 2016-10-19 | 22.95 |
| 2016-10-18 | 18.03 |
| 2016-10-17 | 21.31 |
| 2016-10-14 | 21.31 |
| 2016-10-13 | 21.31 |
| 2016-10-12 | 19.67 |
| 2016-10-11 | 27.87 |
| 2016-10-07 | 24.59 |
| 2016-10-06 | 22.95 |
| 2016-10-05 | 18.03 |
| 2016-10-04 | 18.03 |
| 2016-10-03 | 22.95 |
| 2016-09-30 | 24.59 |
| 2016-09-29 | 16.39 |
| 2016-09-28 | 19.67 |
| 2016-09-27 | 24.59 |
| 2016-09-26 | 29.51 |
| 2016-09-23 | 32.79 |
| 2016-09-22 | 32.79 |
| 2016-09-21 | 27.87 |
| 2016-09-20 | 27.87 |
| 2016-09-19 | 24.59 |
| 2016-09-15 | 36.07 |
| 2016-09-14 | 22.95 |
| 2016-09-13 | 26.23 |
| 2016-09-12 | 16.39 |
| 2016-09-09 | 24.59 |
| 2016-09-08 | 24.59 |
| 2016-09-07 | 19.67 |
| 2016-09-06 | 19.67 |
| 2016-09-05 | 18.03 |
| 2016-09-02 | 16.39 |
| 2016-09-01 | 16.39 |
| 2016-08-31 | 13.11 |
| 2016-08-30 | 13.11 |
| 2016-08-29 | 8.20 |
| 2016-08-26 | 8.20 |
| 2016-08-25 | 8.20 |
| 2016-08-24 | 11.48 |
| 2016-08-23 | 24.59 |
| 2016-08-22 | 14.75 |
| 2016-08-19 | 11.48 |
| 2016-08-18 | 14.75 |
| 2016-08-17 | 3.28 |
| 2016-08-16 | 3.28 |
| 2016-08-15 | 4.92 |
| 2016-08-12 | 8.20 |
| 2016-08-11 | 9.84 |
| 2016-08-10 | 9.84 |
| 2016-08-09 | 13.11 |
| 2016-08-08 | 14.75 |
| 2016-08-05 | 11.48 |
| 2016-08-04 | 11.48 |
| 2016-08-03 | 11.48 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -4.92 |
| 2016-07-28 | -4.92 |
| 2016-07-27 | -3.28 |
| 2016-07-26 | -4.92 |
| 2016-07-25 | -4.92 |
| 2016-07-22 | -4.92 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -4.92 |
| 2016-07-19 | -4.92 |
| 2016-07-18 | -4.92 |
| 2016-07-15 | -3.28 |
| 2016-07-14 | -3.28 |
| 2016-07-13 | -3.28 |
| 2016-07-12 | -1.64 |
| 2016-07-11 | -3.28 |
| 2016-07-08 | -4.92 |
| 2016-07-07 | -4.92 |
| 2016-07-06 | -4.92 |
| 2016-07-05 | 1.64 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -3.28 |
| 2016-06-28 | -4.92 |
| 2016-06-27 | -4.92 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | -4.92 |
| 2016-06-22 | 3.28 |
| 2016-06-21 | 1.64 |
| 2016-06-20 | 1.64 |
| 2016-06-17 | 1.64 |
| 2016-06-16 | -1.64 |
| 2016-06-15 | -1.64 |
| 2016-06-14 | -1.64 |
| 2016-06-13 | -1.64 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | -6.56 |
| 2016-06-07 | -8.20 |
| 2016-06-06 | -4.92 |
| 2016-06-03 | 1.64 |
| 2016-06-02 | 1.64 |
| 2016-06-01 | 1.64 |
| 2016-05-31 | -1.64 |
| 2016-05-30 | -1.64 |
| 2016-05-27 | -1.64 |
| 2016-05-26 | -1.64 |
| 2016-05-25 | -1.64 |
| 2016-05-24 | -4.92 |
| 2016-05-23 | -4.92 |
| 2016-05-20 | 1.64 |
| 2016-05-19 | 1.64 |
| 2016-05-18 | -1.64 |
| 2016-05-17 | 1.64 |
| 2016-05-16 | -1.64 |
| 2016-05-13 | 1.64 |
| 2016-05-12 | 3.28 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 4.92 |
| 2016-05-06 | 8.20 |
| 2016-05-05 | 8.20 |
| 2016-05-04 | 3.28 |
| 2016-05-03 | 3.28 |
| 2016-04-29 | 4.92 |
| 2016-04-28 | 6.56 |
| 2016-04-27 | 6.56 |
| 2016-04-26 | 9.84 |
| 2016-04-25 | 11.48 |
| 2016-04-22 | 11.48 |
| 2016-04-21 | 11.48 |
| 2016-04-20 | -1.64 |
| 2016-04-19 | -1.64 |
| 2016-04-18 | -1.64 |
| 2016-04-15 | 1.64 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 3.28 |
| 2016-04-12 | -1.64 |
| 2016-04-11 | -1.64 |
| 2016-04-08 | -1.64 |
| 2016-04-07 | 4.92 |
| 2016-04-06 | 4.92 |
| 2016-04-05 | 4.92 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -1.64 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 8.20 |
| 2016-03-22 | 4.92 |
| 2016-03-21 | 4.92 |
| 2016-03-18 | 3.28 |
| 2016-03-17 | 4.92 |
| 2016-03-16 | 4.92 |
| 2016-03-15 | 14.75 |
| 2016-03-14 | 4.92 |
| 2016-03-11 | 4.92 |
| 2016-03-10 | 4.92 |
| 2016-03-09 | 11.48 |
| 2016-03-08 | 11.48 |
| 2016-03-07 | 11.48 |
| 2016-03-04 | 14.75 |
| 2016-03-03 | 14.75 |
| 2016-03-02 | 13.11 |
| 2016-03-01 | 6.56 |
| 2016-02-29 | 6.56 |
| 2016-02-26 | 4.92 |
| 2016-02-25 | 4.92 |
| 2016-02-24 | 4.92 |
| 2016-02-23 | 8.20 |
| 2016-02-22 | 8.20 |
| 2016-02-19 | -3.28 |
| 2016-02-18 | -1.64 |
| 2016-02-17 | -1.64 |
| 2016-02-16 | -1.64 |
| 2016-02-15 | -1.64 |
| 2016-02-12 | -11.48 |
| 2016-02-11 | -11.48 |
| 2016-02-05 | -14.75 |
| 2016-02-04 | -9.84 |
| 2016-02-03 | -11.48 |
| 2016-02-02 | -11.48 |
| 2016-02-01 | -11.48 |
| 2016-01-29 | -13.11 |
| 2016-01-28 | -11.48 |
| 2016-01-27 | -9.84 |
| 2016-01-26 | -9.84 |
| 2016-01-25 | -9.84 |
| 2016-01-22 | -8.20 |
| 2016-01-21 | -11.48 |
| 2016-01-20 | -11.48 |
| 2016-01-19 | -8.20 |
| 2016-01-18 | -8.20 |
| 2016-01-15 | -3.28 |
| 2016-01-14 | -3.28 |
| 2016-01-13 | -1.64 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 4.92 |
| 2016-01-07 | 8.20 |
| 2016-01-06 | 16.39 |
| 2016-01-05 | 11.48 |
| 2016-01-04 | 16.39 |
| 2015-12-31 | 19.67 |
| 2015-12-30 | 19.67 |
| 2015-12-29 | 19.67 |
| 2015-12-28 | 19.67 |
| 2015-12-24 | 21.31 |
| 2015-12-23 | 21.31 |
| 2015-12-22 | 16.39 |
| 2015-12-21 | 16.39 |
| 2015-12-18 | 24.59 |
| 2015-12-17 | 13.11 |
| 2015-12-16 | 13.11 |
| 2015-12-15 | 9.84 |
| 2015-12-14 | 13.11 |
| 2015-12-11 | 24.59 |
| 2015-12-10 | 16.39 |
| 2015-12-09 | 16.39 |
| 2015-12-08 | 18.03 |
| 2015-12-07 | 16.39 |
| 2015-12-04 | 26.23 |
| 2015-12-03 | 21.31 |
| 2015-12-02 | 21.31 |
| 2015-12-01 | 24.59 |
| 2015-11-30 | 24.59 |
| 2015-11-27 | 24.59 |
| 2015-11-26 | 22.95 |
| 2015-11-25 | 21.31 |
| 2015-11-24 | 22.95 |
| 2015-11-23 | 24.59 |
| 2015-11-20 | 26.23 |
| 2015-11-19 | 26.23 |
| 2015-11-18 | 26.23 |
| 2015-11-17 | 22.95 |
| 2015-11-16 | 22.95 |
| 2015-11-13 | 22.95 |
| 2015-11-12 | 29.51 |
| 2015-11-11 | 29.51 |
| 2015-11-10 | 22.95 |
| 2015-11-09 | 22.95 |
| 2015-11-06 | 26.23 |
| 2015-11-05 | 31.15 |
| 2015-11-04 | 31.15 |
| 2015-11-03 | 27.87 |
| 2015-11-02 | 37.70 |
| 2015-10-30 | 24.59 |
| 2015-10-29 | 21.31 |
| 2015-10-28 | 31.15 |
| 2015-10-27 | 31.15 |
| 2015-10-26 | 34.43 |
| 2015-10-23 | 34.43 |
| 2015-10-22 | 29.51 |
| 2015-10-20 | 31.15 |
| 2015-10-19 | 31.15 |
| 2015-10-16 | 39.34 |
| 2015-10-15 | 27.87 |
| 2015-10-14 | 37.70 |
| 2015-10-13 | 37.70 |
| 2015-10-12 | 40.98 |
| 2015-10-09 | 31.15 |
| 2015-10-08 | 32.79 |
| 2015-10-07 | 34.43 |
| 2015-10-06 | 18.03 |
| 2015-10-05 | 13.11 |
| 2015-10-02 | 13.11 |
| 2015-09-30 | 16.39 |
| 2015-09-29 | 11.48 |
| 2015-09-25 | 14.75 |
| 2015-09-24 | 26.23 |
| 2015-09-23 | 21.31 |
| 2015-09-22 | 22.95 |
| 2015-09-21 | 24.59 |
| 2015-09-18 | 24.59 |
| 2015-09-17 | 24.59 |
| 2015-09-16 | 24.59 |
| 2015-09-15 | 11.48 |
| 2015-09-14 | 21.31 |
| 2015-09-11 | 21.31 |
| 2015-09-10 | 21.31 |
| 2015-09-09 | 22.95 |
| 2015-09-08 | 14.75 |
| 2015-09-07 | 19.67 |
| 2015-09-04 | 18.03 |
| 2015-09-02 | 16.39 |
| 2015-09-01 | 16.39 |
| 2015-08-31 | 16.39 |
| 2015-08-28 | 36.07 |
| 2015-08-27 | 14.75 |
| 2015-08-26 | 14.75 |
| 2015-08-25 | 18.03 |
| 2015-08-24 | 8.20 |
| 2015-08-21 | 26.23 |
| 2015-08-20 | 27.87 |
| 2015-08-19 | 29.51 |
| 2015-08-18 | 31.15 |
| 2015-08-17 | 29.51 |
| 2015-08-14 | 31.15 |
| 2015-08-13 | 34.43 |
| 2015-08-12 | 29.51 |
| 2015-08-11 | 31.15 |
| 2015-08-10 | 32.79 |
| 2015-08-07 | 32.79 |
| 2015-08-06 | 32.79 |
| 2015-08-05 | 36.07 |
| 2015-08-04 | 37.70 |
| 2015-08-03 | 27.87 |
| 2015-07-31 | 36.07 |
| 2015-07-30 | 24.59 |
| 2015-07-29 | 32.79 |
| 2015-07-28 | 24.59 |
| 2015-07-27 | 24.59 |
| 2015-07-24 | 34.43 |
| 2015-07-23 | 37.70 |
| 2015-07-22 | 37.70 |
| 2015-07-21 | 40.98 |
| 2015-07-20 | 42.62 |
| 2015-07-17 | 44.26 |
| 2015-07-16 | 42.62 |
| 2015-07-15 | 44.26 |
| 2015-07-14 | 45.90 |
| 2015-07-13 | 52.46 |
| 2015-07-10 | 42.62 |
| 2015-07-09 | 29.51 |
| 2015-07-08 | 14.75 |
| 2015-07-07 | 31.15 |
| 2015-07-06 | 36.07 |
| 2015-07-03 | 57.38 |
| 2015-07-02 | 63.93 |
| 2015-06-30 | 63.93 |
| 2015-06-29 | 62.30 |
| 2015-06-26 | 73.77 |
| 2015-06-25 | 77.05 |
| 2015-06-24 | 90.16 |
| 2015-06-23 | 90.16 |
| 2015-06-22 | 90.16 |
| 2015-06-19 | 96.72 |
| 2015-06-18 | 103.28 |
| 2015-06-17 | 100.00 |
| 2015-06-16 | 100.00 |
| 2015-06-15 | 93.44 |
| 2015-06-12 | 103.28 |
| 2015-06-11 | 90.16 |
| 2015-06-10 | 86.89 |
| 2015-06-09 | 90.16 |
| 2015-06-08 | 103.28 |
| 2015-06-05 | 103.28 |
| 2015-06-04 | 106.56 |
| 2015-06-03 | 116.39 |
| 2015-06-02 | 113.11 |
| 2015-06-01 | 109.84 |
| 2015-05-29 | 103.28 |
| 2015-05-28 | 116.39 |
| 2015-05-27 | 122.95 |
| 2015-05-26 | 122.95 |
| 2015-05-22 | 122.95 |
| 2015-05-21 | 136.07 |
| 2015-05-20 | 116.39 |
| 2015-05-19 | 119.67 |
| 2015-05-18 | 103.28 |
| 2015-05-15 | 122.95 |
| 2015-05-14 | 126.23 |
| 2015-05-13 | 106.56 |
| 2015-05-12 | 119.67 |
| 2015-05-11 | 136.07 |
| 2015-05-08 | 139.34 |
| 2015-05-07 | 159.02 |
| 2015-05-06 | 175.41 |
| 2015-05-05 | 198.36 |
| 2015-05-04 | 191.80 |
| 2015-04-30 | 122.95 |
| 2015-04-29 | 119.67 |
| 2015-04-28 | 119.67 |
| 2015-04-27 | 109.84 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 116.39 |
| 2015-04-21 | 96.72 |
| 2015-04-20 | 96.72 |
| 2015-04-17 | 113.11 |
| 2015-04-16 | 126.23 |
| 2015-04-15 | 96.72 |
| 2015-04-14 | 116.39 |
| 2015-04-13 | 77.05 |
| 2015-04-10 | 80.33 |
| 2015-04-09 | 73.77 |
| 2015-04-08 | 54.10 |
| 2015-04-02 | 44.26 |
| 2015-04-01 | 44.26 |
| 2015-03-31 | 47.54 |
| 2015-03-30 | 49.18 |
| 2015-03-27 | 52.46 |
| 2015-03-26 | 50.82 |
| 2015-03-25 | 50.82 |
| 2015-03-24 | 49.18 |
| 2015-03-23 | 50.82 |
| 2015-03-20 | 50.82 |
| 2015-03-19 | 60.66 |
| 2015-03-18 | 54.10 |
| 2015-03-17 | 54.10 |
| 2015-03-16 | 60.66 |
| 2015-03-13 | 73.77 |
| 2015-03-12 | 67.21 |
| 2015-03-11 | 60.66 |
| 2015-03-10 | 60.66 |
| 2015-03-09 | 60.66 |
| 2015-03-06 | 60.66 |
| 2015-03-05 | 63.93 |
| 2015-03-04 | 63.93 |
| 2015-03-03 | 63.93 |
| 2015-03-02 | 63.93 |
| 2015-02-27 | 73.77 |
| 2015-02-26 | 73.77 |
| 2015-02-25 | 70.49 |
| 2015-02-24 | 83.61 |
| 2015-02-23 | 67.21 |
| 2015-02-18 | 57.38 |
| 2015-02-17 | 57.38 |
| 2015-02-16 | 57.38 |
| 2015-02-13 | 50.82 |
| 2015-02-12 | 50.82 |
| 2015-02-11 | 49.18 |
| 2015-02-10 | 40.98 |
| 2015-02-09 | 54.10 |
| 2015-02-06 | 57.38 |
| 2015-02-05 | 52.46 |
| 2015-02-04 | 57.38 |
| 2015-02-03 | 50.82 |
| 2015-02-02 | 50.82 |
| 2015-01-30 | 50.82 |
| 2015-01-29 | 52.46 |
| 2015-01-28 | 60.66 |
| 2015-01-27 | 59.02 |
| 2015-01-26 | 59.02 |
| 2015-01-23 | 59.02 |
| 2015-01-22 | 60.66 |
| 2015-01-21 | 57.38 |
| 2015-01-20 | 55.74 |
| 2015-01-19 | 60.66 |
| 2015-01-16 | 80.33 |
| 2015-01-15 | 90.16 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 86.89 |
| 2015-01-12 | 90.16 |
| 2015-01-09 | 96.72 |
| 2015-01-08 | 96.72 |
| 2015-01-07 | 96.72 |
| 2015-01-06 | 106.56 |
| 2015-01-05 | 90.16 |
| 2015-01-02 | 103.28 |
| 2014-12-31 | 103.28 |
| 2014-12-30 | 106.56 |
| 2014-12-29 | 103.28 |
| 2014-12-24 | 86.89 |
| 2014-12-23 | 83.61 |
| 2014-12-22 | 109.84 |
| 2014-12-19 | 109.84 |
| 2014-12-18 | 109.84 |
| 2014-12-17 | 109.84 |
| 2014-12-16 | 109.84 |
| 2014-12-15 | 106.56 |
| 2014-12-12 | 116.39 |
| 2014-12-11 | 126.23 |
| 2014-12-10 | 119.67 |
| 2014-12-09 | 119.67 |
| 2014-12-08 | 122.95 |
| 2014-12-05 | 126.23 |
| 2014-12-04 | 129.51 |
| 2014-12-03 | 132.79 |
| 2014-12-02 | 136.07 |
| 2014-12-01 | 129.51 |
| 2014-11-28 | 136.07 |
| 2014-11-27 | 139.34 |
| 2014-11-26 | 132.79 |
| 2014-11-25 | 132.79 |
| 2014-11-24 | 129.51 |
| 2014-11-21 | 122.95 |
| 2014-11-20 | 126.23 |
| 2014-11-19 | 122.95 |
| 2014-11-18 | 126.23 |
| 2014-11-17 | 129.51 |
| 2014-11-14 | 122.95 |
| 2014-11-13 | 116.39 |
| 2014-11-12 | 116.39 |
| 2014-11-11 | 113.11 |
| 2014-11-10 | 126.23 |
| 2014-11-07 | 126.23 |
| 2014-11-06 | 132.79 |
| 2014-11-05 | 129.51 |
| 2014-11-04 | 129.51 |
| 2014-11-03 | 136.07 |
| 2014-10-31 | 155.74 |
| 2014-10-30 | 132.79 |
| 2014-10-29 | 132.79 |
| 2014-10-28 | 122.95 |
| 2014-10-27 | 129.51 |
| 2014-10-24 | 136.07 |
| 2014-10-23 | 122.95 |
| 2014-10-22 | 129.51 |
| 2014-10-21 | 129.51 |
| 2014-10-20 | 129.51 |
| 2014-10-17 | 129.51 |
| 2014-10-16 | 129.51 |
| 2014-10-15 | 132.79 |
| 2014-10-14 | 129.51 |
| 2014-10-13 | 126.23 |
| 2014-10-10 | 136.07 |
| 2014-10-09 | 132.79 |
| 2014-10-08 | 122.95 |
| 2014-10-07 | 126.23 |
| 2014-10-06 | 126.23 |
| 2014-10-03 | 136.07 |
| 2014-09-30 | 126.23 |
| 2014-09-29 | 122.95 |
| 2014-09-26 | 132.79 |
| 2014-09-25 | 129.51 |
| 2014-09-24 | 129.51 |
| 2014-09-23 | 132.79 |
| 2014-09-22 | 132.79 |
| 2014-09-19 | 132.79 |
| 2014-09-18 | 129.51 |
| 2014-09-17 | 132.79 |
| 2014-09-16 | 129.51 |
| 2014-09-15 | 129.51 |
| 2014-09-12 | 129.51 |
| 2014-09-11 | 145.90 |
| 2014-09-10 | 149.18 |
| 2014-09-08 | 165.57 |
| 2014-09-05 | 162.30 |
| 2014-09-04 | 152.46 |
| 2014-09-03 | 159.02 |
| 2014-09-02 | 159.02 |
| 2014-09-01 | 159.02 |
| 2014-08-29 | 159.02 |
| 2014-08-28 | 155.74 |
| 2014-08-27 | 155.74 |
| 2014-08-26 | 152.46 |
| 2014-08-25 | 159.02 |
| 2014-08-22 | 165.57 |
| 2014-08-21 | 162.30 |
| 2014-08-20 | 162.30 |
| 2014-08-19 | 159.02 |
| 2014-08-18 | 159.02 |
| 2014-08-15 | 159.02 |
| 2014-08-14 | 178.69 |
| 2014-08-13 | 185.25 |
| 2014-08-12 | 178.69 |
| 2014-08-11 | 178.69 |
| 2014-08-08 | 185.25 |
| 2014-08-07 | 175.41 |
| 2014-08-06 | 185.25 |
| 2014-08-05 | 178.69 |
| 2014-08-04 | 178.69 |
| 2014-08-01 | 188.52 |
| 2014-07-31 | 191.80 |
| 2014-07-30 | 201.64 |
| 2014-07-29 | 208.20 |
| 2014-07-28 | 211.48 |
| 2014-07-25 | 198.36 |
| 2014-07-24 | 191.80 |
| 2014-07-23 | 188.52 |
| 2014-07-22 | 188.52 |
| 2014-07-21 | 195.08 |
| 2014-07-18 | 191.80 |
| 2014-07-17 | 191.80 |
| 2014-07-16 | 204.92 |
| 2014-07-15 | 188.52 |
| 2014-07-14 | 195.08 |
| 2014-07-11 | 201.64 |
| 2014-07-10 | 201.64 |
| 2014-07-09 | 201.64 |
| 2014-07-08 | 208.20 |
| 2014-07-07 | 201.64 |
| 2014-07-04 | 201.64 |
| 2014-07-03 | 208.20 |
| 2014-07-02 | 204.92 |
| 2014-06-30 | 204.92 |
| 2014-06-27 | 204.92 |
| 2014-06-26 | 204.92 |
| 2014-06-25 | 204.92 |
| 2014-06-24 | 195.08 |
| 2014-06-23 | 204.92 |
| 2014-06-20 | 204.92 |
| 2014-06-19 | 195.08 |
| 2014-06-18 | 198.36 |
| 2014-06-17 | 201.64 |
| 2014-06-16 | 204.92 |
| 2014-06-13 | 204.92 |
| 2014-06-12 | 204.92 |
| 2014-06-11 | 208.20 |
| 2014-06-10 | 208.20 |
| 2014-06-09 | 204.92 |
| 2014-06-06 | 211.48 |
| 2014-06-05 | 211.48 |
| 2014-06-04 | 214.75 |
| 2014-06-03 | 208.20 |
| 2014-05-30 | 227.87 |
| 2014-05-29 | 198.36 |
| 2014-05-28 | 204.92 |
| 2014-05-27 | 204.92 |
| 2014-05-26 | 204.92 |
| 2014-05-23 | 211.48 |
| 2014-05-22 | 208.20 |
| 2014-05-21 | 198.36 |
| 2014-05-20 | 201.64 |
| 2014-05-19 | 201.64 |
| 2014-05-16 | 214.75 |
| 2014-05-15 | 214.75 |
| 2014-05-14 | 218.03 |
| 2014-05-13 | 214.75 |
| 2014-05-12 | 244.26 |
| 2014-05-09 | 198.36 |
| 2014-05-08 | 191.80 |
| 2014-05-07 | 181.97 |
| 2014-05-05 | 191.80 |
| 2014-05-02 | 181.97 |
| 2014-04-30 | 191.80 |
| 2014-04-29 | 188.52 |
| 2014-04-28 | 195.08 |
| 2014-04-25 | 198.36 |
| 2014-04-24 | 195.08 |
| 2014-04-23 | 204.92 |
| 2014-04-22 | 191.80 |
| 2014-04-17 | 191.80 |
| 2014-04-16 | 185.25 |
| 2014-04-15 | 195.08 |
| 2014-04-14 | 191.80 |
| 2014-04-11 | 188.52 |
| 2014-04-10 | 198.36 |
| 2014-04-09 | 198.36 |
| 2014-04-08 | 195.08 |
| 2014-04-07 | 198.36 |
| 2014-04-04 | 208.20 |
| 2014-04-03 | 224.59 |
| 2014-04-02 | 155.74 |
| 2014-04-01 | 162.30 |
| 2014-03-31 | 168.85 |
| 2014-03-28 | 165.57 |
| 2014-03-27 | 159.02 |
| 2014-03-26 | 159.02 |
| 2014-03-25 | 185.25 |
| 2014-03-24 | 208.20 |
| 2014-03-21 | 234.43 |
| 2014-03-20 | 211.48 |
| 2014-03-19 | 244.26 |
| 2014-03-18 | 106.56 |
| 2014-03-17 | 106.56 |
| 2014-03-14 | 106.56 |
| 2014-03-13 | 106.56 |
| 2014-03-12 | 109.84 |
| 2014-03-11 | 106.56 |
| 2014-03-10 | 116.39 |
| 2014-03-07 | 116.39 |
| 2014-03-06 | 116.39 |
| 2014-03-05 | 119.67 |
| 2014-03-04 | 122.95 |
| 2014-03-03 | 109.84 |
| 2014-02-28 | 116.39 |
| 2014-02-27 | 122.95 |
| 2014-02-26 | 129.51 |
| 2014-02-25 | 122.95 |
| 2014-02-24 | 129.51 |
| 2014-02-21 | 139.34 |
| 2014-02-20 | 116.39 |
| 2014-02-19 | 109.84 |
| 2014-02-18 | 113.11 |
| 2014-02-17 | 116.39 |
| 2014-02-14 | 116.39 |
| 2014-02-13 | 113.11 |
| 2014-02-12 | 119.67 |
| 2014-02-11 | 129.51 |
| 2014-02-10 | 119.67 |
| 2014-02-07 | 129.51 |
| 2014-02-06 | 139.34 |
| 2014-02-05 | 145.90 |
| 2014-02-04 | 145.90 |
| 2014-01-30 | 168.85 |
| 2014-01-29 | 162.30 |
| 2014-01-28 | 145.90 |
| 2014-01-27 | 155.74 |
| 2014-01-24 | 172.13 |
| 2014-01-23 | 181.97 |
| 2014-01-22 | 195.08 |
| 2014-01-21 | 188.52 |
| 2014-01-20 | 185.25 |
| 2014-01-17 | 201.64 |
| 2014-01-16 | 201.64 |
| 2014-01-15 | 208.20 |
| 2014-01-14 | 211.48 |
| 2014-01-13 | 201.64 |
| 2014-01-10 | 195.08 |
| 2014-01-09 | 195.08 |
| 2014-01-08 | 188.52 |
| 2014-01-07 | 191.80 |
| 2014-01-06 | 208.20 |
| 2014-01-03 | 218.03 |
| 2014-01-02 | 214.75 |
| 2013-12-31 | 211.48 |
| 2013-12-30 | 211.48 |
| 2013-12-27 | 208.20 |
| 2013-12-24 | 211.48 |
| 2013-12-23 | 211.48 |
| 2013-12-20 | 188.52 |
| 2013-12-19 | 181.97 |
| 2013-12-18 | 195.08 |
| 2013-12-17 | 208.20 |
| 2013-12-16 | 211.48 |
| 2013-12-13 | 218.03 |
| 2013-12-12 | 221.31 |
| 2013-12-11 | 218.03 |
| 2013-12-10 | 218.03 |
| 2013-12-09 | 221.31 |
| 2013-12-06 | 227.87 |
| 2013-12-05 | 231.15 |
| 2013-12-04 | 227.87 |
| 2013-12-03 | 231.15 |
| 2013-12-02 | 237.70 |
| 2013-11-29 | 244.26 |
| 2013-11-28 | 244.26 |
| 2013-11-27 | 244.26 |
| 2013-11-26 | 234.43 |
| 2013-11-25 | 240.98 |
| 2013-11-22 | 240.98 |
| 2013-11-21 | 234.43 |
| 2013-11-20 | 234.43 |
| 2013-11-19 | 234.43 |
| 2013-11-18 | 240.98 |
| 2013-11-15 | 244.26 |
| 2013-11-14 | 231.15 |
| 2013-11-13 | 244.26 |
| 2013-11-12 | 227.87 |
| 2013-11-11 | 227.87 |
| 2013-11-08 | 240.98 |
| 2013-11-07 | 240.98 |
| 2013-11-06 | 250.82 |
| 2013-11-05 | 277.05 |
| 2013-11-04 | 277.05 |
| 2013-11-01 | 280.33 |
| 2013-10-31 | 280.33 |
| 2013-10-30 | 270.49 |
| 2013-10-29 | 277.05 |
| 2013-10-28 | 283.61 |
| 2013-10-25 | 283.61 |
| 2013-10-24 | 286.89 |
| 2013-10-23 | 290.16 |
| 2013-10-22 | 290.16 |
| 2013-10-21 | 286.89 |
| 2013-10-18 | 290.16 |
| 2013-10-17 | 286.89 |
| 2013-10-16 | 300.00 |
| 2013-10-15 | 296.72 |
| 2013-10-11 | 309.84 |
| 2013-10-10 | 303.28 |
| 2013-10-09 | 309.84 |
| 2013-10-08 | 306.56 |
| 2013-10-07 | 290.16 |
| 2013-10-04 | 293.44 |
| 2013-10-03 | 293.44 |
| 2013-10-02 | 293.44 |
| 2013-09-30 | 309.84 |
| 2013-09-27 | 332.79 |
| 2013-09-26 | 332.79 |
| 2013-09-25 | 339.34 |
| 2013-09-24 | 339.34 |
| 2013-09-23 | 342.62 |
| 2013-09-19 | 342.62 |
| 2013-09-18 | 316.39 |
| 2013-09-17 | 329.51 |
| 2013-09-16 | 336.07 |
| 2013-09-13 | 342.62 |
| 2013-09-12 | 339.34 |
| 2013-09-11 | 342.62 |
| 2013-09-10 | 359.02 |
| 2013-09-09 | 355.74 |
| 2013-09-06 | 359.02 |
| 2013-09-05 | 355.74 |
| 2013-09-04 | 359.02 |
| 2013-09-03 | 359.02 |
| 2013-09-02 | 359.02 |
| 2013-08-30 | 365.57 |
| 2013-08-29 | 355.74 |
| 2013-08-28 | 368.85 |
| 2013-08-27 | 362.30 |
| 2013-08-26 | 375.41 |
| 2013-08-23 | 368.85 |
| 2013-08-22 | 362.30 |
| 2013-08-21 | 365.57 |
| 2013-08-20 | 362.30 |
| 2013-08-19 | 362.30 |
| 2013-08-16 | 365.57 |
| 2013-08-15 | 359.02 |
| 2013-08-13 | 368.85 |
| 2013-08-12 | 368.85 |
| 2013-08-09 | 359.02 |
| 2013-08-08 | 352.46 |
| 2013-08-07 | 349.18 |
| 2013-08-06 | 355.74 |
| 2013-08-05 | 355.74 |
| 2013-08-02 | 355.74 |
| 2013-08-01 | 352.46 |
| 2013-07-31 | 349.18 |
| 2013-07-30 | 359.02 |
| 2013-07-29 | 352.46 |
| 2013-07-26 | 349.18 |
| 2013-07-25 | 355.74 |
| 2013-07-24 | 355.74 |
| 2013-07-23 | 375.41 |
| 2013-07-22 | 375.41 |
| 2013-07-19 | 362.30 |
| 2013-07-18 | 336.07 |
| 2013-07-17 | 339.34 |
| 2013-07-16 | 349.18 |
| 2013-07-15 | 349.18 |
| 2013-07-12 | 326.23 |
| 2013-07-11 | 322.95 |
| 2013-07-10 | 313.11 |
| 2013-07-09 | 319.67 |
| 2013-07-08 | 319.67 |
| 2013-07-05 | 319.67 |
| 2013-07-04 | 290.16 |
| 2013-07-03 | 313.11 |
| 2013-07-02 | 329.51 |
| 2013-06-28 | 355.74 |
| 2013-06-27 | 359.02 |
| 2013-06-26 | 365.57 |
| 2013-06-25 | 355.74 |
| 2013-06-24 | 362.30 |
| 2013-06-21 | 375.41 |
| 2013-06-20 | 381.97 |
| 2013-06-19 | 385.25 |
| 2013-06-18 | 381.97 |
| 2013-06-17 | 378.69 |
| 2013-06-14 | 365.57 |
| 2013-06-13 | 355.74 |
| 2013-06-11 | 375.41 |
| 2013-06-10 | 375.41 |
| 2013-06-07 | 365.57 |
| 2013-06-06 | 355.74 |
| 2013-06-05 | 359.02 |
| 2013-06-04 | 359.02 |
| 2013-06-03 | 375.41 |
| 2013-05-31 | 391.80 |
| 2013-05-30 | 368.85 |
| 2013-05-29 | 365.57 |
| 2013-05-28 | 375.41 |
| 2013-05-27 | 401.64 |
| 2013-05-24 | 421.31 |
| 2013-05-23 | 401.64 |
| 2013-05-22 | 404.92 |
| 2013-05-21 | 378.69 |
| 2013-05-20 | 375.41 |
| 2013-05-16 | 355.74 |
| 2013-05-15 | 378.69 |
| 2013-05-14 | 372.13 |
| 2013-05-13 | 368.85 |
| 2013-05-10 | 381.97 |
| 2013-05-09 | 385.25 |
| 2013-05-08 | 404.92 |
| 2013-05-07 | 404.92 |
| 2013-05-06 | 398.36 |
| 2013-05-03 | 368.85 |
| 2013-05-02 | 368.85 |
| 2013-04-30 | 368.85 |
| 2013-04-29 | 368.85 |
| 2013-04-26 | 418.03 |
| 2013-04-25 | 404.92 |
| 2013-04-24 | 408.20 |
| 2013-04-23 | 372.13 |
| 2013-04-22 | 408.20 |
| 2013-04-19 | 418.03 |
| 2013-04-18 | 404.92 |
| 2013-04-17 | 398.36 |
| 2013-04-16 | 372.13 |
| 2013-04-15 | 342.62 |
| 2013-04-12 | 345.90 |
| 2013-04-11 | 424.59 |
| 2013-04-10 | 427.87 |
| 2013-04-09 | 431.15 |
| 2013-04-08 | 424.59 |
| 2013-04-05 | 440.98 |
| 2013-04-03 | 440.98 |
| 2013-04-02 | 444.26 |
| 2013-03-28 | 424.59 |
| 2013-03-27 | 421.31 |
| 2013-03-26 | 457.38 |
| 2013-03-25 | 457.38 |
| 2013-03-22 | 454.10 |
| 2013-03-21 | 447.54 |
| 2013-03-20 | 470.49 |
| 2013-03-19 | 450.82 |
| 2013-03-18 | 450.82 |
| 2013-03-15 | 431.15 |
| 2013-03-14 | 444.26 |
| 2013-03-13 | 447.54 |
| 2013-03-12 | 444.26 |
| 2013-03-11 | 440.98 |
| 2013-03-08 | 447.54 |
| 2013-03-07 | 454.10 |
| 2013-03-06 | 454.10 |
| 2013-03-05 | 457.38 |
| 2013-03-04 | 470.49 |
| 2013-03-01 | 483.61 |
| 2013-02-28 | 486.89 |
| 2013-02-27 | 483.61 |
| 2013-02-26 | 473.77 |
| 2013-02-25 | 490.16 |
| 2013-02-22 | 506.56 |
| 2013-02-21 | 539.34 |
| 2013-02-20 | 549.18 |
| 2013-02-19 | 549.18 |
| 2013-02-18 | 549.18 |
| 2013-02-15 | 559.02 |
| 2013-02-14 | 555.74 |
| 2013-02-08 | 555.74 |
| 2013-02-07 | 536.07 |
| 2013-02-06 | 542.62 |
| 2013-02-05 | 555.74 |
| 2013-02-04 | 545.90 |
| 2013-02-01 | 549.18 |
| 2013-01-31 | 536.07 |
| 2013-01-30 | 542.62 |
| 2013-01-29 | 532.79 |
| 2013-01-28 | 545.90 |
| 2013-01-25 | 552.46 |
| 2013-01-24 | 549.18 |
| 2013-01-23 | 549.18 |
| 2013-01-22 | 539.34 |
| 2013-01-21 | 519.67 |
| 2013-01-18 | 549.18 |
| 2013-01-17 | 559.02 |
| 2013-01-16 | 555.74 |
| 2013-01-15 | 559.02 |
| 2013-01-14 | 572.13 |
| 2013-01-11 | 565.57 |
| 2013-01-10 | 618.03 |
| 2013-01-09 | 598.36 |
| 2013-01-08 | 555.74 |
| 2013-01-07 | 565.57 |
| 2013-01-04 | 581.97 |
| 2013-01-03 | 581.97 |
| 2013-01-02 | 572.13 |
| 2012-12-31 | 493.44 |
| 2012-12-28 | 493.44 |
| 2012-12-27 | 477.05 |
| 2012-12-24 | 440.98 |
| 2012-12-21 | 362.30 |
| 2012-12-20 | 355.74 |
| 2012-12-19 | 365.57 |
| 2012-12-18 | 365.57 |
| 2012-12-17 | 365.57 |
| 2012-12-14 | 355.74 |
| 2012-12-13 | 362.30 |
| 2012-12-12 | 359.02 |
| 2012-12-11 | 352.46 |
| 2012-12-10 | 368.85 |
| 2012-12-07 | 355.74 |
| 2012-12-06 | 355.74 |
| 2012-12-05 | 355.74 |
| 2012-12-04 | 365.57 |
| 2012-12-03 | 352.46 |
| 2012-11-30 | 362.30 |
| 2012-11-29 | 345.90 |
| 2012-11-28 | 362.30 |
| 2012-11-27 | 355.74 |
| 2012-11-26 | 381.97 |
| 2012-11-23 | 391.80 |
| 2012-11-22 | 398.36 |
| 2012-11-21 | 401.64 |
| 2012-11-20 | 388.52 |
| 2012-11-19 | 391.80 |
| 2012-11-16 | 391.80 |
| 2012-11-15 | 395.08 |
| 2012-11-14 | 388.52 |
| 2012-11-13 | 401.64 |
| 2012-11-12 | 411.48 |
| 2012-11-09 | 391.80 |
| 2012-11-08 | 395.08 |
| 2012-11-07 | 401.64 |
| 2012-11-06 | 395.08 |
| 2012-11-05 | 398.36 |
| 2012-11-02 | 398.36 |
| 2012-11-01 | 391.80 |
| 2012-10-31 | 391.80 |
| 2012-10-30 | 398.36 |
| 2012-10-29 | 388.52 |
| 2012-10-26 | 391.80 |
| 2012-10-25 | 391.80 |
| 2012-10-24 | 391.80 |
| 2012-10-22 | 395.08 |
| 2012-10-19 | 398.36 |
| 2012-10-18 | 424.59 |
| 2012-10-17 | 401.64 |
| 2012-10-16 | 388.52 |
| 2012-10-15 | 398.36 |
| 2012-10-12 | 411.48 |
| 2012-10-11 | 401.64 |
| 2012-10-10 | 398.36 |
| 2012-10-09 | 398.36 |
| 2012-10-08 | 414.75 |
| 2012-10-05 | 401.64 |
| 2012-10-04 | 404.92 |
| 2012-10-03 | 391.80 |
| 2012-09-28 | 424.59 |
| 2012-09-27 | 391.80 |
| 2012-09-26 | 424.59 |
| 2012-09-25 | 421.31 |
| 2012-09-24 | 421.31 |
| 2012-09-21 | 431.15 |
| 2012-09-20 | 454.10 |
| 2012-09-19 | 463.93 |
| 2012-09-18 | 454.10 |
| 2012-09-17 | 444.26 |
| 2012-09-14 | 437.70 |
| 2012-09-13 | 408.20 |
| 2012-09-12 | 450.82 |
| 2012-09-11 | 496.72 |
| 2012-09-10 | 500.00 |
| 2012-09-07 | 463.93 |
| 2012-09-06 | 447.54 |
| 2012-09-05 | 444.26 |
| 2012-09-04 | 424.59 |
| 2012-09-03 | 418.03 |
| 2012-08-31 | 427.87 |
| 2012-08-30 | 408.20 |
| 2012-08-29 | 375.41 |
| 2012-08-28 | 372.13 |
| 2012-08-27 | 349.18 |
| 2012-08-24 | 326.23 |
| 2012-08-23 | 329.51 |
| 2012-08-22 | 332.79 |
| 2012-08-21 | 329.51 |
| 2012-08-20 | 322.95 |
| 2012-08-17 | 296.72 |
| 2012-08-16 | 296.72 |
| 2012-08-15 | 286.89 |
| 2012-08-14 | 296.72 |
| 2012-08-13 | 293.44 |
| 2012-08-10 | 286.89 |
| 2012-08-09 | 293.44 |
| 2012-08-08 | 270.49 |
| 2012-08-07 | 283.61 |
| 2012-08-06 | 277.05 |
| 2012-08-03 | 267.21 |
| 2012-08-02 | 296.72 |
| 2012-08-01 | 290.16 |
| 2012-07-31 | 296.72 |
| 2012-07-30 | 293.44 |
| 2012-07-27 | 286.89 |
| 2012-07-26 | 283.61 |
| 2012-07-25 | 286.89 |
| 2012-07-24 | 296.72 |
| 2012-07-23 | 277.05 |
| 2012-07-20 | 283.61 |
| 2012-07-19 | 267.21 |
| 2012-07-18 | 290.16 |
| 2012-07-17 | 270.49 |
| 2012-07-16 | 309.84 |
| 2012-07-13 | 326.23 |
| 2012-07-12 | 309.84 |
| 2012-07-11 | 316.39 |
| 2012-07-10 | 316.39 |
| 2012-07-09 | 319.67 |
| 2012-07-06 | 322.95 |
| 2012-07-05 | 332.79 |
| 2012-07-04 | 322.95 |
| 2012-07-03 | 326.23 |
| 2012-06-29 | 306.56 |
| 2012-06-28 | 290.16 |
| 2012-06-27 | 283.61 |
| 2012-06-26 | 270.49 |
| 2012-06-25 | 277.05 |
| 2012-06-22 | 273.77 |
| 2012-06-21 | 293.44 |
| 2012-06-20 | 316.39 |
| 2012-06-19 | 316.39 |
| 2012-06-18 | 316.39 |
| 2012-06-15 | 309.84 |
| 2012-06-14 | 306.56 |
| 2012-06-13 | 322.95 |
| 2012-06-12 | 326.23 |
| 2012-06-11 | 342.62 |
| 2012-06-08 | 362.30 |
| 2012-06-07 | 365.57 |
| 2012-06-06 | 349.18 |
| 2012-06-05 | 372.13 |
| 2012-06-04 | 359.02 |
| 2012-06-01 | 388.52 |
| 2012-05-31 | 404.92 |
| 2012-05-30 | 391.80 |
| 2012-05-29 | 398.36 |
| 2012-05-28 | 398.36 |
| 2012-05-25 | 408.20 |
| 2012-05-24 | 391.80 |
| 2012-05-23 | 391.80 |
| 2012-05-22 | 372.13 |
| 2012-05-21 | 375.41 |
| 2012-05-18 | 359.02 |
| 2012-05-17 | 368.85 |
| 2012-05-16 | 381.97 |
| 2012-05-15 | 378.69 |
| 2012-05-14 | 381.97 |
| 2012-05-11 | 378.69 |
| 2012-05-10 | 381.97 |
| 2012-05-09 | 388.52 |
| 2012-05-08 | 388.52 |
| 2012-05-07 | 391.80 |
| 2012-05-04 | 401.64 |
| 2012-05-03 | 398.36 |
| 2012-05-02 | 395.08 |
| 2012-04-30 | 398.36 |
| 2012-04-27 | 424.59 |
| 2012-04-26 | 427.87 |
| 2012-04-25 | 427.87 |
| 2012-04-24 | 427.87 |
| 2012-04-23 | 427.87 |
| 2012-04-20 | 421.31 |
| 2012-04-19 | 421.31 |
| 2012-04-18 | 421.31 |
| 2012-04-17 | 421.31 |
| 2012-04-16 | 424.59 |
| 2012-04-13 | 421.31 |
| 2012-04-12 | 424.59 |
| 2012-04-11 | 421.31 |
| 2012-04-10 | 427.87 |
| 2012-04-05 | 434.43 |
| 2012-04-03 | 408.20 |
| 2012-04-02 | 395.08 |
| 2012-03-30 | 388.52 |
| 2012-03-29 | 391.80 |
| 2012-03-28 | 385.25 |
| 2012-03-27 | 381.97 |
| 2012-03-26 | 385.25 |
| 2012-03-23 | 375.41 |
| 2012-03-22 | 395.08 |
| 2012-03-21 | 391.80 |
| 2012-03-20 | 372.13 |
| 2012-03-19 | 388.52 |
| 2012-03-16 | 381.97 |
| 2012-03-15 | 395.08 |
| 2012-03-14 | 408.20 |
| 2012-03-13 | 414.75 |
| 2012-03-12 | 440.98 |
| 2012-03-09 | 391.80 |
| 2012-03-08 | 395.08 |
| 2012-03-07 | 398.36 |
| 2012-03-06 | 411.48 |
| 2012-03-05 | 418.03 |
| 2012-03-02 | 408.20 |
| 2012-03-01 | 414.75 |
| 2012-02-29 | 440.98 |
| 2012-02-28 | 421.31 |
| 2012-02-27 | 411.48 |
| 2012-02-24 | 424.59 |
| 2012-02-23 | 424.59 |
| 2012-02-22 | 444.26 |
| 2012-02-21 | 408.20 |
| 2012-02-20 | 437.70 |
| 2012-02-17 | 454.10 |
| 2012-02-16 | 454.10 |
| 2012-02-15 | 342.62 |
| 2012-02-14 | 388.52 |
| 2012-02-13 | 411.48 |
| 2012-02-10 | 431.15 |
| 2012-02-09 | 437.70 |
| 2012-02-08 | 463.93 |
| 2012-02-07 | 457.38 |
| 2012-02-06 | 545.90 |
| 2012-02-03 | 562.30 |
| 2012-02-02 | 555.74 |
| 2012-02-01 | 539.34 |
| 2012-01-31 | 565.57 |
| 2012-01-30 | 532.79 |
| 2012-01-27 | 522.95 |
| 2012-01-26 | 522.95 |
| 2012-01-20 | 522.95 |
| 2012-01-19 | 549.18 |
| 2012-01-18 | 526.23 |
| 2012-01-17 | 559.02 |
| 2012-01-16 | 555.74 |
| 2012-01-13 | 549.18 |
| 2012-01-12 | 598.36 |
| 2012-01-11 | 581.97 |
| 2012-01-10 | 588.52 |
| 2012-01-09 | 598.36 |
| 2012-01-06 | 588.52 |
| 2012-01-05 | 585.25 |
| 2012-01-04 | 575.41 |
| 2012-01-03 | 588.52 |
| 2011-12-30 | 585.25 |
| 2011-12-29 | 581.97 |
| 2011-12-28 | 618.03 |
| 2011-12-23 | 598.36 |
| 2011-12-22 | 595.08 |
| 2011-12-21 | 595.08 |
| 2011-12-20 | 604.92 |
| 2011-12-19 | 618.03 |
| 2011-12-16 | 611.48 |
| 2011-12-15 | 585.25 |
| 2011-12-14 | 568.85 |
| 2011-12-13 | 572.13 |
| 2011-12-12 | 585.25 |
| 2011-12-09 | 598.36 |
| 2011-12-08 | 614.75 |
| 2011-12-07 | 614.75 |
| 2011-12-06 | 624.59 |
| 2011-12-05 | 631.15 |
| 2011-12-02 | 627.87 |
| 2011-12-01 | 650.82 |
| 2011-11-30 | 637.70 |
| 2011-11-29 | 719.67 |
| 2011-11-28 | 686.89 |
| 2011-11-25 | 637.70 |
| 2011-11-24 | 654.10 |
| 2011-11-23 | 719.67 |
| 2011-11-22 | 719.67 |
| 2011-11-21 | 667.21 |
| 2011-11-18 | 729.51 |
| 2011-11-17 | 791.80 |
| 2011-11-16 | 808.20 |
| 2011-11-15 | 821.31 |
| 2011-11-14 | 745.90 |
| 2011-11-11 | 539.34 |
| 2011-11-10 | 522.95 |
| 2011-11-09 | 555.74 |
| 2011-11-08 | 555.74 |
| 2011-11-07 | 562.30 |
| 2011-11-04 | 542.62 |
| 2011-11-03 | 493.44 |
| 2011-11-02 | 490.16 |
| 2011-11-01 | 477.05 |
| 2011-10-31 | 496.72 |
| 2011-10-28 | 513.11 |
| 2011-10-27 | 503.28 |
| 2011-10-26 | 477.05 |
| 2011-10-25 | 483.61 |
| 2011-10-24 | 506.56 |
| 2011-10-21 | 463.93 |
| 2011-10-20 | 477.05 |
| 2011-10-19 | 477.05 |
| 2011-10-18 | 519.67 |
| 2011-10-17 | 536.07 |
| 2011-10-14 | 513.11 |
| 2011-10-13 | 568.85 |
| 2011-10-12 | 545.90 |
| 2011-10-11 | 562.30 |
| 2011-10-10 | 549.18 |
| 2011-10-07 | 559.02 |
| 2011-10-06 | 539.34 |
| 2011-10-04 | 477.05 |
| 2011-10-03 | 477.05 |
| 2011-09-30 | 539.34 |
| 2011-09-28 | 565.57 |
| 2011-09-27 | 568.85 |
| 2011-09-26 | 549.18 |
| 2011-09-23 | 621.31 |
| 2011-09-22 | 522.95 |
| 2011-09-21 | 555.74 |
| 2011-09-20 | 709.84 |
| 2011-09-19 | 719.67 |
| 2011-09-16 | 785.25 |
| 2011-09-15 | 788.52 |
| 2011-09-14 | 837.70 |
| 2011-09-12 | 850.82 |
| 2011-09-09 | 880.33 |
| 2011-09-08 | 863.93 |
| 2011-09-07 | 854.10 |
| 2011-09-06 | 837.70 |
| 2011-09-05 | 831.15 |
| 2011-09-02 | 893.44 |
| 2011-09-01 | 827.87 |
| 2011-08-31 | 804.92 |
| 2011-08-30 | 749.18 |
| 2011-08-29 | 778.69 |
| 2011-08-26 | 765.57 |
| 2011-08-25 | 772.13 |
| 2011-08-24 | 762.30 |
| 2011-08-23 | 801.64 |
| 2011-08-22 | 824.59 |
| 2011-08-19 | 844.26 |
| 2011-08-18 | 860.66 |
| 2011-08-17 | 877.05 |
| 2011-08-16 | 834.43 |
| 2011-08-15 | 795.08 |
| 2011-08-12 | 765.57 |
| 2011-08-11 | 745.90 |
| 2011-08-10 | 749.18 |
| 2011-08-09 | 686.89 |
| 2011-08-08 | 752.46 |
| 2011-08-05 | 854.10 |
| 2011-08-04 | 890.16 |
| 2011-08-03 | 886.89 |
| 2011-08-02 | 903.28 |
| 2011-08-01 | 883.61 |
| 2011-07-29 | 916.39 |
| 2011-07-28 | 913.11 |
| 2011-07-27 | 913.11 |
| 2011-07-26 | 926.23 |
| 2011-07-25 | 916.39 |
| 2011-07-22 | 922.95 |
| 2011-07-21 | 903.28 |
| 2011-07-20 | 903.28 |
| 2011-07-19 | 926.23 |
| 2011-07-18 | 988.52 |
| 2011-07-15 | 988.52 |
| 2011-07-14 | 998.36 |
| 2011-07-13 | 975.41 |
| 2011-07-12 | 975.41 |
| 2011-07-11 | 1,031.15 |
| 2011-07-08 | 1,031.15 |
| 2011-07-07 | 1,067.21 |
| 2011-07-06 | 1,044.26 |
| 2011-07-05 | 1,018.03 |
| 2011-07-04 | 1,037.71 |
| 2011-06-30 | 1,011.48 |
| 2011-06-29 | 1,004.92 |
| 2011-06-28 | 1,014.75 |
| 2011-06-27 | 998.36 |
| 2011-06-24 | 995.08 |
| 2011-06-23 | 949.18 |
| 2011-06-22 | 955.74 |
| 2011-06-21 | 965.57 |
| 2011-06-20 | 945.90 |
| 2011-06-17 | 968.85 |
| 2011-06-16 | 968.85 |
| 2011-06-15 | 981.97 |
| 2011-06-14 | 988.52 |
| 2011-06-13 | 1,004.92 |
| 2011-06-10 | 913.11 |
| 2011-06-09 | 1,054.10 |
| 2011-06-08 | 1,168.85 |
| 2011-06-07 | 1,240.98 |
| 2011-06-03 | 1,263.93 |
| 2011-06-02 | 1,254.10 |
| 2011-06-01 | 1,332.79 |
| 2011-05-31 | 1,391.80 |
| 2011-05-30 | 1,250.82 |
| 2011-05-27 | 1,234.43 |
| 2011-05-26 | 1,227.87 |
| 2011-05-25 | 1,240.98 |
| 2011-05-24 | 1,237.71 |
| 2011-05-23 | 1,303.28 |
| 2011-05-20 | 1,306.56 |
| 2011-05-19 | 1,336.07 |
| 2011-05-18 | 1,313.12 |
| 2011-05-17 | 1,355.74 |
| 2011-05-16 | 1,270.49 |
| 2011-05-13 | 1,303.28 |
| 2011-05-12 | 1,316.39 |
| 2011-05-11 | 1,345.90 |
| 2011-05-09 | 1,408.20 |
| 2011-05-06 | 1,342.62 |
| 2011-05-05 | 1,254.10 |
| 2011-05-04 | 1,234.43 |
| 2011-05-03 | 1,162.30 |
| 2011-04-29 | 1,136.07 |
| 2011-04-28 | 1,070.49 |
| 2011-04-27 | 1,113.12 |
| 2011-04-26 | 1,109.84 |
| 2011-04-21 | 1,480.33 |
| 2011-04-20 | 1,145.90 |
| 2011-04-19 | 909.84 |
| 2011-04-18 | 906.56 |
| 2011-04-15 | 854.10 |
| 2011-04-14 | 847.54 |
| 2011-04-13 | 837.70 |
| 2011-04-12 | 831.15 |
| 2011-04-11 | 844.26 |
| 2011-04-08 | 768.85 |
| 2011-04-07 | 762.30 |
| 2011-04-06 | 752.46 |
| 2011-04-04 | 742.62 |
| 2011-04-01 | 739.34 |
| 2011-03-31 | 745.90 |
| 2011-03-30 | 739.34 |
| 2011-03-29 | 716.39 |
| 2011-03-28 | 722.95 |
| 2011-03-25 | 739.34 |
| 2011-03-24 | 729.51 |
| 2011-03-23 | 726.23 |
| 2011-03-22 | 726.23 |
| 2011-03-21 | 742.62 |
| 2011-03-18 | 752.46 |
| 2011-03-17 | 657.38 |
| 2011-03-16 | 686.89 |
| 2011-03-15 | 703.28 |
| 2011-03-14 | 736.07 |
| 2011-03-11 | 722.95 |
| 2011-03-10 | 755.74 |
| 2011-03-09 | 755.74 |
| 2011-03-08 | 759.02 |
| 2011-03-07 | 759.02 |
| 2011-03-04 | 752.46 |
| 2011-03-03 | 768.85 |
| 2011-03-02 | 755.74 |
| 2011-03-01 | 759.02 |
| 2011-02-28 | 785.25 |
| 2011-02-25 | 768.85 |
| 2011-02-24 | 719.67 |
| 2011-02-23 | 762.30 |
| 2011-02-22 | 762.30 |
| 2011-02-21 | 781.97 |
| 2011-02-18 | 837.70 |
| 2011-02-17 | 860.66 |
| 2011-02-16 | 840.98 |
| 2011-02-15 | 811.48 |
| 2011-02-14 | 759.02 |
| 2011-02-11 | 709.84 |
| 2011-02-10 | 719.67 |
| 2011-02-09 | 732.79 |
| 2011-02-08 | 739.34 |
| 2011-02-07 | 745.90 |
| 2011-02-02 | 736.07 |
| 2011-02-01 | 745.90 |
| 2011-01-31 | 713.11 |
| 2011-01-28 | 742.62 |
| 2011-01-27 | 752.46 |
| 2011-01-26 | 759.02 |
| 2011-01-25 | 772.13 |
| 2011-01-24 | 775.41 |
| 2011-01-21 | 785.25 |
| 2011-01-20 | 781.97 |
| 2011-01-19 | 775.41 |
| 2011-01-18 | 745.90 |
| 2011-01-17 | 706.56 |
| 2011-01-14 | 719.67 |
| 2011-01-13 | 752.46 |
| 2011-01-12 | 791.80 |
| 2011-01-11 | 811.48 |
| 2011-01-10 | 818.03 |
| 2011-01-07 | 808.20 |
| 2011-01-06 | 814.75 |
| 2011-01-05 | 814.75 |
| 2011-01-04 | 827.87 |
| 2011-01-03 | 811.48 |
| 2010-12-31 | 837.70 |
| 2010-12-30 | 844.26 |
| 2010-12-29 | 834.43 |
| 2010-12-28 | 818.03 |
| 2010-12-24 | 870.49 |
| 2010-12-23 | 834.43 |
| 2010-12-22 | 818.03 |
| 2010-12-21 | 798.36 |
| 2010-12-20 | 739.34 |
| 2010-12-17 | 765.57 |
| 2010-12-16 | 772.13 |
| 2010-12-15 | 752.46 |
| 2010-12-14 | 749.18 |
| 2010-12-13 | 742.62 |
| 2010-12-10 | 713.11 |
| 2010-12-09 | 713.11 |
| 2010-12-08 | 693.44 |
| 2010-12-07 | 716.39 |
| 2010-12-06 | 713.11 |
| 2010-12-03 | 677.05 |
| 2010-12-02 | 713.11 |
| 2010-12-01 | 719.67 |
| 2010-11-30 | 726.23 |
| 2010-11-29 | 775.41 |
| 2010-11-26 | 759.02 |
| 2010-11-25 | 700.00 |
| 2010-11-24 | 683.61 |
| 2010-11-23 | 591.80 |
| 2010-11-22 | 608.20 |
| 2010-11-19 | 621.31 |
| 2010-11-18 | 637.70 |
| 2010-11-17 | 585.25 |
| 2010-11-16 | 614.75 |
| 2010-11-15 | 591.80 |
| 2010-11-12 | 595.08 |
| 2010-11-11 | 614.75 |
| 2010-11-10 | 575.41 |
| 2010-11-09 | 660.66 |
| 2010-11-08 | 706.56 |
| 2010-11-05 | 729.51 |
| 2010-11-04 | 713.11 |
| 2010-11-03 | 601.64 |
| 2010-11-02 | 614.75 |
| 2010-11-01 | 604.92 |
| 2010-10-29 | 516.39 |
| 2010-10-28 | 542.62 |
| 2010-10-27 | 391.80 |
| 2010-10-26 | 359.02 |
| 2010-10-25 | 332.79 |
| 2010-10-22 | 332.79 |
| 2010-10-21 | 329.51 |
| 2010-10-20 | 322.95 |
| 2010-10-19 | 336.07 |
| 2010-10-18 | 349.18 |
| 2010-10-15 | 345.90 |
| 2010-10-14 | 349.18 |
| 2010-10-13 | 362.30 |
| 2010-10-12 | 385.25 |
| 2010-10-11 | 398.36 |
| 2010-10-08 | 391.80 |
| 2010-10-07 | 388.52 |
| 2010-10-06 | 381.97 |
| 2010-10-05 | 391.80 |
| 2010-10-04 | 368.85 |
| 2010-09-30 | 306.56 |
| 2010-09-29 | 326.23 |
| 2010-09-28 | 345.90 |
| 2010-09-27 | 362.30 |
| 2010-09-24 | 359.02 |
| 2010-09-22 | 359.02 |
| 2010-09-21 | 352.46 |
| 2010-09-20 | 349.18 |
| 2010-09-17 | 309.84 |
| 2010-09-16 | 286.89 |
| 2010-09-15 | 296.72 |
| 2010-09-14 | 283.61 |
| 2010-09-13 | 283.61 |
| 2010-09-10 | 280.33 |
| 2010-09-09 | 283.61 |
| 2010-09-08 | 250.82 |
| 2010-09-07 | 237.70 |
| 2010-09-06 | 237.70 |
| 2010-09-03 | 244.26 |
| 2010-09-02 | 247.54 |
| 2010-09-01 | 244.26 |
| 2010-08-31 | 247.54 |
| 2010-08-30 | 283.61 |
| 2010-08-27 | 204.92 |
| 2010-08-26 | 247.54 |
| 2010-08-25 | 237.70 |
| 2010-08-24 | 313.11 |
| 2010-08-23 | 149.18 |
| 2010-08-20 | 149.18 |
| 2010-08-19 | 149.18 |
| 2010-08-18 | 149.18 |
| 2010-08-17 | 149.18 |
| 2010-08-16 | 149.18 |
| 2010-08-13 | 149.18 |
| 2010-08-12 | 152.46 |
| 2010-08-11 | 162.30 |
| 2010-08-10 | 155.74 |
| 2010-08-09 | 96.72 |
| 2010-08-06 | 96.72 |
| 2010-08-05 | 86.89 |
| 2010-08-04 | 93.44 |
| 2010-08-03 | 90.16 |
| 2010-08-02 | 93.44 |
| 2010-07-30 | 93.44 |
| 2010-07-29 | 93.44 |
| 2010-07-28 | 90.16 |
| 2010-07-27 | 86.89 |
| 2010-07-26 | 86.89 |
| 2010-07-23 | 73.77 |
| 2010-07-22 | 93.44 |
| 2010-07-21 | 86.89 |
| 2010-07-20 | 90.16 |
| 2010-07-19 | 77.05 |
| 2010-07-16 | 55.74 |
| 2010-07-15 | 55.74 |
| 2010-07-14 | 44.26 |
| 2010-07-13 | 42.62 |
| 2010-07-12 | 44.26 |
| 2010-07-09 | 50.82 |
| 2010-07-08 | 54.10 |
| 2010-07-07 | 57.38 |
| 2010-07-06 | 52.46 |
| 2010-07-05 | 27.87 |
| 2010-07-02 | 6.56 |
| 2010-06-30 | 6.56 |
| 2010-06-29 | 6.56 |
| 2010-06-28 | -1.64 |
| 2010-06-25 | 1.64 |
| 2010-06-24 | 3.28 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 1.64 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 1.64 |
| 2010-06-17 | -3.28 |
| 2010-06-15 | 1.64 |
| 2010-06-14 | 3.28 |
| 2010-06-11 | -1.64 |
| 2010-06-10 | -4.92 |
| 2010-06-09 | -4.92 |
| 2010-06-08 | -4.92 |
| 2010-06-07 | -4.92 |
| 2010-06-04 | -1.64 |
| 2010-06-03 | -1.64 |
| 2010-06-02 | -3.28 |
| 2010-06-01 | -1.64 |
| 2010-05-31 | 1.64 |
| 2010-05-28 | 3.28 |
| 2010-05-27 | -3.28 |
| 2010-05-26 | -3.28 |
| 2010-05-25 | -8.20 |
| 2010-05-24 | -4.92 |
| 2010-05-20 | -8.20 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 1.64 |
| 2010-05-17 | 4.92 |
| 2010-05-14 | 6.56 |
| 2010-05-13 | 13.11 |
| 2010-05-12 | 4.92 |
| 2010-05-11 | 9.84 |
| 2010-05-10 | 9.84 |
| 2010-05-07 | 9.84 |
| 2010-05-06 | 13.11 |
| 2010-05-05 | 13.11 |
| 2010-05-04 | 18.03 |
| 2010-05-03 | 22.95 |
| 2010-04-30 | 27.87 |
| 2010-04-29 | 27.87 |
| 2010-04-28 | 27.87 |
| 2010-04-27 | 29.51 |
| 2010-04-26 | 36.07 |
| 2010-04-23 | 24.59 |
| 2010-04-22 | 21.31 |
| 2010-04-21 | 24.59 |
| 2010-04-20 | 24.59 |
| 2010-04-19 | 21.31 |
| 2010-04-16 | 27.87 |
| 2010-04-15 | 32.79 |
| 2010-04-14 | 34.43 |
| 2010-04-13 | 32.79 |
| 2010-04-12 | 39.34 |
| 2010-04-09 | 40.98 |
| 2010-04-08 | 42.62 |
| 2010-04-07 | 44.26 |
| 2010-04-01 | 36.07 |
| 2010-03-31 | 37.70 |
| 2010-03-30 | 47.54 |
| 2010-03-29 | 47.54 |
| 2010-03-26 | 50.82 |
| 2010-03-25 | 44.26 |
| 2010-03-24 | 42.62 |
| 2010-03-23 | 47.54 |
| 2010-03-22 | 49.18 |
| 2010-03-19 | 36.07 |
| 2010-03-18 | 27.87 |
| 2010-03-17 | 34.43 |
| 2010-03-16 | 24.59 |
| 2010-03-15 | 24.59 |
| 2010-03-12 | 24.59 |
| 2010-03-11 | 26.23 |
| 2010-03-10 | 14.75 |
| 2010-03-09 | 14.75 |
| 2010-03-08 | 19.67 |
| 2010-03-05 | 19.67 |
| 2010-03-04 | 14.75 |
| 2010-03-03 | 16.39 |
| 2010-03-02 | 21.31 |
| 2010-03-01 | 24.59 |
| 2010-02-26 | 22.95 |
| 2010-02-25 | 19.67 |
| 2010-02-24 | 27.87 |
| 2010-02-23 | 11.48 |
| 2010-02-22 | 11.48 |
| 2010-02-19 | 4.92 |
| 2010-02-18 | 4.92 |
| 2010-02-17 | 8.20 |
| 2010-02-12 | 3.28 |
| 2010-02-11 | 1.64 |
| 2010-02-10 | -1.64 |
| 2010-02-09 | 4.92 |
| 2010-02-08 | 3.28 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy